26 February 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 February 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
26 February 2025 |
| Number of shares repurchased: |
130,000 |
| Average price paid per share: |
GBp 1894.7464 |
| Highest price paid per share: |
GBp 1904.0000 |
| Lowest price paid per share: |
GBp 1859.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 February 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
7,034 |
1,903.00 |
1,859.00 |
1,894.63 |
| CBOE BXE |
29,757 |
1,904.00 |
1,876.50 |
1,894.66 |
| CBOE CXE |
29,247 |
1,904.00 |
1,859.50 |
1,894.64 |
| London Stock Exchange |
49,697 |
1,904.00 |
1,859.50 |
1,895.06 |
| Turquoise |
14,265 |
1,903.50 |
1,877.00 |
1,894.11 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 483 |
1860 |
08:00:33 |
XLON |
592102523830959000 |
| 215 |
1859.5 |
08:00:33 |
CHIX |
606176272666466000 |
| 70 |
1859.5 |
08:00:33 |
XLON |
592102523830959000 |
| 212 |
1859.5 |
08:00:33 |
XLON |
592102523830959000 |
| 123 |
1860 |
08:00:33 |
XLON |
592102523830959000 |
| 138 |
1859 |
08:00:33 |
AQXE |
606176272666466000 |
| 153 |
1866.5 |
08:02:13 |
XLON |
592102523831012000 |
| 155 |
1874.5 |
08:04:25 |
XLON |
592102523831091000 |
| 155 |
1874 |
08:04:27 |
XLON |
606176272666591000 |
| 155 |
1878.5 |
08:05:12 |
XLON |
592102523831116000 |
| 136 |
1877 |
08:05:40 |
XLON |
592102523831134000 |
| 268 |
1877 |
08:05:40 |
CHIX |
592102523831134000 |
| 134 |
1876.5 |
08:05:40 |
CHIX |
592102523831134000 |
| 224 |
1876.5 |
08:05:40 |
XLON |
592102523831134000 |
| 134 |
1877 |
08:05:40 |
BATE |
606176272666631000 |
| 134 |
1876.5 |
08:05:40 |
BATE |
606176272666631000 |
| 525 |
1877 |
08:05:43 |
TRQX |
592102523831136000 |
| 99 |
1877 |
08:05:45 |
XLON |
606176272666633000 |
| 53 |
1877 |
08:05:45 |
XLON |
606176272666633000 |
| 152 |
1883.5 |
08:08:29 |
CHIX |
592102523831226000 |
| 146 |
1890.5 |
08:12:02 |
AQXE |
606176272666818000 |
| 377 |
1890 |
08:13:01 |
CHIX |
592102523831363000 |
| 535 |
1890 |
08:13:01 |
XLON |
606176272666843000 |
| 146 |
1889 |
08:13:01 |
BATE |
606176272666843000 |
| 210 |
1890 |
08:13:01 |
XLON |
592102523831363000 |
| 58 |
1890 |
08:13:01 |
XLON |
592102523831363000 |
| 160 |
1890 |
08:13:01 |
BATE |
606176272666843000 |
| 147 |
1888 |
08:13:10 |
BATE |
592102523831367000 |
| 146 |
1888 |
08:13:10 |
CHIX |
592102523831367000 |
| 256 |
1888.5 |
08:13:10 |
CHIX |
606176272666847000 |
| 268 |
1888 |
08:13:10 |
CHIX |
606176272666847000 |
| 143 |
1888 |
08:13:10 |
TRQX |
592102523831367000 |
| 268 |
1888 |
08:13:10 |
XLON |
606176272666847000 |
| 17 |
1888 |
08:13:10 |
XLON |
606176272666847000 |
| 69 |
1883 |
08:16:25 |
CHIX |
606176272666932000 |
| 134 |
1883 |
08:16:25 |
BATE |
606176272666932000 |
| 105 |
1883 |
08:16:25 |
CHIX |
606176272666932000 |
| 152 |
1883 |
08:16:25 |
CHIX |
606176272666932000 |
| 139 |
1883 |
08:16:25 |
TRQX |
592102523831460000 |
| 147 |
1882.5 |
08:16:25 |
BATE |
606176272666932000 |
| 147 |
1882.5 |
08:16:25 |
XLON |
606176272666932000 |
| 253 |
1879.5 |
08:17:21 |
XLON |
592102523831490000 |
| 134 |
1879.5 |
08:17:21 |
BATE |
606176272666960000 |
| 285 |
1878.5 |
08:18:41 |
CHIX |
592102523831526000 |
| 134 |
1878.5 |
08:18:41 |
TRQX |
606176272666992000 |
| 256 |
1881.5 |
08:23:58 |
CHIX |
592102523831686000 |
| 12 |
1881.5 |
08:23:58 |
CHIX |
592102523831686000 |
| 138 |
1881.5 |
08:23:58 |
XLON |
606176272667138000 |
| 147 |
1881 |
08:24:12 |
BATE |
606176272667145000 |
| 172 |
1880.5 |
08:24:22 |
BATE |
592102523831698000 |
| 154 |
1880 |
08:24:30 |
BATE |
606176272667152000 |
| 163 |
1879.5 |
08:24:34 |
BATE |
592102523831704000 |
| 134 |
1879.5 |
08:24:34 |
TRQX |
592102523831704000 |
| 154 |
1879.5 |
08:24:34 |
BATE |
606176272667154000 |
| 134 |
1879.5 |
08:24:34 |
CHIX |
606176272667154000 |
| 134 |
1877.5 |
08:34:41 |
TRQX |
592102523831997000 |
| 152 |
1877.5 |
08:34:41 |
BATE |
592102523831997000 |
| 134 |
1877.5 |
08:34:41 |
CHIX |
606176272667423000 |
| 152 |
1877.5 |
08:34:41 |
CHIX |
606176272667423000 |
| 152 |
1877 |
08:34:41 |
XLON |
606176272667423000 |
| 77 |
1877 |
08:34:41 |
BATE |
592102523831997000 |
| 57 |
1877 |
08:34:41 |
BATE |
592102523831997000 |
| 138 |
1882.5 |
08:44:07 |
XLON |
606176272667655000 |
| 159 |
1885 |
08:47:01 |
XLON |
592102523832328000 |
| 483 |
1884.5 |
08:47:01 |
TRQX |
606176272667725000 |
| 134 |
1884.5 |
08:47:01 |
CHIX |
606176272667725000 |
| 134 |
1884.5 |
08:47:01 |
BATE |
592102523832328000 |
| 191 |
1884.5 |
08:47:01 |
AQXE |
592102523832328000 |
| 342 |
1884 |
08:47:01 |
BATE |
592102523832328000 |
| 134 |
1884 |
08:47:01 |
TRQX |
606176272667725000 |
| 210 |
1884 |
08:47:01 |
XLON |
606176272667725000 |
| 58 |
1884 |
08:47:01 |
XLON |
606176272667725000 |
| 236 |
1884.5 |
08:47:01 |
AQXE |
592102523832328000 |
| 10 |
1884.5 |
08:47:01 |
AQXE |
592102523832328000 |
| 459 |
1884.5 |
08:47:04 |
AQXE |
606176272667726000 |
| 134 |
1885.5 |
08:56:37 |
TRQX |
592102523832574000 |
| 144 |
1885.5 |
08:56:37 |
CHIX |
606176272667950000 |
| 134 |
1885 |
08:56:37 |
BATE |
592102523832574000 |
| 144 |
1885 |
08:56:37 |
CHIX |
592102523832574000 |
| 144 |
1885 |
08:56:37 |
TRQX |
606176272667950000 |
| 134 |
1885 |
08:56:37 |
BATE |
606176272667950000 |
| 116 |
1884.5 |
08:56:37 |
CHIX |
606176272667950000 |
| 2 |
1884 |
08:56:38 |
BATE |
592102523832574000 |
| 181 |
1884 |
08:56:38 |
BATE |
592102523832574000 |
| 152 |
1884 |
08:56:38 |
CHIX |
592102523832574000 |
| 144 |
1884 |
08:56:38 |
BATE |
592102523832574000 |
| 134 |
1883.5 |
08:56:38 |
BATE |
592102523832574000 |
| 134 |
1884 |
08:56:38 |
CHIX |
606176272667951000 |
| 134 |
1884 |
08:56:38 |
XLON |
606176272667951000 |
| 134 |
1884 |
08:56:38 |
TRQX |
606176272667951000 |
| 160 |
1883.5 |
08:56:38 |
TRQX |
606176272667951000 |
| 9 |
1884 |
08:56:38 |
XLON |
606176272667951000 |
| 213 |
1882.5 |
08:57:04 |
BATE |
592102523832584000 |
| 145 |
1887 |
09:08:09 |
BATE |
606176272668234000 |
| 13 |
1887 |
09:08:09 |
BATE |
606176272668234000 |
| 35 |
1889 |
09:12:45 |
AQXE |
606176272668344000 |
| 21 |
1889 |
09:12:45 |
AQXE |
606176272668344000 |
| 51 |
1889 |
09:12:45 |
XLON |
592102523833004000 |
| 39 |
1889 |
09:12:45 |
XLON |
592102523833004000 |
| 160 |
1889 |
09:15:30 |
XLON |
592102523833073000 |
| 313 |
1888.5 |
09:15:30 |
CHIX |
592102523833073000 |
| 134 |
1888 |
09:15:37 |
XLON |
592102523833076000 |
| 270 |
1888 |
09:15:37 |
BATE |
606176272668410000 |
| 160 |
1888 |
09:15:37 |
CHIX |
606176272668410000 |
| 80 |
1888 |
09:15:37 |
CHIX |
606176272668410000 |
| 53 |
1887 |
09:15:39 |
BATE |
592102523833077000 |
| 93 |
1887 |
09:15:39 |
BATE |
592102523833077000 |
| 258 |
1887 |
09:15:39 |
CHIX |
606176272668411000 |
| 135 |
1892.5 |
09:24:33 |
BATE |
592102523833300000 |
| 77 |
1894 |
09:27:11 |
XLON |
606176272668674000 |
| 71 |
1894 |
09:27:11 |
XLON |
592102523833363000 |
| 189 |
1893 |
09:28:06 |
XLON |
606176272668692000 |
| 301 |
1893.5 |
09:29:53 |
CHIX |
592102523833428000 |
| 134 |
1892.5 |
09:30:10 |
XLON |
592102523833437000 |
| 218 |
1892.5 |
09:30:10 |
CHIX |
606176272668742000 |
| 134 |
1892.5 |
09:30:10 |
XLON |
606176272668743000 |
| 163 |
1892.5 |
09:30:12 |
CHIX |
592102523833438000 |
| 171 |
1892 |
09:33:15 |
XLON |
592102523833516000 |
| 136 |
1891.5 |
09:33:24 |
XLON |
592102523833519000 |
| 178 |
1891.5 |
09:33:24 |
XLON |
592102523833519000 |
| 134 |
1891 |
09:33:24 |
CHIX |
592102523833519000 |
| 163 |
1891 |
09:33:24 |
BATE |
592102523833519000 |
| 160 |
1891 |
09:33:24 |
BATE |
592102523833519000 |
| 134 |
1891.5 |
09:33:24 |
BATE |
606176272668818000 |
| 208 |
1891.5 |
09:33:24 |
CHIX |
606176272668818000 |
| 135 |
1891.5 |
09:33:24 |
BATE |
606176272668818000 |
| 136 |
1891 |
09:33:24 |
XLON |
606176272668818000 |
| 145 |
1890.5 |
09:33:24 |
BATE |
592102523833520000 |
| 123 |
1890.5 |
09:33:24 |
BATE |
592102523833520000 |
| 272 |
1890.5 |
09:33:24 |
XLON |
606176272668818000 |
| 51 |
1890.5 |
09:33:24 |
XLON |
606176272668818000 |
| 134 |
1890.5 |
09:33:26 |
TRQX |
592102523833521000 |
| 244 |
1890.5 |
09:33:26 |
CHIX |
606176272668819000 |
| 134 |
1890.5 |
09:33:29 |
AQXE |
606176272668820000 |
| 166 |
1890.5 |
09:34:06 |
BATE |
606176272668836000 |
| 353 |
1893 |
09:43:44 |
XLON |
592102523833780000 |
| 424 |
1893 |
09:43:44 |
BATE |
606176272669057000 |
| 38 |
1893 |
09:43:53 |
AQXE |
606176272669060000 |
| 134 |
1893 |
09:44:20 |
XLON |
606176272669072000 |
| 134 |
1893 |
09:44:20 |
CHIX |
592102523833796000 |
| 134 |
1893 |
09:44:20 |
BATE |
606176272669072000 |
| 67 |
1892 |
09:44:21 |
BATE |
592102523833796000 |
| 67 |
1892 |
09:44:21 |
BATE |
592102523833796000 |
| 189 |
1892 |
09:44:21 |
TRQX |
606176272669072000 |
| 134 |
1891.5 |
09:44:21 |
TRQX |
592102523833796000 |
| 142 |
1891.5 |
09:44:41 |
AQXE |
606176272669080000 |
| 183 |
1890.5 |
09:44:44 |
BATE |
592102523833806000 |
| 110 |
1891 |
09:56:28 |
TRQX |
592102523834142000 |
| 36 |
1891 |
09:56:34 |
CHIX |
592102523834145000 |
| 211 |
1891.5 |
10:01:24 |
BATE |
592102523834281000 |
| 147 |
1891 |
10:02:31 |
CHIX |
592102523834312000 |
| 148 |
1891 |
10:02:31 |
BATE |
606176272669550000 |
| 188 |
1891 |
10:02:31 |
CHIX |
606176272669550000 |
| 61 |
1893.5 |
10:06:17 |
CHIX |
592102523834420000 |
| 133 |
1893.5 |
10:06:17 |
CHIX |
592102523834420000 |
| 74 |
1893.5 |
10:06:17 |
CHIX |
592102523834420000 |
| 186 |
1893.5 |
10:06:17 |
XLON |
606176272669649000 |
| 186 |
1893.5 |
10:06:17 |
XLON |
606176272669649000 |
| 210 |
1893.5 |
10:06:17 |
XLON |
592102523834420000 |
| 110 |
1893.5 |
10:06:17 |
CHIX |
606176272669649000 |
| 58 |
1893.5 |
10:06:27 |
XLON |
592102523834424000 |
| 71 |
1893.5 |
10:06:27 |
CHIX |
606176272669653000 |
| 56 |
1893.5 |
10:06:27 |
XLON |
606176272669653000 |
| 375 |
1892 |
10:09:42 |
BATE |
592102523834510000 |
| 155 |
1892 |
10:09:42 |
CHIX |
606176272669732000 |
| 368 |
1892 |
10:09:42 |
XLON |
606176272669732000 |
| 135 |
1892 |
10:09:42 |
CHIX |
592102523834510000 |
| 167 |
1892 |
10:09:42 |
XLON |
606176272669732000 |
| 423 |
1897 |
10:17:12 |
CHIX |
592102523834705000 |
| 376 |
1897 |
10:17:12 |
XLON |
592102523834705000 |
| 134 |
1899.5 |
10:26:11 |
BATE |
592102523834929000 |
| 261 |
1899.5 |
10:26:11 |
XLON |
606176272670118000 |
| 230 |
1899.5 |
10:26:11 |
XLON |
592102523834929000 |
| 167 |
1899.5 |
10:26:11 |
XLON |
592102523834929000 |
| 187 |
1899.5 |
10:26:11 |
XLON |
606176272670118000 |
| 155 |
1899.5 |
10:30:20 |
BATE |
606176272670208000 |
| 272 |
1898.5 |
10:31:42 |
XLON |
592102523835057000 |
| 155 |
1898.5 |
10:31:42 |
BATE |
592102523835057000 |
| 165 |
1898.5 |
10:31:42 |
CHIX |
606176272670237000 |
| 134 |
1898 |
10:35:41 |
BATE |
592102523835146000 |
| 240 |
1898 |
10:35:41 |
XLON |
606176272670319000 |
| 154 |
1898 |
10:35:41 |
XLON |
606176272670319000 |
| 24 |
1898 |
10:35:41 |
BATE |
592102523835146000 |
| 110 |
1898 |
10:35:41 |
BATE |
592102523835146000 |
| 196 |
1898 |
10:35:41 |
AQXE |
592102523835146000 |
| 80 |
1898 |
10:35:41 |
CHIX |
606176272670319000 |
| 54 |
1898 |
10:35:41 |
CHIX |
606176272670319000 |
| 152 |
1897.5 |
10:35:43 |
BATE |
592102523835147000 |
| 227 |
1897.5 |
10:35:43 |
XLON |
592102523835147000 |
| 203 |
1897.5 |
10:35:43 |
TRQX |
592102523835147000 |
| 152 |
1897.5 |
10:35:43 |
CHIX |
606176272670320000 |
| 152 |
1897.5 |
10:35:43 |
AQXE |
606176272670320000 |
| 268 |
1897.5 |
10:35:43 |
BATE |
606176272670320000 |
| 128 |
1897.5 |
10:35:43 |
CHIX |
606176272670320000 |
| 36 |
1897.5 |
10:35:43 |
CHIX |
606176272670320000 |
| 167 |
1898 |
10:49:37 |
XLON |
592102523835466000 |
| 149 |
1898 |
10:49:37 |
CHIX |
592102523835466000 |
| 268 |
1898 |
10:49:37 |
XLON |
606176272670615000 |
| 174 |
1898 |
10:49:37 |
XLON |
592102523835466000 |
| 134 |
1897 |
10:56:41 |
XLON |
592102523835632000 |
| 136 |
1897 |
10:56:41 |
BATE |
606176272670767000 |
| 270 |
1897 |
10:56:41 |
XLON |
606176272670767000 |
| 134 |
1896.5 |
10:56:42 |
XLON |
592102523835633000 |
| 14 |
1896.5 |
10:56:42 |
XLON |
592102523835633000 |
| 134 |
1896.5 |
10:56:42 |
BATE |
606176272670768000 |
| 64 |
1896.5 |
10:56:42 |
BATE |
606176272670768000 |
| 134 |
1896 |
10:56:43 |
XLON |
592102523835633000 |
| 148 |
1896 |
10:56:43 |
BATE |
592102523835633000 |
| 136 |
1896 |
10:56:43 |
XLON |
592102523835633000 |
| 22 |
1896 |
10:56:43 |
AQXE |
606176272670768000 |
| 148 |
1896 |
10:56:43 |
TRQX |
606176272670768000 |
| 134 |
1896 |
10:56:43 |
CHIX |
606176272670768000 |
| 114 |
1896 |
10:56:43 |
XLON |
592102523835633000 |
| 134 |
1895.5 |
10:56:49 |
TRQX |
592102523835636000 |
| 148 |
1895.5 |
10:56:49 |
TRQX |
592102523835636000 |
| 148 |
1895.5 |
10:56:49 |
CHIX |
592102523835636000 |
| 400 |
1895.5 |
10:56:49 |
BATE |
606176272670770000 |
| 134 |
1894 |
11:00:16 |
TRQX |
592102523835728000 |
| 160 |
1894 |
11:00:16 |
BATE |
606176272670856000 |
| 210 |
1894 |
11:00:16 |
XLON |
606176272670856000 |
| 157 |
1896 |
11:14:37 |
XLON |
606176272671180000 |
| 33 |
1896.5 |
11:18:10 |
AQXE |
606176272671262000 |
| 110 |
1896.5 |
11:18:10 |
AQXE |
606176272671262000 |
| 134 |
1897.5 |
11:22:50 |
XLON |
592102523836280000 |
| 147 |
1897.5 |
11:22:50 |
CHIX |
606176272671364000 |
| 134 |
1897 |
11:23:34 |
XLON |
606176272671380000 |
| 152 |
1897 |
11:23:35 |
CHIX |
592102523836298000 |
| 268 |
1896.5 |
11:23:40 |
BATE |
592102523836300000 |
| 197 |
1896.5 |
11:23:40 |
XLON |
606176272671382000 |
| 192 |
1896.5 |
11:23:40 |
XLON |
592102523836300000 |
| 134 |
1896.5 |
11:23:43 |
CHIX |
592102523836301000 |
| 144 |
1896 |
11:23:43 |
TRQX |
592102523836301000 |
| 134 |
1896.5 |
11:23:43 |
AQXE |
606176272671383000 |
| 134 |
1896.5 |
11:23:43 |
BATE |
606176272671383000 |
| 134 |
1896 |
11:23:43 |
BATE |
606176272671383000 |
| 110 |
1896.5 |
11:23:43 |
TRQX |
592102523836301000 |
| 210 |
1896.5 |
11:23:43 |
XLON |
606176272671383000 |
| 180 |
1896.5 |
11:23:43 |
XLON |
606176272671383000 |
| 7 |
1896.5 |
11:23:43 |
XLON |
606176272671383000 |
| 54 |
1896.5 |
11:23:43 |
XLON |
592102523836301000 |
| 10 |
1896.5 |
11:23:43 |
AQXE |
606176272671383000 |
| 110 |
1896.5 |
11:23:43 |
AQXE |
606176272671383000 |
| 32 |
1896.5 |
11:23:43 |
AQXE |
606176272671383000 |
| 157 |
1895.5 |
11:23:43 |
BATE |
592102523836301000 |
| 157 |
1895.5 |
11:23:43 |
BATE |
606176272671383000 |
| 256 |
1895.5 |
11:23:43 |
XLON |
606176272671383000 |
| 76 |
1895 |
11:23:46 |
XLON |
592102523836302000 |
| 76 |
1895 |
11:23:46 |
XLON |
592102523836302000 |
| 134 |
1895 |
11:23:46 |
CHIX |
606176272671385000 |
| 143 |
1895 |
11:23:46 |
BATE |
606176272671385000 |
| 28 |
1897.5 |
11:41:25 |
BATE |
592102523836741000 |
| 21 |
1897.5 |
11:41:25 |
BATE |
592102523836741000 |
| 95 |
1897.5 |
11:41:25 |
BATE |
592102523836741000 |
| 149 |
1897.5 |
11:44:43 |
BATE |
606176272671857000 |
| 36 |
1897.5 |
11:46:29 |
AQXE |
592102523836849000 |
| 4 |
1897.5 |
11:46:29 |
AQXE |
592102523836849000 |
| 101 |
1897.5 |
11:46:29 |
XLON |
606176272671890000 |
| 116 |
1897.5 |
11:49:27 |
BATE |
592102523836912000 |
| 166 |
1897.5 |
11:49:27 |
BATE |
592102523836912000 |
| 237 |
1897 |
11:50:10 |
XLON |
592102523836928000 |
| 189 |
1897 |
11:51:05 |
XLON |
592102523836949000 |
| 152 |
1897 |
11:52:01 |
XLON |
592102523836970000 |
| 101 |
1896 |
11:52:12 |
BATE |
592102523836975000 |
| 40 |
1896 |
11:52:12 |
BATE |
592102523836975000 |
| 256 |
1896 |
11:52:12 |
XLON |
592102523836975000 |
| 144 |
1896 |
11:52:12 |
TRQX |
592102523836975000 |
| 6 |
1896 |
11:52:12 |
XLON |
592102523836975000 |
| 144 |
1896 |
11:52:12 |
TRQX |
592102523836975000 |
| 262 |
1896 |
11:52:12 |
XLON |
592102523836975000 |
| 134 |
1896 |
11:52:12 |
BATE |
606176272672005000 |
| 85 |
1896 |
11:52:12 |
CHIX |
606176272672005000 |
| 85 |
1896 |
11:52:12 |
CHIX |
606176272672005000 |
| 154 |
1896.5 |
11:54:15 |
BATE |
592102523837019000 |
| 200 |
1896 |
11:55:46 |
CHIX |
606176272672080000 |
| 134 |
1896 |
11:55:46 |
XLON |
592102523837056000 |
| 54 |
1896 |
11:55:46 |
XLON |
592102523837056000 |
| 223 |
1895.5 |
11:57:57 |
TRQX |
592102523837111000 |
| 144 |
1895.5 |
11:57:57 |
XLON |
606176272672131000 |
| 149 |
1895.5 |
11:57:57 |
AQXE |
592102523837111000 |
| 134 |
1895.5 |
11:57:57 |
BATE |
606176272672131000 |
| 210 |
1895.5 |
11:57:57 |
XLON |
592102523837111000 |
| 43 |
1895.5 |
11:57:57 |
TRQX |
606176272672131000 |
| 154 |
1895 |
12:02:40 |
BATE |
606176272672242000 |
| 37 |
1898 |
12:11:39 |
AQXE |
606176272672438000 |
| 32 |
1898 |
12:11:39 |
AQXE |
606176272672438000 |
| 76 |
1898 |
12:11:39 |
AQXE |
606176272672438000 |
| 126 |
1898.5 |
12:13:08 |
XLON |
592102523837475000 |
| 14 |
1898.5 |
12:13:08 |
XLON |
606176272672466000 |
| 166 |
1898.5 |
12:13:54 |
CHIX |
592102523837491000 |
| 268 |
1897.5 |
12:15:46 |
XLON |
592102523837531000 |
| 140 |
1897 |
12:15:46 |
BATE |
592102523837531000 |
| 24 |
1897 |
12:15:46 |
BATE |
592102523837531000 |
| 110 |
1897 |
12:15:46 |
BATE |
592102523837531000 |
| 278 |
1897.5 |
12:15:46 |
BATE |
606176272672517000 |
| 273 |
1897 |
12:15:46 |
XLON |
606176272672517000 |
| 150 |
1897.5 |
12:15:46 |
XLON |
606176272672517000 |
| 8 |
1897 |
12:16:02 |
AQXE |
592102523837537000 |
| 37 |
1897 |
12:16:02 |
AQXE |
592102523837537000 |
| 268 |
1896.5 |
12:16:24 |
BATE |
592102523837545000 |
| 235 |
1896.5 |
12:16:24 |
CHIX |
606176272672530000 |
| 151 |
1898 |
12:27:01 |
BATE |
592102523837772000 |
| 165 |
1897.5 |
12:27:58 |
BATE |
592102523837796000 |
| 151 |
1897.5 |
12:27:58 |
TRQX |
592102523837796000 |
| 134 |
1896.5 |
12:27:58 |
CHIX |
592102523837796000 |
| 347 |
1896.5 |
12:27:58 |
XLON |
606176272672759000 |
| 213 |
1896.5 |
12:27:58 |
XLON |
592102523837796000 |
| 144 |
1898.5 |
12:29:25 |
XLON |
606176272672789000 |
| 148 |
1897 |
12:32:01 |
TRQX |
592102523837892000 |
| 134 |
1896.5 |
12:32:01 |
TRQX |
592102523837892000 |
| 134 |
1896.5 |
12:32:01 |
BATE |
606176272672849000 |
| 40 |
1901.5 |
12:40:14 |
BATE |
606176272673021000 |
| 117 |
1901.5 |
12:40:17 |
BATE |
592102523838081000 |
| 72 |
1901 |
12:41:33 |
XLON |
606176272673049000 |
| 85 |
1901 |
12:41:33 |
XLON |
606176272673049000 |
| 100 |
1901 |
12:42:46 |
XLON |
606176272673075000 |
| 45 |
1901 |
12:42:46 |
XLON |
606176272673075000 |
| 183 |
1901 |
12:44:04 |
XLON |
592102523838167000 |
| 27 |
1901.5 |
12:46:24 |
BATE |
592102523838222000 |
| 114 |
1901.5 |
12:46:29 |
CHIX |
606176272673154000 |
| 178 |
1902.5 |
12:48:38 |
CHIX |
592102523838272000 |
| 159 |
1902.5 |
12:49:32 |
CHIX |
606176272673217000 |
| 71 |
1903 |
12:50:03 |
AQXE |
592102523838303000 |
| 36 |
1903 |
12:50:03 |
AQXE |
592102523838303000 |
| 32 |
1903 |
12:50:03 |
AQXE |
592102523838303000 |
| 19 |
1903 |
12:50:03 |
AQXE |
592102523838303000 |
| 288 |
1902.5 |
12:53:05 |
BATE |
592102523838370000 |
| 22 |
1902.5 |
12:53:07 |
BATE |
592102523838371000 |
| 20 |
1902.5 |
12:53:07 |
BATE |
592102523838371000 |
| 21 |
1902.5 |
12:53:07 |
BATE |
606176272673290000 |
| 20 |
1902.5 |
12:53:07 |
BATE |
606176272673290000 |
| 123 |
1902.5 |
12:53:07 |
BATE |
606176272673290000 |
| 381 |
1901.5 |
12:53:07 |
BATE |
592102523838371000 |
| 134 |
1901.5 |
12:53:07 |
TRQX |
606176272673290000 |
| 134 |
1901 |
12:53:07 |
CHIX |
592102523838371000 |
| 178 |
1901 |
12:53:07 |
XLON |
592102523838371000 |
| 110 |
1901.5 |
12:53:07 |
TRQX |
592102523838371000 |
| 134 |
1901.5 |
12:53:10 |
BATE |
592102523838372000 |
| 234 |
1901.5 |
12:53:10 |
AQXE |
606176272673291000 |
| 15 |
1901.5 |
12:53:13 |
AQXE |
606176272673292000 |
| 214 |
1901.5 |
12:53:14 |
BATE |
606176272673292000 |
| 134 |
1901 |
12:53:14 |
BATE |
606176272673292000 |
| 38 |
1901 |
12:53:14 |
XLON |
592102523838373000 |
| 134 |
1901 |
12:53:14 |
TRQX |
606176272673292000 |
| 205 |
1901 |
12:53:16 |
XLON |
606176272673293000 |
| 303 |
1900.5 |
12:53:22 |
BATE |
592102523838378000 |
| 67 |
1900.5 |
12:53:22 |
TRQX |
606176272673297000 |
| 67 |
1900.5 |
12:53:22 |
TRQX |
606176272673297000 |
| 34 |
1900.5 |
12:53:22 |
XLON |
592102523838378000 |
| 141 |
1900 |
12:53:22 |
TRQX |
606176272673297000 |
| 142 |
1902 |
13:11:55 |
CHIX |
592102523838837000 |
| 80 |
1902.5 |
13:12:58 |
BATE |
606176272673743000 |
| 20 |
1902.5 |
13:12:58 |
BATE |
592102523838863000 |
| 102 |
1902.5 |
13:12:58 |
BATE |
592102523838863000 |
| 23 |
1902.5 |
13:14:01 |
BATE |
606176272673768000 |
| 23 |
1902.5 |
13:14:01 |
BATE |
606176272673768000 |
| 89 |
1902.5 |
13:14:01 |
BATE |
606176272673768000 |
| 34 |
1902.5 |
13:14:01 |
BATE |
592102523838891000 |
| 159 |
1902.5 |
13:15:02 |
BATE |
606176272673791000 |
| 147 |
1902.5 |
13:16:02 |
CHIX |
592102523838943000 |
| 34 |
1902 |
13:17:03 |
AQXE |
606176272673838000 |
| 39 |
1902 |
13:17:03 |
AQXE |
606176272673838000 |
| 93 |
1902 |
13:17:03 |
AQXE |
606176272673838000 |
| 134 |
1901 |
13:17:28 |
CHIX |
592102523838977000 |
| 134 |
1901 |
13:17:28 |
TRQX |
592102523838977000 |
| 142 |
1901 |
13:17:28 |
TRQX |
592102523838977000 |
| 126 |
1901 |
13:17:28 |
XLON |
592102523838977000 |
| 180 |
1901 |
13:17:28 |
XLON |
592102523838977000 |
| 134 |
1901 |
13:17:28 |
XLON |
592102523838977000 |
| 291 |
1901 |
13:17:28 |
CHIX |
606176272673846000 |
| 134 |
1901 |
13:17:28 |
BATE |
606176272673846000 |
| 171 |
1900.5 |
13:17:28 |
CHIX |
606176272673846000 |
| 58 |
1901 |
13:17:28 |
CHIX |
592102523838977000 |
| 134 |
1901 |
13:17:28 |
XLON |
606176272673846000 |
| 17 |
1901 |
13:17:28 |
CHIX |
592102523838977000 |
| 213 |
1901 |
13:17:28 |
CHIX |
592102523838977000 |
| 78 |
1901 |
13:17:28 |
XLON |
606176272673846000 |
| 139 |
1900.5 |
13:17:29 |
BATE |
606176272673847000 |
| 141 |
1900.5 |
13:17:29 |
XLON |
592102523838978000 |
| 134 |
1900.5 |
13:17:29 |
TRQX |
592102523838978000 |
| 87 |
1900 |
13:17:31 |
BATE |
606176272673848000 |
| 47 |
1900 |
13:17:31 |
BATE |
606176272673848000 |
| 160 |
1900 |
13:17:31 |
XLON |
592102523838979000 |
| 150 |
1900 |
13:17:31 |
CHIX |
592102523838979000 |
| 150 |
1899.5 |
13:19:05 |
TRQX |
592102523839015000 |
| 134 |
1899.5 |
13:19:05 |
BATE |
606176272673880000 |
| 152 |
1900.5 |
13:25:11 |
TRQX |
606176272674023000 |
| 152 |
1900 |
13:25:12 |
BATE |
606176272674023000 |
| 152 |
1899.5 |
13:25:12 |
TRQX |
606176272674023000 |
| 226 |
1899 |
13:25:39 |
AQXE |
592102523839182000 |
| 152 |
1899 |
13:25:39 |
TRQX |
606176272674034000 |
| 127 |
1898 |
13:25:42 |
XLON |
592102523839183000 |
| 127 |
1898 |
13:25:42 |
XLON |
592102523839183000 |
| 53 |
1898 |
13:25:42 |
BATE |
606176272674035000 |
| 81 |
1898 |
13:25:42 |
BATE |
606176272674035000 |
| 100 |
1898 |
13:25:42 |
CHIX |
606176272674035000 |
| 133 |
1898 |
13:25:42 |
XLON |
606176272674035000 |
| 134 |
1898.5 |
13:36:59 |
TRQX |
592102523839519000 |
| 150 |
1898.5 |
13:36:59 |
XLON |
592102523839519000 |
| 134 |
1898.5 |
13:36:59 |
BATE |
606176272674346000 |
| 134 |
1898.5 |
13:36:59 |
BATE |
606176272674346000 |
| 157 |
1900 |
13:41:42 |
XLON |
592102523839674000 |
| 134 |
1899.5 |
13:41:42 |
BATE |
592102523839674000 |
| 134 |
1899.5 |
13:41:42 |
TRQX |
592102523839674000 |
| 134 |
1899.5 |
13:41:42 |
CHIX |
606176272674488000 |
| 196 |
1899.5 |
13:41:42 |
XLON |
606176272674488000 |
| 100 |
1899.5 |
13:41:42 |
CHIX |
606176272674488000 |
| 158 |
1899.5 |
13:41:42 |
CHIX |
606176272674488000 |
| 245 |
1899.5 |
13:43:39 |
CHIX |
592102523839730000 |
| 157 |
1899 |
13:46:26 |
BATE |
592102523839811000 |
| 160 |
1899 |
13:46:26 |
CHIX |
606176272674615000 |
| 160 |
1899 |
13:46:26 |
CHIX |
606176272674615000 |
| 149 |
1898.5 |
13:46:28 |
BATE |
592102523839812000 |
| 149 |
1898.5 |
13:46:28 |
TRQX |
606176272674616000 |
| 100 |
1903 |
13:51:51 |
XLON |
606176272674755000 |
| 56 |
1903 |
13:51:51 |
XLON |
606176272674755000 |
| 189 |
1901.5 |
13:52:21 |
XLON |
592102523839977000 |
| 263 |
1901.5 |
13:52:21 |
XLON |
606176272674766000 |
| 156 |
1901.5 |
13:52:21 |
TRQX |
606176272674766000 |
| 134 |
1901.5 |
13:52:21 |
TRQX |
606176272674766000 |
| 134 |
1901.5 |
13:52:21 |
CHIX |
592102523839977000 |
| 210 |
1901.5 |
13:52:21 |
XLON |
592102523839977000 |
| 73 |
1901.5 |
13:52:21 |
XLON |
592102523839977000 |
| 155 |
1901.5 |
13:52:21 |
XLON |
592102523839977000 |
| 110 |
1901.5 |
13:52:21 |
TRQX |
606176272674766000 |
| 134 |
1901.5 |
13:52:22 |
XLON |
592102523839978000 |
| 139 |
1901.5 |
13:52:22 |
CHIX |
606176272674767000 |
| 14 |
1901.5 |
13:52:22 |
CHIX |
606176272674767000 |
| 348 |
1904 |
13:58:34 |
BATE |
592102523840149000 |
| 268 |
1904 |
13:58:34 |
CHIX |
592102523840149000 |
| 254 |
1904 |
13:58:34 |
XLON |
592102523840149000 |
| 5 |
1904 |
13:58:34 |
XLON |
592102523840149000 |
| 158 |
1904 |
13:58:34 |
XLON |
592102523840149000 |
| 134 |
1904 |
13:58:34 |
CHIX |
606176272674926000 |
| 227 |
1904 |
13:58:34 |
XLON |
606176272674926000 |
| 222 |
1904 |
13:58:35 |
XLON |
606176272674926000 |
| 3 |
1903.5 |
14:01:41 |
CHIX |
592102523840241000 |
| 237 |
1903.5 |
14:01:41 |
XLON |
592102523840241000 |
| 257 |
1903.5 |
14:01:41 |
CHIX |
592102523840241000 |
| 134 |
1903.5 |
14:01:41 |
TRQX |
592102523840241000 |
| 152 |
1903.5 |
14:01:41 |
CHIX |
606176272675010000 |
| 154 |
1903 |
14:01:41 |
XLON |
592102523840241000 |
| 211 |
1903 |
14:01:41 |
BATE |
592102523840241000 |
| 242 |
1903 |
14:01:41 |
CHIX |
606176272675010000 |
| 154 |
1903 |
14:01:41 |
TRQX |
606176272675010000 |
| 144 |
1900.5 |
14:09:43 |
TRQX |
592102523840478000 |
| 134 |
1900.5 |
14:09:43 |
XLON |
606176272675230000 |
| 134 |
1900.5 |
14:09:43 |
XLON |
606176272675230000 |
| 144 |
1900.5 |
14:09:43 |
BATE |
592102523840478000 |
| 144 |
1900.5 |
14:09:43 |
BATE |
592102523840478000 |
| 134 |
1900.5 |
14:09:43 |
CHIX |
606176272675230000 |
| 278 |
1900 |
14:09:44 |
XLON |
606176272675231000 |
| 155 |
1900 |
14:09:44 |
CHIX |
592102523840478000 |
| 105 |
1900 |
14:09:44 |
CHIX |
592102523840478000 |
| 10 |
1900 |
14:09:44 |
CHIX |
592102523840478000 |
| 67 |
1900 |
14:09:44 |
BATE |
606176272675231000 |
| 67 |
1900 |
14:09:44 |
BATE |
606176272675231000 |
| 134 |
1900 |
14:09:44 |
TRQX |
606176272675231000 |
| 80 |
1900 |
14:09:44 |
XLON |
606176272675231000 |
| 134 |
1901.5 |
14:18:54 |
TRQX |
592102523840768000 |
| 139 |
1901.5 |
14:18:54 |
BATE |
592102523840768000 |
| 157 |
1901.5 |
14:18:54 |
BATE |
592102523840768000 |
| 134 |
1901.5 |
14:18:54 |
CHIX |
606176272675497000 |
| 152 |
1901.5 |
14:18:54 |
XLON |
606176272675497000 |
| 152 |
1901.5 |
14:18:54 |
XLON |
606176272675497000 |
| 152 |
1901 |
14:18:54 |
TRQX |
592102523840768000 |
| 255 |
1901 |
14:18:54 |
CHIX |
592102523840768000 |
| 99 |
1901.5 |
14:18:54 |
CHIX |
592102523840768000 |
| 134 |
1901.5 |
14:18:54 |
BATE |
606176272675497000 |
| 158 |
1901 |
14:20:50 |
CHIX |
592102523840828000 |
| 152 |
1900.5 |
14:20:50 |
XLON |
592102523840828000 |
| 253 |
1900.5 |
14:20:50 |
XLON |
592102523840828000 |
| 134 |
1900.5 |
14:20:50 |
TRQX |
606176272675552000 |
| 168 |
1900.5 |
14:20:50 |
BATE |
606176272675552000 |
| 47 |
1900.5 |
14:20:50 |
XLON |
606176272675552000 |
| 158 |
1900 |
14:20:59 |
BATE |
606176272675556000 |
| 152 |
1899.5 |
14:20:59 |
BATE |
606176272675556000 |
| 136 |
1898.5 |
14:29:44 |
XLON |
592102523841144000 |
| 134 |
1898 |
14:30:14 |
CHIX |
592102523841173000 |
| 272 |
1898 |
14:30:14 |
BATE |
592102523841173000 |
| 138 |
1898 |
14:30:14 |
TRQX |
606176272675869000 |
| 138 |
1897.5 |
14:30:16 |
XLON |
592102523841174000 |
| 171 |
1897.5 |
14:30:16 |
XLON |
592102523841174000 |
| 362 |
1897.5 |
14:30:16 |
XLON |
592102523841174000 |
| 136 |
1897.5 |
14:30:16 |
CHIX |
606176272675871000 |
| 272 |
1897.5 |
14:30:16 |
XLON |
606176272675871000 |
| 134 |
1897.5 |
14:30:16 |
TRQX |
606176272675871000 |
| 134 |
1898 |
14:32:52 |
TRQX |
592102523841302000 |
| 134 |
1898 |
14:32:52 |
XLON |
592102523841302000 |
| 148 |
1898 |
14:32:52 |
TRQX |
606176272675990000 |
| 148 |
1898 |
14:32:52 |
XLON |
606176272675990000 |
| 44 |
1899.5 |
14:34:22 |
CHIX |
592102523841365000 |
| 101 |
1899.5 |
14:34:23 |
CHIX |
606176272676049000 |
| 257 |
1898.5 |
14:35:07 |
XLON |
592102523841397000 |
| 193 |
1898.5 |
14:35:07 |
CHIX |
592102523841397000 |
| 145 |
1898 |
14:35:34 |
TRQX |
606176272676095000 |
| 145 |
1898 |
14:35:34 |
BATE |
606176272676095000 |
| 159 |
1897.5 |
14:35:34 |
CHIX |
606176272676095000 |
| 62 |
1897 |
14:35:34 |
XLON |
592102523841416000 |
| 160 |
1898 |
14:37:50 |
XLON |
592102523841518000 |
| 57 |
1897 |
14:38:02 |
XLON |
592102523841527000 |
| 272 |
1897 |
14:38:02 |
XLON |
592102523841527000 |
| 15 |
1897 |
14:38:02 |
XLON |
592102523841527000 |
| 160 |
1897 |
14:38:02 |
XLON |
592102523841527000 |
| 160 |
1897.5 |
14:38:02 |
XLON |
606176272676199000 |
| 160 |
1897.5 |
14:38:02 |
TRQX |
606176272676199000 |
| 134 |
1897 |
14:38:02 |
TRQX |
592102523841527000 |
| 57 |
1897 |
14:38:02 |
CHIX |
606176272676199000 |
| 146 |
1901.5 |
14:42:33 |
XLON |
592102523841721000 |
| 146 |
1902 |
14:43:09 |
CHIX |
592102523841743000 |
| 100 |
1902 |
14:43:17 |
XLON |
606176272676405000 |
| 182 |
1902 |
14:43:19 |
XLON |
592102523841750000 |
| 134 |
1902.5 |
14:44:13 |
XLON |
592102523841784000 |
| 154 |
1902.5 |
14:44:13 |
CHIX |
606176272676438000 |
| 173 |
1902 |
14:44:53 |
XLON |
606176272676461000 |
| 54 |
1902 |
14:44:53 |
XLON |
606176272676461000 |
| 51 |
1902 |
14:44:53 |
XLON |
606176272676461000 |
| 8 |
1902 |
14:44:53 |
XLON |
606176272676461000 |
| 79 |
1903 |
14:45:57 |
XLON |
592102523841855000 |
| 188 |
1903 |
14:45:57 |
XLON |
592102523841855000 |
| 151 |
1903 |
14:46:30 |
XLON |
592102523841876000 |
| 284 |
1903 |
14:47:07 |
XLON |
606176272676546000 |
| 134 |
1902 |
14:47:28 |
XLON |
592102523841914000 |
| 90 |
1902 |
14:47:28 |
CHIX |
606176272676558000 |
| 162 |
1902 |
14:47:28 |
CHIX |
606176272676558000 |
| 135 |
1902 |
14:47:28 |
AQXE |
592102523841914000 |
| 33 |
1902 |
14:47:28 |
AQXE |
592102523841914000 |
| 100 |
1902 |
14:47:28 |
AQXE |
592102523841914000 |
| 240 |
1902 |
14:47:28 |
XLON |
606176272676558000 |
| 210 |
1902 |
14:47:28 |
XLON |
606176272676558000 |
| 150 |
1902 |
14:47:28 |
XLON |
606176272676558000 |
| 100 |
1902 |
14:47:28 |
CHIX |
606176272676558000 |
| 89 |
1902 |
14:47:28 |
CHIX |
606176272676558000 |
| 25 |
1902 |
14:47:28 |
CHIX |
606176272676558000 |
| 137 |
1903.5 |
14:51:23 |
XLON |
592102523842074000 |
| 137 |
1903 |
14:51:46 |
TRQX |
592102523842088000 |
| 371 |
1902.5 |
14:51:46 |
BATE |
606176272676720000 |
| 358 |
1902.5 |
14:51:46 |
XLON |
592102523842088000 |
| 100 |
1902.5 |
14:51:46 |
BATE |
606176272676720000 |
| 134 |
1902.5 |
14:51:46 |
CHIX |
606176272676720000 |
| 42 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 38 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 72 |
1902.5 |
14:51:46 |
XLON |
592102523842088000 |
| 161 |
1902.5 |
14:51:46 |
XLON |
592102523842088000 |
| 54 |
1902.5 |
14:51:46 |
XLON |
592102523842088000 |
| 54 |
1902.5 |
14:51:46 |
XLON |
592102523842088000 |
| 39 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 36 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 158 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 8 |
1902.5 |
14:51:46 |
AQXE |
606176272676720000 |
| 184 |
1902.5 |
14:51:46 |
XLON |
592102523842089000 |
| 268 |
1902 |
14:51:53 |
BATE |
592102523842093000 |
| 140 |
1902 |
14:51:53 |
BATE |
592102523842093000 |
| 134 |
1902 |
14:51:53 |
AQXE |
606176272676724000 |
| 262 |
1902 |
14:51:53 |
CHIX |
606176272676724000 |
| 261 |
1902 |
14:53:21 |
XLON |
592102523842161000 |
| 9 |
1902 |
14:53:21 |
CHIX |
606176272676788000 |
| 95 |
1902 |
14:53:21 |
CHIX |
592102523842161000 |
| 125 |
1902 |
14:53:21 |
CHIX |
606176272676788000 |
| 210 |
1902 |
14:53:21 |
XLON |
592102523842161000 |
| 71 |
1902 |
14:53:21 |
XLON |
592102523842161000 |
| 73 |
1902 |
14:53:21 |
XLON |
606176272676788000 |
| 50 |
1902 |
14:53:21 |
XLON |
606176272676788000 |
| 33 |
1902 |
14:53:21 |
AQXE |
592102523842161000 |
| 4 |
1902 |
14:53:21 |
AQXE |
592102523842161000 |
| 140 |
1901 |
14:55:34 |
BATE |
592102523842252000 |
| 168 |
1901 |
14:55:34 |
TRQX |
606176272676873000 |
| 134 |
1901 |
14:55:34 |
AQXE |
606176272676873000 |
| 344 |
1900.5 |
14:55:45 |
XLON |
592102523842258000 |
| 134 |
1900.5 |
14:55:45 |
BATE |
606176272676879000 |
| 150 |
1900.5 |
14:55:45 |
BATE |
606176272676879000 |
| 144 |
1900.5 |
14:55:45 |
XLON |
606176272676879000 |
| 268 |
1896 |
14:58:41 |
CHIX |
592102523842421000 |
| 368 |
1896 |
14:58:41 |
BATE |
606176272677030000 |
| 257 |
1896 |
14:58:41 |
AQXE |
606176272677030000 |
| 184 |
1895.5 |
14:58:42 |
BATE |
606176272677030000 |
| 73 |
1895.5 |
14:58:42 |
XLON |
606176272677030000 |
| 82 |
1895.5 |
14:58:42 |
XLON |
606176272677030000 |
| 154 |
1894.5 |
15:02:16 |
BATE |
606176272677200000 |
| 158 |
1892.5 |
15:05:32 |
TRQX |
592102523842733000 |
| 401 |
1892.5 |
15:05:32 |
CHIX |
592102523842733000 |
| 154 |
1892.5 |
15:05:32 |
BATE |
592102523842733000 |
| 152 |
1892.5 |
15:05:32 |
AQXE |
606176272677320000 |
| 134 |
1892.5 |
15:05:32 |
BATE |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
CHIX |
592102523842733000 |
| 152 |
1892 |
15:05:32 |
XLON |
592102523842733000 |
| 226 |
1892 |
15:05:32 |
BATE |
606176272677320000 |
| 158 |
1892 |
15:05:32 |
XLON |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
CHIX |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
XLON |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
CHIX |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
XLON |
606176272677320000 |
| 152 |
1892 |
15:05:32 |
CHIX |
606176272677320000 |
| 86 |
1892 |
15:05:32 |
XLON |
606176272677320000 |
| 180 |
1892 |
15:05:32 |
XLON |
606176272677320000 |
| 6 |
1892.5 |
15:05:32 |
XLON |
606176272677320000 |
| 152 |
1889 |
15:05:44 |
TRQX |
606176272677328000 |
| 203 |
1891.5 |
15:12:37 |
XLON |
592102523843031000 |
| 134 |
1891 |
15:13:03 |
AQXE |
592102523843048000 |
| 134 |
1891 |
15:13:03 |
BATE |
592102523843048000 |
| 134 |
1891 |
15:13:03 |
CHIX |
592102523843048000 |
| 134 |
1891 |
15:13:03 |
TRQX |
606176272677610000 |
| 195 |
1891 |
15:13:03 |
XLON |
606176272677610000 |
| 139 |
1891 |
15:13:03 |
XLON |
606176272677610000 |
| 134 |
1891 |
15:13:03 |
CHIX |
606176272677610000 |
| 12 |
1891 |
15:13:03 |
CHIX |
592102523843048000 |
| 1 |
1891 |
15:13:03 |
CHIX |
592102523843048000 |
| 77 |
1891 |
15:13:03 |
CHIX |
592102523843048000 |
| 68 |
1891 |
15:13:03 |
CHIX |
606176272677610000 |
| 31 |
1891 |
15:13:04 |
XLON |
592102523843048000 |
| 109 |
1891 |
15:13:04 |
XLON |
592102523843048000 |
| 153 |
1891 |
15:13:04 |
XLON |
606176272677610000 |
| 142 |
1890.5 |
15:13:05 |
TRQX |
592102523843049000 |
| 134 |
1890.5 |
15:13:05 |
BATE |
606176272677610000 |
| 150 |
1890.5 |
15:16:53 |
BATE |
606176272677751000 |
| 153 |
1891 |
15:17:32 |
XLON |
606176272677775000 |
| 156 |
1890.5 |
15:18:03 |
XLON |
606176272677792000 |
| 65 |
1890 |
15:18:22 |
CHIX |
592102523843259000 |
| 395 |
1890 |
15:18:22 |
XLON |
592102523843259000 |
| 39 |
1890 |
15:18:22 |
TRQX |
592102523843259000 |
| 145 |
1890 |
15:18:22 |
XLON |
606176272677804000 |
| 54 |
1890 |
15:18:22 |
BATE |
606176272677804000 |
| 134 |
1890 |
15:18:22 |
BATE |
592102523843259000 |
| 150 |
1890 |
15:18:22 |
BATE |
592102523843259000 |
| 80 |
1890 |
15:18:22 |
BATE |
606176272677804000 |
| 142 |
1890 |
15:18:22 |
BATE |
606176272677804000 |
| 159 |
1891 |
15:18:31 |
BATE |
606176272677810000 |
| 157 |
1892.5 |
15:21:55 |
XLON |
606176272677936000 |
| 206 |
1892.5 |
15:22:27 |
XLON |
606176272677956000 |
| 152 |
1892.5 |
15:22:55 |
XLON |
606176272677971000 |
| 134 |
1892 |
15:23:02 |
CHIX |
606176272677975000 |
| 89 |
1892 |
15:23:02 |
XLON |
592102523843445000 |
| 289 |
1892 |
15:23:02 |
XLON |
592102523843445000 |
| 157 |
1892 |
15:23:02 |
TRQX |
606176272677975000 |
| 110 |
1892 |
15:23:02 |
TRQX |
592102523843445000 |
| 110 |
1892 |
15:23:02 |
CHIX |
606176272677975000 |
| 19 |
1892 |
15:23:02 |
CHIX |
606176272677975000 |
| 16 |
1892 |
15:23:02 |
BATE |
592102523843445000 |
| 139 |
1893.5 |
15:25:10 |
XLON |
606176272678049000 |
| 198 |
1893 |
15:25:44 |
BATE |
592102523843550000 |
| 70 |
1893 |
15:25:44 |
BATE |
592102523843550000 |
| 175 |
1893 |
15:25:44 |
XLON |
592102523843550000 |
| 154 |
1893 |
15:25:44 |
BATE |
606176272678071000 |
| 16 |
1893 |
15:25:44 |
TRQX |
606176272678071000 |
| 118 |
1893 |
15:25:44 |
TRQX |
606176272678071000 |
| 229 |
1893 |
15:25:44 |
XLON |
606176272678071000 |
| 110 |
1893 |
15:25:44 |
CHIX |
592102523843550000 |
| 24 |
1893 |
15:25:44 |
CHIX |
592102523843550000 |
| 76 |
1893 |
15:25:44 |
XLON |
606176272678071000 |
| 164 |
1893 |
15:25:44 |
XLON |
606176272678071000 |
| 154 |
1892.5 |
15:27:57 |
TRQX |
606176272678149000 |
| 154 |
1892.5 |
15:27:57 |
XLON |
606176272678149000 |
| 77 |
1892 |
15:28:00 |
BATE |
606176272678152000 |
| 77 |
1892 |
15:28:00 |
CHIX |
606176272678152000 |
| 77 |
1892 |
15:28:00 |
BATE |
606176272678152000 |
| 77 |
1892 |
15:28:00 |
CHIX |
606176272678152000 |
| 66 |
1891.5 |
15:28:00 |
XLON |
592102523843637000 |
| 268 |
1891.5 |
15:28:00 |
CHIX |
592102523843637000 |
| 104 |
1891.5 |
15:28:00 |
XLON |
592102523843637000 |
| 16 |
1891.5 |
15:28:00 |
XLON |
606176272678152000 |
| 4 |
1891.5 |
15:28:00 |
XLON |
606176272678152000 |
| 137 |
1891.5 |
15:29:25 |
XLON |
606176272678208000 |
| 255 |
1891.5 |
15:29:25 |
XLON |
606176272678208000 |
| 91 |
1891.5 |
15:29:25 |
BATE |
606176272678208000 |
| 14 |
1891.5 |
15:29:25 |
BATE |
606176272678208000 |
| 1 |
1891.5 |
15:29:25 |
BATE |
606176272678208000 |
| 3 |
1891.5 |
15:29:25 |
BATE |
606176272678208000 |
| 25 |
1891.5 |
15:30:21 |
BATE |
606176272678247000 |
| 134 |
1891.5 |
15:30:21 |
XLON |
606176272678247000 |
| 100 |
1891.5 |
15:30:21 |
CHIX |
592102523843741000 |
| 120 |
1891.5 |
15:31:31 |
CHIX |
592102523843787000 |
| 87 |
1891.5 |
15:31:31 |
XLON |
592102523843787000 |
| 213 |
1891.5 |
15:31:31 |
XLON |
592102523843787000 |
| 183 |
1891.5 |
15:31:31 |
XLON |
592102523843787000 |
| 134 |
1892.5 |
15:34:48 |
BATE |
592102523843915000 |
| 268 |
1892.5 |
15:34:48 |
TRQX |
606176272678407000 |
| 286 |
1892.5 |
15:34:48 |
BATE |
606176272678407000 |
| 156 |
1892.5 |
15:38:54 |
BATE |
592102523844074000 |
| 156 |
1892.5 |
15:38:54 |
TRQX |
592102523844074000 |
| 19 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 9 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 18 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 8 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 156 |
1892.5 |
15:38:54 |
TRQX |
606176272678552000 |
| 15 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 26 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 6 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 13 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 12 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 69 |
1892.5 |
15:38:54 |
AQXE |
592102523844074000 |
| 87 |
1892.5 |
15:38:54 |
XLON |
606176272678552000 |
| 303 |
1892.5 |
15:39:03 |
XLON |
592102523844080000 |
| 7 |
1892.5 |
15:39:04 |
CHIX |
606176272678559000 |
| 127 |
1892.5 |
15:39:05 |
CHIX |
606176272678561000 |
| 37 |
1892 |
15:39:16 |
TRQX |
606176272678568000 |
| 111 |
1894 |
15:42:26 |
BATE |
592102523844215000 |
| 34 |
1894 |
15:42:28 |
BATE |
592102523844217000 |
| 149 |
1894 |
15:42:32 |
CHIX |
592102523844220000 |
| 151 |
1894 |
15:42:59 |
CHIX |
592102523844238000 |
| 74 |
1894 |
15:43:22 |
XLON |
606176272678718000 |
| 74 |
1894 |
15:43:22 |
XLON |
606176272678718000 |
| 134 |
1895 |
15:46:52 |
BATE |
592102523844414000 |
| 146 |
1895 |
15:46:52 |
CHIX |
606176272678866000 |
| 140 |
1895 |
15:46:52 |
BATE |
606176272678866000 |
| 166 |
1895 |
15:46:53 |
AQXE |
592102523844415000 |
| 24 |
1895 |
15:46:53 |
BATE |
606176272678868000 |
| 103 |
1895 |
15:46:54 |
BATE |
592102523844415000 |
| 98 |
1895 |
15:46:54 |
TRQX |
606176272678868000 |
| 245 |
1895 |
15:46:55 |
CHIX |
592102523844416000 |
| 46 |
1894.5 |
15:47:12 |
XLON |
592102523844428000 |
| 92 |
1894.5 |
15:47:12 |
XLON |
592102523844428000 |
| 134 |
1894.5 |
15:47:12 |
AQXE |
606176272678880000 |
| 32 |
1894.5 |
15:47:32 |
AQXE |
592102523844442000 |
| 119 |
1894.5 |
15:47:32 |
AQXE |
592102523844442000 |
| 148 |
1895.5 |
15:50:39 |
BATE |
592102523844571000 |
| 141 |
1895.5 |
15:50:39 |
CHIX |
592102523844571000 |
| 141 |
1895.5 |
15:50:39 |
CHIX |
606176272679011000 |
| 134 |
1895.5 |
15:50:39 |
CHIX |
606176272679011000 |
| 148 |
1895.5 |
15:50:58 |
CHIX |
592102523844582000 |
| 134 |
1895.5 |
15:50:58 |
XLON |
606176272679021000 |
| 379 |
1895 |
15:50:58 |
BATE |
592102523844582000 |
| 134 |
1895 |
15:50:58 |
TRQX |
606176272679021000 |
| 78 |
1895 |
15:50:58 |
XLON |
606176272679021000 |
| 81 |
1895 |
15:50:58 |
XLON |
606176272679021000 |
| 134 |
1895 |
15:50:59 |
CHIX |
592102523844583000 |
| 333 |
1895 |
15:50:59 |
XLON |
606176272679022000 |
| 110 |
1895 |
15:50:59 |
TRQX |
606176272679022000 |
| 14 |
1895 |
15:50:59 |
TRQX |
606176272679022000 |
| 162 |
1895 |
15:50:59 |
TRQX |
606176272679022000 |
| 220 |
1895 |
15:50:59 |
XLON |
592102523844583000 |
| 163 |
1895 |
15:50:59 |
XLON |
592102523844583000 |
| 53 |
1895 |
15:50:59 |
XLON |
592102523844583000 |
| 50 |
1895 |
15:50:59 |
XLON |
592102523844583000 |
| 22 |
1895 |
15:50:59 |
BATE |
592102523844583000 |
| 22 |
1895 |
15:50:59 |
BATE |
592102523844583000 |
| 116 |
1895 |
15:50:59 |
BATE |
592102523844583000 |
| 38 |
1895 |
15:50:59 |
AQXE |
592102523844583000 |
| 37 |
1895 |
15:50:59 |
AQXE |
592102523844583000 |
| 38 |
1895 |
15:50:59 |
CHIX |
606176272679022000 |
| 37 |
1895 |
15:50:59 |
CHIX |
606176272679022000 |
| 98 |
1895 |
15:50:59 |
CHIX |
606176272679022000 |
| 21 |
1895 |
15:50:59 |
XLON |
606176272679022000 |
| 309 |
1895 |
15:51:00 |
CHIX |
592102523844584000 |
| 58 |
1895 |
15:51:02 |
CHIX |
606176272679024000 |
| 102 |
1895 |
15:51:02 |
CHIX |
606176272679024000 |
| 150 |
1897 |
15:53:48 |
XLON |
606176272679128000 |
| 198 |
1896.5 |
15:55:15 |
TRQX |
592102523844763000 |
| 161 |
1896.5 |
15:55:15 |
XLON |
606176272679188000 |
| 379 |
1896.5 |
15:55:15 |
XLON |
606176272679188000 |
| 162 |
1896.5 |
15:55:15 |
XLON |
606176272679188000 |
| 268 |
1896.5 |
15:55:15 |
BATE |
606176272679188000 |
| 134 |
1896.5 |
15:55:15 |
CHIX |
592102523844763000 |
| 393 |
1896.5 |
15:55:15 |
XLON |
606176272679188000 |
| 130 |
1896.5 |
15:55:28 |
CHIX |
606176272679196000 |
| 32 |
1897 |
15:59:01 |
AQXE |
606176272679327000 |
| 32 |
1897 |
15:59:01 |
AQXE |
606176272679327000 |
| 70 |
1897 |
15:59:01 |
AQXE |
606176272679327000 |
| 161 |
1896 |
15:59:01 |
CHIX |
592102523844913000 |
| 210 |
1896 |
15:59:01 |
BATE |
592102523844913000 |
| 150 |
1896 |
15:59:01 |
BATE |
592102523844913000 |
| 134 |
1896 |
15:59:01 |
AQXE |
606176272679327000 |
| 150 |
1896 |
15:59:01 |
BATE |
606176272679327000 |
| 202 |
1896 |
15:59:01 |
CHIX |
606176272679327000 |
| 202 |
1896 |
15:59:01 |
BATE |
606176272679327000 |
| 37 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 69 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 12 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 16 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 134 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 116 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 18 |
1896 |
15:59:01 |
XLON |
592102523844913000 |
| 134 |
1896 |
15:59:01 |
TRQX |
592102523844913000 |
| 150 |
1896 |
15:59:01 |
TRQX |
592102523844913000 |
| 134 |
1896 |
15:59:01 |
TRQX |
606176272679327000 |
| 61 |
1895.5 |
15:59:03 |
BATE |
592102523844914000 |
| 343 |
1895.5 |
15:59:03 |
XLON |
592102523844914000 |
| 134 |
1895.5 |
15:59:03 |
XLON |
606176272679328000 |
| 34 |
1895.5 |
15:59:03 |
CHIX |
606176272679328000 |
| 73 |
1895.5 |
15:59:03 |
BATE |
592102523844914000 |
| 134 |
1895.5 |
15:59:03 |
BATE |
592102523844914000 |
| 43 |
1895.5 |
15:59:03 |
CHIX |
606176272679328000 |
| 162 |
1895.5 |
15:59:03 |
CHIX |
606176272679328000 |
| 149 |
1895.5 |
15:59:03 |
TRQX |
606176272679328000 |
| 134 |
1895.5 |
15:59:03 |
TRQX |
606176272679328000 |
| 134 |
1894 |
16:03:53 |
CHIX |
592102523845138000 |
| 276 |
1894 |
16:03:53 |
XLON |
592102523845138000 |
| 142 |
1894 |
16:03:53 |
XLON |
606176272679536000 |
| 4 |
1893.5 |
16:03:53 |
TRQX |
592102523845138000 |
| 130 |
1893.5 |
16:03:53 |
TRQX |
592102523845138000 |
| 261 |
1893.5 |
16:03:53 |
BATE |
606176272679536000 |
| 134 |
1893 |
16:03:53 |
AQXE |
592102523845138000 |
| 261 |
1893 |
16:03:53 |
BATE |
592102523845138000 |
| 142 |
1893 |
16:03:53 |
BATE |
606176272679536000 |
| 134 |
1893 |
16:03:53 |
XLON |
606176272679536000 |
| 1 |
1893 |
16:03:53 |
BATE |
592102523845138000 |
| 133 |
1893.5 |
16:03:53 |
BATE |
592102523845138000 |
| 74 |
1893.5 |
16:03:53 |
TRQX |
606176272679536000 |
| 223 |
1893.5 |
16:03:53 |
TRQX |
606176272679536000 |
| 175 |
1893 |
16:03:53 |
XLON |
592102523845138000 |
| 63 |
1893.5 |
16:03:53 |
XLON |
592102523845138000 |
| 177 |
1894 |
16:07:14 |
XLON |
606176272679676000 |
| 259 |
1894 |
16:07:14 |
XLON |
592102523845289000 |
| 284 |
1894 |
16:07:14 |
XLON |
606176272679676000 |
| 156 |
1894 |
16:07:15 |
BATE |
592102523845290000 |
| 134 |
1894 |
16:07:15 |
BATE |
592102523845290000 |
| 156 |
1894 |
16:07:15 |
TRQX |
606176272679677000 |
| 134 |
1894 |
16:07:15 |
CHIX |
606176272679677000 |
| 90 |
1894 |
16:07:15 |
CHIX |
606176272679677000 |
| 52 |
1894 |
16:07:15 |
CHIX |
606176272679677000 |
| 5 |
1894 |
16:07:15 |
XLON |
606176272679677000 |
| 314 |
1893 |
16:12:02 |
XLON |
592102523845500000 |
| 154 |
1893 |
16:12:02 |
TRQX |
592102523845500000 |
| 134 |
1893 |
16:12:02 |
TRQX |
592102523845500000 |
| 288 |
1893 |
16:12:02 |
CHIX |
592102523845500000 |
| 154 |
1893 |
16:12:02 |
XLON |
592102523845500000 |
| 134 |
1893 |
16:12:02 |
CHIX |
592102523845500000 |
| 33 |
1893 |
16:12:02 |
XLON |
606176272679870000 |
| 140 |
1893 |
16:12:02 |
XLON |
606176272679870000 |
| 154 |
1893 |
16:12:02 |
XLON |
606176272679870000 |
| 134 |
1893 |
16:12:02 |
CHIX |
606176272679870000 |
| 18 |
1893 |
16:12:02 |
AQXE |
606176272679870000 |
| 8 |
1893 |
16:12:02 |
AQXE |
606176272679870000 |
| 4 |
1893 |
16:12:02 |
AQXE |
606176272679870000 |
| 1 |
1893 |
16:12:02 |
AQXE |
606176272679870000 |
| 3 |
1893 |
16:12:02 |
AQXE |
606176272679870000 |
| 100 |
1893 |
16:12:02 |
XLON |
606176272679871000 |
| 48 |
1892.5 |
16:12:14 |
AQXE |
606176272679878000 |
| 130 |
1894 |
16:15:46 |
XLON |
606176272680026000 |
| 158 |
1894 |
16:15:46 |
XLON |
606176272680026000 |
| 53 |
1894 |
16:15:48 |
XLON |
592102523845670000 |
| 45 |
1894 |
16:15:48 |
XLON |
592102523845670000 |
| 49 |
1894 |
16:15:48 |
CHIX |
606176272680027000 |
| 85 |
1894 |
16:15:48 |
CHIX |
606176272680027000 |
| 5 |
1894 |
16:15:48 |
XLON |
606176272680027000 |
| 145 |
1894 |
16:16:01 |
XLON |
606176272680035000 |
| 3 |
1894 |
16:16:01 |
XLON |
606176272680035000 |
| 142 |
1894 |
16:16:02 |
BATE |
606176272680036000 |
| 83 |
1894 |
16:16:56 |
XLON |
606176272680072000 |
| 124 |
1894 |
16:16:57 |
CHIX |
592102523845719000 |
| 27 |
1894 |
16:16:57 |
CHIX |
592102523845719000 |
| 39 |
1894 |
16:16:57 |
XLON |
606176272680073000 |
| 3 |
1894 |
16:16:57 |
XLON |
606176272680073000 |
| 1 |
1894 |
16:16:57 |
XLON |
606176272680073000 |
| 8 |
1894 |
16:16:57 |
XLON |
606176272680073000 |
| 98 |
1894 |
16:17:03 |
CHIX |
592102523845723000 |
| 53 |
1894 |
16:17:03 |
CHIX |
592102523845723000 |
| 134 |
1894 |
16:17:03 |
XLON |
606176272680077000 |
| 145 |
1894 |
16:17:06 |
XLON |
592102523845726000 |
| 145 |
1894 |
16:17:21 |
CHIX |
592102523845738000 |
| 99 |
1894.5 |
16:17:41 |
BATE |
606176272680104000 |
| 166 |
1894.5 |
16:17:41 |
BATE |
606176272680104000 |
| 20 |
1894.5 |
16:17:41 |
BATE |
606176272680104000 |
| 57 |
1894.5 |
16:17:45 |
TRQX |
606176272680107000 |
| 242 |
1894.5 |
16:17:45 |
BATE |
592102523845756000 |
| 12 |
1894.5 |
16:17:52 |
TRQX |
606176272680111000 |
| 86 |
1894.5 |
16:17:52 |
TRQX |
606176272680111000 |
| 28 |
1894.5 |
16:17:52 |
TRQX |
606176272680111000 |
| 32 |
1894.5 |
16:17:52 |
TRQX |
606176272680111000 |
| 54 |
1894.5 |
16:17:55 |
TRQX |
606176272680113000 |
| 99 |
1894.5 |
16:17:55 |
BATE |
592102523845762000 |
| 39 |
1894.5 |
16:19:11 |
CHIX |
592102523845821000 |
| 50 |
1894.5 |
16:19:11 |
BATE |
606176272680168000 |
| 77 |
1894.5 |
16:19:11 |
AQXE |
606176272680168000 |
| 72 |
1894.5 |
16:19:11 |
XLON |
592102523845821000 |
| 3 |
1894.5 |
16:19:12 |
XLON |
592102523845823000 |
| 238 |
1894.5 |
16:19:12 |
XLON |
592102523845823000 |
| 231 |
1895 |
16:19:24 |
CHIX |
606176272680177000 |
| 30 |
1895.5 |
16:19:27 |
TRQX |
606176272680179000 |
| 113 |
1895.5 |
16:19:27 |
XLON |
592102523845833000 |
| 153 |
1895.5 |
16:19:47 |
XLON |
592102523845848000 |
| 84 |
1896 |
16:19:53 |
XLON |
592102523845857000 |
| 50 |
1896 |
16:19:53 |
XLON |
592102523845857000 |
| 151 |
1896 |
16:19:53 |
AQXE |
606176272680202000 |
| 140 |
1896 |
16:19:57 |
AQXE |
592102523845861000 |
| 135 |
1896.5 |
16:20:36 |
BATE |
606176272680241000 |
| 248 |
1896.5 |
16:20:59 |
XLON |
592102523845919000 |
| 248 |
1896.5 |
16:21:07 |
XLON |
606176272680266000 |
| 54 |
1896.5 |
16:21:13 |
XLON |
592102523845931000 |
| 45 |
1896.5 |
16:21:13 |
XLON |
592102523845931000 |
| 149 |
1896.5 |
16:21:13 |
XLON |
592102523845931000 |
| 40 |
1896.5 |
16:21:15 |
CHIX |
592102523845933000 |
| 40 |
1896.5 |
16:21:15 |
CHIX |
592102523845933000 |
| 168 |
1896.5 |
16:21:15 |
CHIX |
592102523845933000 |
| 86 |
1896.5 |
16:21:16 |
CHIX |
592102523845933000 |
| 78 |
1896.5 |
16:21:16 |
CHIX |
592102523845933000 |
| 37 |
1896.5 |
16:21:16 |
CHIX |
592102523845933000 |
| 36 |
1896.5 |
16:21:16 |
CHIX |
592102523845933000 |
| 11 |
1896.5 |
16:21:16 |
XLON |
606176272680272000 |
| 248 |
1896.5 |
16:21:36 |
XLON |
592102523845950000 |
| 47 |
1897.5 |
16:22:19 |
XLON |
592102523845988000 |
| 45 |
1897.5 |
16:22:19 |
XLON |
592102523845988000 |
| 25 |
1897.5 |
16:22:19 |
AQXE |
606176272680323000 |
| 33 |
1897.5 |
16:22:19 |
AQXE |
606176272680323000 |
| 62 |
1897.5 |
16:22:19 |
XLON |
606176272680323000 |
| 184 |
1897.5 |
16:22:41 |
XLON |
606176272680340000 |
| 25 |
1898 |
16:22:45 |
CHIX |
606176272680344000 |
| 159 |
1898 |
16:22:45 |
CHIX |
606176272680344000 |
| 85 |
1898 |
16:22:50 |
CHIX |
592102523846015000 |
| 99 |
1898 |
16:22:50 |
CHIX |
606176272680348000 |
| 100 |
1898 |
16:23:33 |
CHIX |
592102523846051000 |
| 84 |
1898 |
16:23:33 |
CHIX |
592102523846051000 |
| 260 |
1898 |
16:23:35 |
CHIX |
606176272680384000 |
| 136 |
1898 |
16:23:38 |
CHIX |
606176272680387000 |
| 46 |
1898.5 |
16:23:38 |
XLON |
592102523846057000 |
| 46 |
1898.5 |
16:23:38 |
XLON |
592102523846057000 |
| 32 |
1898.5 |
16:23:38 |
XLON |
592102523846057000 |
| 78 |
1898.5 |
16:23:46 |
XLON |
592102523846062000 |
| 27 |
1898.5 |
16:23:46 |
XLON |
592102523846062000 |
| 52 |
1898.5 |
16:23:46 |
XLON |
592102523846062000 |
| 23 |
1898.5 |
16:23:48 |
XLON |
592102523846065000 |
| 46 |
1898.5 |
16:23:48 |
CHIX |
606176272680394000 |
| 88 |
1898.5 |
16:23:48 |
CHIX |
606176272680394000 |
| 185 |
1898.5 |
16:24:31 |
XLON |
606176272680429000 |
| 99 |
1898.5 |
16:24:31 |
XLON |
606176272680429000 |
| 87 |
1898.5 |
16:24:33 |
CHIX |
592102523846104000 |
| 90 |
1898.5 |
16:24:33 |
BATE |
606176272680431000 |
| 86 |
1898.5 |
16:24:33 |
BATE |
606176272680431000 |
| 21 |
1898.5 |
16:24:33 |
XLON |
592102523846104000 |
| 147 |
1898.5 |
16:24:36 |
XLON |
606176272680434000 |
| 65 |
1898.5 |
16:24:36 |
XLON |
606176272680434000 |
| 134 |
1898 |
16:24:41 |
TRQX |
592102523846111000 |
| 134 |
1898 |
16:24:41 |
XLON |
606176272680437000 |
| 50 |
1898.5 |
16:24:46 |
XLON |
606176272680441000 |
| 51 |
1898.5 |
16:24:46 |
XLON |
606176272680441000 |
| 40 |
1898.5 |
16:24:46 |
XLON |
592102523846115000 |
| 14 |
1898.5 |
16:24:49 |
XLON |
606176272680443000 |
| 46 |
1898.5 |
16:24:49 |
XLON |
606176272680443000 |
| 51 |
1898.5 |
16:24:49 |
XLON |
592102523846117000 |
| 26 |
1898.5 |
16:24:49 |
XLON |
592102523846117000 |
| 297 |
1898 |
16:25:07 |
AQXE |
606176272680473000 |
| 200 |
1898 |
16:25:07 |
XLON |
592102523846149000 |
| 74 |
1898.5 |
16:25:16 |
XLON |
592102523846160000 |
| 65 |
1898.5 |
16:25:16 |
XLON |
592102523846160000 |
| 177 |
1898 |
16:25:31 |
CHIX |
592102523846172000 |
| 51 |
1898.5 |
16:25:34 |
XLON |
592102523846175000 |
| 51 |
1898.5 |
16:25:34 |
XLON |
592102523846175000 |
| 34 |
1898.5 |
16:25:34 |
XLON |
592102523846175000 |
| 82 |
1898 |
16:26:37 |
XLON |
592102523846226000 |
| 79 |
1898 |
16:26:37 |
CHIX |
606176272680545000 |
| 52 |
1898 |
16:26:38 |
XLON |
592102523846227000 |
| 10 |
1898 |
16:26:38 |
CHIX |
606176272680545000 |
| 223 |
1898 |
16:27:00 |
XLON |
592102523846245000 |
| 50 |
1898.5 |
16:27:18 |
CHIX |
592102523846260000 |
| 223 |
1898.5 |
16:27:18 |
CHIX |
606176272680575000 |
| 273 |
1898.5 |
16:27:19 |
XLON |
592102523846260000 |
| 5 |
1898.5 |
16:27:20 |
XLON |
606176272680576000 |
| 110 |
1898.5 |
16:27:20 |
CHIX |
592102523846261000 |
| 157 |
1898.5 |
16:27:20 |
CHIX |
592102523846261000 |
| 1 |
1898.5 |
16:27:20 |
CHIX |
592102523846261000 |
| 75 |
1898.5 |
16:27:21 |
XLON |
592102523846261000 |
| 156 |
1898.5 |
16:27:29 |
BATE |
592102523846268000 |
| 21 |
1898.5 |
16:27:29 |
BATE |
592102523846268000 |
| 21 |
1898.5 |
16:27:29 |
BATE |
592102523846268000 |
| 34 |
1898.5 |
16:27:36 |
XLON |
592102523846273000 |
| 49 |
1898.5 |
16:27:36 |
XLON |
592102523846273000 |
| 45 |
1898.5 |
16:27:36 |
XLON |
592102523846273000 |
| 19 |
1898.5 |
16:27:36 |
XLON |
592102523846273000 |
| 472 |
1898 |
16:27:44 |
BATE |
606176272680593000 |
| 49 |
1898.5 |
16:27:45 |
XLON |
592102523846279000 |
| 52 |
1898.5 |
16:27:45 |
XLON |
592102523846279000 |
| 46 |
1898.5 |
16:27:45 |
XLON |
592102523846279000 |
| 29 |
1898.5 |
16:27:53 |
XLON |
592102523846285000 |
| 51 |
1898.5 |
16:27:53 |
XLON |
592102523846285000 |
| 44 |
1898.5 |
16:27:53 |
XLON |
592102523846285000 |
| 30 |
1898.5 |
16:27:53 |
XLON |
606176272680599000 |
| 23 |
1898.5 |
16:27:58 |
BATE |
606176272680603000 |
| 129 |
1898.5 |
16:27:58 |
BATE |
606176272680603000 |
| 9 |
1898.5 |
16:27:58 |
XLON |
592102523846290000 |
| 325 |
1898 |
16:28:01 |
XLON |
592102523846293000 |
| 134 |
1898 |
16:28:01 |
CHIX |
606176272680606000 |
| 90 |
1898 |
16:28:01 |
XLON |
592102523846293000 |
| 44 |
1898 |
16:28:02 |
XLON |
592102523846294000 |
| 3 |
1898 |
16:28:02 |
CHIX |
606176272680607000 |
| 223 |
1898 |
16:28:02 |
CHIX |
606176272680607000 |
| 20 |
1898.5 |
16:28:02 |
BATE |
606176272680607000 |
| 19 |
1898.5 |
16:28:02 |
BATE |
606176272680607000 |
| 2 |
1898.5 |
16:28:02 |
BATE |
592102523846294000 |
| 21 |
1898.5 |
16:28:02 |
BATE |
592102523846294000 |
| 2 |
1898.5 |
16:28:02 |
BATE |
592102523846294000 |
| 23 |
1898.5 |
16:28:02 |
BATE |
592102523846294000 |
| 21 |
1898.5 |
16:28:02 |
BATE |
606176272680607000 |
| 23 |
1898.5 |
16:28:02 |
BATE |
606176272680607000 |
| 29 |
1898.5 |
16:28:02 |
BATE |
592102523846294000 |
| 167 |
1898 |
16:28:02 |
BATE |
592102523846294000 |
| 15 |
1898 |
16:28:02 |
BATE |
592102523846294000 |
| 15 |
1898 |
16:28:02 |
BATE |
592102523846294000 |
| 268 |
1898 |
16:28:02 |
XLON |
606176272680607000 |
| 92 |
1898 |
16:28:03 |
CHIX |
606176272680608000 |
| 42 |
1898 |
16:28:03 |
CHIX |
606176272680608000 |
| 255 |
1898 |
16:28:03 |
CHIX |
592102523846295000 |
| 44 |
1898 |
16:28:03 |
CHIX |
592102523846295000 |
| 42 |
1898 |
16:28:03 |
CHIX |
592102523846295000 |
| 36 |
1898 |
16:28:03 |
AQXE |
592102523846295000 |
| 37 |
1898 |
16:28:03 |
AQXE |
592102523846295000 |
| 48 |
1898 |
16:28:03 |
XLON |
606176272680608000 |
| 46 |
1898 |
16:28:03 |
XLON |
606176272680608000 |
| 36 |
1898 |
16:28:03 |
CHIX |
606176272680608000 |
| 40 |
1898 |
16:28:03 |
CHIX |
606176272680608000 |
| 32 |
1898 |
16:28:03 |
AQXE |
592102523846295000 |
| 37 |
1898 |
16:28:03 |
AQXE |
592102523846295000 |
| 49 |
1898 |
16:28:03 |
XLON |
606176272680608000 |
| 46 |
1898 |
16:28:03 |
XLON |
606176272680608000 |
| 134 |
1898 |
16:28:03 |
XLON |
592102523846295000 |
| 223 |
1898 |
16:28:03 |
CHIX |
606176272680608000 |
| 221 |
1897.5 |
16:28:04 |
CHIX |
592102523846296000 |
| 134 |
1897.5 |
16:28:04 |
XLON |
606176272680609000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)