22 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
22 October 2024 |
| Number of shares repurchased: |
200,000 |
| Average price paid per share: |
GBp 2320.6979 |
| Highest price paid per share: |
GBp 2332.0000 |
| Lowest price paid per share: |
GBp 2307.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
22,370 |
2,329.00 |
2,308.00 |
2,319.86 |
| CBOE BXE |
25,712 |
2,331.00 |
2,307.00 |
2,320.15 |
| CBOE CXE |
44,756 |
2,327.00 |
2,307.00 |
2,319.27 |
| London Stock Exchange |
94,082 |
2,332.00 |
2,308.00 |
2,321.68 |
| Turquoise |
13,080 |
2,332.00 |
2,307.00 |
2,321.00 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 144 |
2323 |
08:05:06 |
XLON |
592187086098122000 |
| 492 |
2322 |
08:05:07 |
XLON |
592187086098122000 |
| 587 |
2322 |
08:05:07 |
XLON |
592187086098122000 |
| 472 |
2322 |
08:05:07 |
XLON |
606260836532620000 |
| 118 |
2322 |
08:05:07 |
AQXE |
606260836532620000 |
| 373 |
2322 |
08:05:07 |
XLON |
592187086098122000 |
| 236 |
2322 |
08:05:07 |
CHIX |
592187086098122000 |
| 118 |
2322 |
08:05:07 |
BATE |
606260836532620000 |
| 297 |
2322 |
08:05:07 |
XLON |
606260836532620000 |
| 87 |
2322 |
08:05:07 |
XLON |
606260836532620000 |
| 118 |
2322 |
08:05:07 |
BATE |
592187086098122000 |
| 43 |
2322 |
08:05:07 |
CHIX |
606260836532620000 |
| 193 |
2322 |
08:05:07 |
CHIX |
606260836532620000 |
| 118 |
2322 |
08:05:07 |
CHIX |
592187086098122000 |
| 328 |
2322 |
08:05:07 |
XLON |
606260836532620000 |
| 148 |
2322 |
08:05:07 |
XLON |
606260836532620000 |
| 118 |
2320 |
08:10:43 |
AQXE |
592187086098225000 |
| 118 |
2320 |
08:10:43 |
BATE |
592187086098225000 |
| 169 |
2320 |
08:10:43 |
BATE |
592187086098225000 |
| 78 |
2320 |
08:10:43 |
XLON |
606260836532716000 |
| 40 |
2320 |
08:10:43 |
XLON |
606260836532716000 |
| 199 |
2320 |
08:10:43 |
CHIX |
606260836532716000 |
| 118 |
2320 |
08:10:43 |
TRQX |
606260836532716000 |
| 118 |
2320 |
08:10:43 |
CHIX |
606260836532716000 |
| 207 |
2320 |
08:10:44 |
XLON |
592187086098225000 |
| 102 |
2320 |
08:10:44 |
XLON |
592187086098225000 |
| 118 |
2319 |
08:10:44 |
BATE |
592187086098225000 |
| 169 |
2319 |
08:10:44 |
XLON |
592187086098225000 |
| 54 |
2319 |
08:10:44 |
AQXE |
592187086098225000 |
| 64 |
2319 |
08:10:44 |
AQXE |
592187086098225000 |
| 118 |
2319 |
08:10:44 |
TRQX |
592187086098225000 |
| 336 |
2319 |
08:10:44 |
CHIX |
606260836532716000 |
| 118 |
2319 |
08:10:44 |
BATE |
606260836532716000 |
| 236 |
2317 |
08:12:03 |
XLON |
592187086098245000 |
| 92 |
2317 |
08:12:09 |
CHIX |
606260836532737000 |
| 118 |
2318 |
08:18:00 |
TRQX |
592187086098345000 |
| 118 |
2318 |
08:18:00 |
XLON |
592187086098345000 |
| 278 |
2318 |
08:18:00 |
XLON |
606260836532827000 |
| 396 |
2318 |
08:18:00 |
CHIX |
592187086098345000 |
| 118 |
2318 |
08:18:00 |
BATE |
592187086098345000 |
| 160 |
2318 |
08:18:00 |
BATE |
606260836532827000 |
| 118 |
2317 |
08:18:00 |
BATE |
592187086098345000 |
| 118 |
2317 |
08:18:00 |
TRQX |
592187086098345000 |
| 77 |
2317 |
08:18:00 |
CHIX |
606260836532827000 |
| 215 |
2317 |
08:18:00 |
XLON |
606260836532827000 |
| 91 |
2317 |
08:18:00 |
CHIX |
606260836532827000 |
| 145 |
2317 |
08:18:00 |
CHIX |
606260836532827000 |
| 119 |
2317 |
08:18:00 |
CHIX |
592187086098345000 |
| 118 |
2317 |
08:18:00 |
CHIX |
606260836532827000 |
| 118 |
2316 |
08:18:24 |
CHIX |
606260836532834000 |
| 171 |
2316 |
08:18:26 |
BATE |
592187086098353000 |
| 1 |
2316 |
08:18:27 |
XLON |
606260836532835000 |
| 65 |
2316 |
08:18:27 |
BATE |
592187086098353000 |
| 127 |
2316 |
08:18:27 |
XLON |
606260836532835000 |
| 442 |
2319 |
08:23:21 |
CHIX |
606260836532915000 |
| 176 |
2319 |
08:23:22 |
BATE |
592187086098439000 |
| 118 |
2319 |
08:23:22 |
CHIX |
606260836532915000 |
| 236 |
2319 |
08:23:22 |
XLON |
606260836532915000 |
| 118 |
2319 |
08:23:43 |
CHIX |
592187086098445000 |
| 335 |
2319 |
08:23:43 |
XLON |
606260836532920000 |
| 5 |
2319 |
08:23:43 |
XLON |
606260836532920000 |
| 50 |
2318 |
08:23:43 |
CHIX |
592187086098445000 |
| 304 |
2318 |
08:23:43 |
CHIX |
592187086098445000 |
| 140 |
2318 |
08:23:43 |
BATE |
606260836532920000 |
| 84 |
2318 |
08:23:43 |
XLON |
592187086098445000 |
| 96 |
2318 |
08:23:43 |
XLON |
606260836532920000 |
| 22 |
2318 |
08:23:45 |
XLON |
592187086098445000 |
| 118 |
2314 |
08:32:03 |
AQXE |
592187086098591000 |
| 118 |
2315 |
08:32:03 |
TRQX |
592187086098591000 |
| 118 |
2314 |
08:32:03 |
AQXE |
592187086098591000 |
| 362 |
2315 |
08:32:03 |
XLON |
592187086098591000 |
| 236 |
2314 |
08:32:03 |
BATE |
592187086098591000 |
| 154 |
2315 |
08:32:03 |
XLON |
592187086098591000 |
| 154 |
2314 |
08:32:03 |
BATE |
592187086098591000 |
| 236 |
2315 |
08:32:03 |
AQXE |
606260836533055000 |
| 118 |
2315 |
08:32:03 |
BATE |
606260836533055000 |
| 222 |
2314 |
08:32:03 |
CHIX |
606260836533055000 |
| 156 |
2314 |
08:32:03 |
CHIX |
606260836533055000 |
| 98 |
2314 |
08:32:03 |
XLON |
592187086098591000 |
| 20 |
2314 |
08:32:03 |
XLON |
592187086098591000 |
| 118 |
2314 |
08:32:03 |
TRQX |
606260836533055000 |
| 118 |
2314 |
08:32:03 |
CHIX |
606260836533055000 |
| 307 |
2315 |
08:32:07 |
BATE |
592187086098592000 |
| 123 |
2313 |
08:40:50 |
XLON |
606260836533197000 |
| 190 |
2313 |
08:42:17 |
XLON |
592187086098769000 |
| 304 |
2312 |
08:42:17 |
XLON |
592187086098769000 |
| 231 |
2313 |
08:42:17 |
XLON |
606260836533220000 |
| 201 |
2313 |
08:42:17 |
CHIX |
592187086098769000 |
| 118 |
2313 |
08:42:17 |
BATE |
592187086098769000 |
| 118 |
2313 |
08:42:17 |
TRQX |
606260836533220000 |
| 149 |
2313 |
08:42:17 |
TRQX |
606260836533220000 |
| 87 |
2313 |
08:42:17 |
TRQX |
606260836533220000 |
| 268 |
2313 |
08:42:17 |
CHIX |
606260836533220000 |
| 72 |
2313 |
08:42:17 |
TRQX |
592187086098769000 |
| 8 |
2313 |
08:42:17 |
AQXE |
606260836533220000 |
| 121 |
2313 |
08:42:17 |
AQXE |
606260836533220000 |
| 50 |
2313 |
08:42:17 |
AQXE |
606260836533220000 |
| 51 |
2313 |
08:42:17 |
AQXE |
606260836533220000 |
| 87 |
2313 |
08:42:17 |
CHIX |
606260836533220000 |
| 142 |
2312 |
08:42:17 |
AQXE |
606260836533220000 |
| 188 |
2312 |
08:42:17 |
CHIX |
592187086098769000 |
| 86 |
2312 |
08:42:17 |
AQXE |
606260836533220000 |
| 314 |
2312 |
08:42:17 |
XLON |
606260836533220000 |
| 142 |
2312 |
08:42:17 |
XLON |
592187086098769000 |
| 62 |
2312 |
08:42:17 |
XLON |
606260836533220000 |
| 118 |
2312 |
08:42:22 |
CHIX |
592187086098770000 |
| 56 |
2312 |
08:42:50 |
XLON |
606260836533228000 |
| 130 |
2312 |
08:46:51 |
XLON |
592187086098846000 |
| 149 |
2312 |
08:48:36 |
BATE |
592187086098873000 |
| 87 |
2312 |
08:48:36 |
BATE |
592187086098873000 |
| 52 |
2312 |
08:48:36 |
XLON |
592187086098873000 |
| 322 |
2312 |
08:48:36 |
CHIX |
606260836533316000 |
| 118 |
2312 |
08:48:36 |
XLON |
606260836533316000 |
| 112 |
2312 |
08:48:36 |
XLON |
592187086098873000 |
| 118 |
2311 |
08:48:38 |
BATE |
592187086098873000 |
| 108 |
2311 |
08:48:38 |
BATE |
592187086098873000 |
| 10 |
2311 |
08:48:38 |
BATE |
592187086098873000 |
| 274 |
2311 |
08:48:38 |
CHIX |
606260836533317000 |
| 278 |
2311 |
08:48:38 |
XLON |
606260836533317000 |
| 118 |
2311 |
08:48:38 |
AQXE |
592187086098873000 |
| 69 |
2310 |
08:48:38 |
TRQX |
606260836533317000 |
| 118 |
2310 |
08:48:38 |
BATE |
606260836533317000 |
| 181 |
2310 |
08:48:45 |
CHIX |
592187086098875000 |
| 49 |
2310 |
08:49:42 |
XLON |
592187086098889000 |
| 85 |
2308 |
08:56:55 |
CHIX |
592187086099009000 |
| 85 |
2308 |
08:56:55 |
BATE |
606260836533443000 |
| 102 |
2308 |
08:56:55 |
BATE |
606260836533443000 |
| 151 |
2308 |
08:56:55 |
CHIX |
592187086099009000 |
| 118 |
2308 |
08:56:55 |
XLON |
592187086099009000 |
| 118 |
2308 |
08:56:55 |
AQXE |
592187086099009000 |
| 52 |
2308 |
08:56:55 |
BATE |
606260836533443000 |
| 118 |
2308 |
08:56:55 |
TRQX |
606260836533443000 |
| 152 |
2308 |
08:56:55 |
TRQX |
606260836533443000 |
| 118 |
2308 |
08:56:55 |
AQXE |
606260836533443000 |
| 217 |
2308 |
08:56:55 |
XLON |
606260836533443000 |
| 155 |
2308 |
08:56:55 |
XLON |
606260836533443000 |
| 132 |
2307 |
08:57:00 |
CHIX |
592187086099010000 |
| 168 |
2307 |
08:57:00 |
CHIX |
606260836533444000 |
| 118 |
2307 |
08:57:08 |
TRQX |
592187086099012000 |
| 34 |
2307 |
08:57:08 |
TRQX |
592187086099012000 |
| 28 |
2307 |
08:57:11 |
BATE |
592187086099013000 |
| 132 |
2307 |
08:57:12 |
TRQX |
592187086099013000 |
| 90 |
2307 |
08:57:12 |
BATE |
592187086099013000 |
| 118 |
2307 |
08:57:12 |
BATE |
606260836533447000 |
| 197 |
2317 |
09:10:06 |
XLON |
592187086099260000 |
| 118 |
2317 |
09:10:06 |
CHIX |
592187086099260000 |
| 198 |
2317 |
09:10:06 |
XLON |
606260836533680000 |
| 165 |
2317 |
09:10:27 |
XLON |
592187086099268000 |
| 54 |
2317 |
09:11:08 |
XLON |
606260836533699000 |
| 118 |
2317 |
09:11:08 |
CHIX |
592187086099281000 |
| 231 |
2316 |
09:11:36 |
CHIX |
606260836533708000 |
| 151 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 91 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 540 |
2316 |
09:11:53 |
CHIX |
606260836533712000 |
| 100 |
2316 |
09:11:53 |
CHIX |
592187086099295000 |
| 170 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 19 |
2316 |
09:11:53 |
XLON |
592187086099295000 |
| 27 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 20 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 17 |
2316 |
09:11:53 |
XLON |
606260836533712000 |
| 92 |
2316 |
09:11:53 |
XLON |
592187086099295000 |
| 41 |
2316 |
09:11:53 |
CHIX |
606260836533712000 |
| 15 |
2316 |
09:11:53 |
CHIX |
606260836533712000 |
| 363 |
2316 |
09:12:05 |
XLON |
592187086099299000 |
| 62 |
2316 |
09:12:05 |
CHIX |
606260836533716000 |
| 170 |
2316 |
09:12:05 |
XLON |
592187086099299000 |
| 118 |
2316 |
09:12:05 |
XLON |
592187086099299000 |
| 100 |
2316 |
09:12:05 |
CHIX |
606260836533716000 |
| 24 |
2316 |
09:12:05 |
CHIX |
606260836533716000 |
| 110 |
2316 |
09:12:42 |
XLON |
592187086099318000 |
| 236 |
2315 |
09:14:53 |
BATE |
592187086099355000 |
| 118 |
2315 |
09:14:53 |
AQXE |
592187086099355000 |
| 90 |
2315 |
09:14:53 |
CHIX |
606260836533769000 |
| 62 |
2315 |
09:14:53 |
CHIX |
606260836533769000 |
| 170 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 63 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 248 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 72 |
2315 |
09:14:53 |
TRQX |
592187086099355000 |
| 14 |
2315 |
09:14:53 |
CHIX |
592187086099355000 |
| 156 |
2315 |
09:14:53 |
CHIX |
592187086099355000 |
| 63 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 110 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 41 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 57 |
2315 |
09:14:53 |
XLON |
606260836533769000 |
| 118 |
2314 |
09:14:53 |
AQXE |
606260836533769000 |
| 118 |
2314 |
09:14:53 |
BATE |
606260836533769000 |
| 10 |
2314 |
09:14:53 |
BATE |
606260836533769000 |
| 303 |
2314 |
09:15:58 |
CHIX |
592187086099373000 |
| 118 |
2314 |
09:15:58 |
CHIX |
592187086099373000 |
| 235 |
2314 |
09:15:58 |
BATE |
606260836533786000 |
| 181 |
2319 |
09:27:45 |
CHIX |
592187086099580000 |
| 119 |
2320 |
09:29:35 |
XLON |
592187086099611000 |
| 57 |
2320 |
09:29:35 |
XLON |
592187086099611000 |
| 101 |
2320 |
09:29:35 |
XLON |
592187086099611000 |
| 100 |
2320 |
09:30:26 |
XLON |
606260836534023000 |
| 26 |
2320 |
09:30:26 |
XLON |
606260836534023000 |
| 199 |
2320 |
09:30:26 |
XLON |
606260836534023000 |
| 144 |
2319 |
09:30:28 |
XLON |
592187086099628000 |
| 155 |
2319 |
09:31:32 |
XLON |
592187086099652000 |
| 239 |
2319 |
09:31:32 |
XLON |
592187086099652000 |
| 19 |
2320 |
09:31:45 |
AQXE |
606260836534050000 |
| 78 |
2320 |
09:31:45 |
AQXE |
606260836534050000 |
| 76 |
2320 |
09:31:45 |
AQXE |
606260836534050000 |
| 137 |
2319 |
09:32:07 |
XLON |
592187086099665000 |
| 86 |
2319 |
09:32:07 |
XLON |
592187086099665000 |
| 51 |
2319 |
09:32:23 |
CHIX |
592187086099673000 |
| 294 |
2319 |
09:32:23 |
CHIX |
592187086099673000 |
| 105 |
2319 |
09:32:23 |
CHIX |
592187086099673000 |
| 83 |
2319 |
09:32:23 |
AQXE |
606260836534065000 |
| 153 |
2319 |
09:32:23 |
AQXE |
606260836534065000 |
| 22 |
2319 |
09:32:23 |
XLON |
606260836534065000 |
| 147 |
2318 |
09:32:26 |
XLON |
606260836534066000 |
| 222 |
2318 |
09:32:26 |
XLON |
592187086099674000 |
| 236 |
2318 |
09:32:26 |
BATE |
592187086099674000 |
| 208 |
2318 |
09:32:26 |
CHIX |
592187086099674000 |
| 175 |
2318 |
09:32:26 |
XLON |
606260836534066000 |
| 118 |
2318 |
09:32:26 |
CHIX |
606260836534066000 |
| 217 |
2318 |
09:32:26 |
XLON |
592187086099674000 |
| 240 |
2318 |
09:32:26 |
XLON |
592187086099674000 |
| 34 |
2318 |
09:32:26 |
XLON |
592187086099674000 |
| 91 |
2318 |
09:32:26 |
AQXE |
606260836534066000 |
| 47 |
2318 |
09:32:26 |
AQXE |
606260836534066000 |
| 74 |
2318 |
09:32:26 |
AQXE |
606260836534066000 |
| 255 |
2318 |
09:32:26 |
CHIX |
592187086099674000 |
| 140 |
2318 |
09:32:26 |
CHIX |
592187086099674000 |
| 118 |
2318 |
09:32:26 |
CHIX |
592187086099674000 |
| 91 |
2318 |
09:32:26 |
AQXE |
606260836534066000 |
| 40 |
2318 |
09:32:26 |
AQXE |
606260836534066000 |
| 8 |
2317 |
09:32:27 |
AQXE |
606260836534066000 |
| 236 |
2317 |
09:32:37 |
CHIX |
592187086099677000 |
| 182 |
2317 |
09:32:37 |
BATE |
592187086099677000 |
| 76 |
2317 |
09:32:37 |
AQXE |
606260836534069000 |
| 79 |
2317 |
09:32:37 |
AQXE |
606260836534069000 |
| 118 |
2317 |
09:41:03 |
XLON |
592187086099828000 |
| 323 |
2317 |
09:41:03 |
CHIX |
606260836534208000 |
| 35 |
2317 |
09:41:03 |
BATE |
606260836534208000 |
| 165 |
2317 |
09:41:03 |
BATE |
606260836534208000 |
| 170 |
2317 |
09:41:03 |
XLON |
592187086099828000 |
| 125 |
2317 |
09:41:03 |
XLON |
592187086099828000 |
| 93 |
2317 |
09:41:03 |
XLON |
592187086099828000 |
| 110 |
2317 |
09:41:03 |
CHIX |
606260836534209000 |
| 8 |
2317 |
09:41:03 |
CHIX |
606260836534209000 |
| 118 |
2317 |
09:42:10 |
XLON |
606260836534227000 |
| 118 |
2320 |
09:48:38 |
BATE |
592187086099964000 |
| 206 |
2320 |
09:48:38 |
CHIX |
606260836534335000 |
| 30 |
2320 |
09:48:38 |
CHIX |
606260836534335000 |
| 35 |
2320 |
09:48:38 |
XLON |
606260836534335000 |
| 292 |
2320 |
09:48:38 |
XLON |
606260836534335000 |
| 118 |
2320 |
09:48:38 |
XLON |
606260836534335000 |
| 158 |
2320 |
09:48:38 |
CHIX |
592187086099964000 |
| 148 |
2319 |
09:48:40 |
XLON |
606260836534336000 |
| 236 |
2321 |
09:53:21 |
CHIX |
592187086100035000 |
| 131 |
2321 |
09:53:21 |
CHIX |
592187086100035000 |
| 3 |
2321 |
09:53:21 |
CHIX |
592187086100035000 |
| 118 |
2321 |
09:53:21 |
AQXE |
592187086100035000 |
| 354 |
2321 |
09:53:21 |
XLON |
606260836534401000 |
| 118 |
2321 |
09:53:21 |
TRQX |
606260836534401000 |
| 173 |
2321 |
09:53:21 |
XLON |
606260836534401000 |
| 119 |
2321 |
09:53:21 |
XLON |
592187086100035000 |
| 181 |
2319 |
09:56:27 |
CHIX |
592187086100081000 |
| 118 |
2319 |
09:56:27 |
BATE |
592187086100081000 |
| 118 |
2319 |
09:56:27 |
BATE |
592187086100081000 |
| 29 |
2319 |
09:56:27 |
XLON |
606260836534444000 |
| 118 |
2319 |
09:56:27 |
TRQX |
606260836534444000 |
| 236 |
2319 |
09:56:27 |
CHIX |
606260836534444000 |
| 104 |
2319 |
09:56:27 |
XLON |
592187086100081000 |
| 65 |
2319 |
09:56:27 |
XLON |
592187086100081000 |
| 90 |
2319 |
09:56:27 |
TRQX |
606260836534444000 |
| 84 |
2319 |
09:58:04 |
XLON |
592187086100104000 |
| 34 |
2319 |
09:59:23 |
XLON |
592187086100124000 |
| 136 |
2321 |
10:09:24 |
AQXE |
592187086100284000 |
| 10 |
2321 |
10:09:24 |
AQXE |
592187086100284000 |
| 11 |
2321 |
10:09:24 |
AQXE |
592187086100284000 |
| 49 |
2321 |
10:09:24 |
AQXE |
592187086100284000 |
| 47 |
2321 |
10:09:24 |
AQXE |
592187086100284000 |
| 67 |
2320 |
10:10:00 |
CHIX |
606260836534640000 |
| 118 |
2320 |
10:10:00 |
XLON |
606260836534640000 |
| 175 |
2320 |
10:10:00 |
BATE |
592187086100292000 |
| 50 |
2320 |
10:10:00 |
CHIX |
606260836534640000 |
| 9 |
2321 |
10:10:26 |
AQXE |
606260836534646000 |
| 54 |
2321 |
10:10:26 |
AQXE |
606260836534646000 |
| 49 |
2321 |
10:10:26 |
AQXE |
606260836534646000 |
| 16 |
2321 |
10:10:26 |
AQXE |
606260836534646000 |
| 4 |
2321 |
10:10:26 |
AQXE |
592187086100299000 |
| 49 |
2321 |
10:10:26 |
AQXE |
592187086100299000 |
| 1 |
2320 |
10:10:45 |
CHIX |
606260836534651000 |
| 158 |
2320 |
10:12:17 |
AQXE |
606260836534675000 |
| 118 |
2320 |
10:12:17 |
XLON |
606260836534675000 |
| 124 |
2320 |
10:12:17 |
XLON |
606260836534675000 |
| 130 |
2319 |
10:12:18 |
XLON |
592187086100330000 |
| 85 |
2320 |
10:12:51 |
XLON |
592187086100339000 |
| 83 |
2320 |
10:12:51 |
XLON |
592187086100339000 |
| 46 |
2319 |
10:12:51 |
XLON |
592187086100339000 |
| 144 |
2319 |
10:12:51 |
XLON |
592187086100339000 |
| 78 |
2320 |
10:14:14 |
CHIX |
592187086100365000 |
| 40 |
2320 |
10:14:14 |
CHIX |
592187086100365000 |
| 49 |
2320 |
10:14:14 |
AQXE |
606260836534707000 |
| 133 |
2319 |
10:15:13 |
CHIX |
592187086100381000 |
| 195 |
2319 |
10:15:13 |
CHIX |
606260836534723000 |
| 236 |
2319 |
10:15:13 |
CHIX |
606260836534723000 |
| 137 |
2319 |
10:16:00 |
AQXE |
592187086100393000 |
| 50 |
2319 |
10:16:05 |
AQXE |
592187086100395000 |
| 149 |
2319 |
10:16:05 |
XLON |
592187086100395000 |
| 293 |
2319 |
10:16:05 |
XLON |
592187086100395000 |
| 236 |
2319 |
10:16:05 |
BATE |
606260836534736000 |
| 118 |
2319 |
10:16:05 |
TRQX |
606260836534736000 |
| 16 |
2319 |
10:16:05 |
TRQX |
606260836534736000 |
| 102 |
2319 |
10:16:05 |
TRQX |
606260836534736000 |
| 135 |
2319 |
10:16:05 |
XLON |
606260836534736000 |
| 182 |
2319 |
10:16:05 |
XLON |
606260836534736000 |
| 87 |
2318 |
10:16:05 |
AQXE |
606260836534736000 |
| 249 |
2318 |
10:22:38 |
CHIX |
592187086100508000 |
| 3 |
2318 |
10:22:38 |
CHIX |
592187086100508000 |
| 118 |
2318 |
10:22:38 |
BATE |
592187086100508000 |
| 176 |
2318 |
10:22:38 |
BATE |
592187086100508000 |
| 118 |
2318 |
10:22:38 |
TRQX |
592187086100508000 |
| 118 |
2318 |
10:22:38 |
CHIX |
592187086100508000 |
| 118 |
2318 |
10:22:38 |
TRQX |
592187086100508000 |
| 396 |
2318 |
10:22:38 |
XLON |
592187086100508000 |
| 118 |
2318 |
10:22:38 |
BATE |
606260836534842000 |
| 118 |
2318 |
10:22:38 |
CHIX |
606260836534842000 |
| 118 |
2318 |
10:22:38 |
TRQX |
606260836534842000 |
| 175 |
2318 |
10:22:38 |
CHIX |
606260836534842000 |
| 118 |
2318 |
10:22:38 |
BATE |
606260836534842000 |
| 3 |
2318 |
10:22:38 |
CHIX |
606260836534842000 |
| 5 |
2318 |
10:22:38 |
CHIX |
606260836534842000 |
| 208 |
2318 |
10:22:38 |
XLON |
606260836534842000 |
| 24 |
2318 |
10:22:38 |
XLON |
592187086100509000 |
| 94 |
2318 |
10:22:38 |
XLON |
592187086100509000 |
| 160 |
2317 |
10:22:38 |
TRQX |
592187086100509000 |
| 279 |
2317 |
10:22:38 |
BATE |
592187086100509000 |
| 279 |
2317 |
10:22:38 |
CHIX |
592187086100509000 |
| 42 |
2317 |
10:22:38 |
CHIX |
606260836534842000 |
| 278 |
2317 |
10:22:38 |
XLON |
606260836534842000 |
| 76 |
2317 |
10:22:38 |
CHIX |
606260836534842000 |
| 118 |
2317 |
10:22:38 |
CHIX |
606260836534842000 |
| 118 |
2317 |
10:22:38 |
BATE |
606260836534842000 |
| 17 |
2317 |
10:23:30 |
AQXE |
592187086100525000 |
| 118 |
2317 |
10:23:30 |
AQXE |
606260836534858000 |
| 101 |
2317 |
10:23:30 |
AQXE |
592187086100525000 |
| 118 |
2316 |
10:36:54 |
XLON |
592187086100786000 |
| 17 |
2316 |
10:36:54 |
AQXE |
606260836535104000 |
| 3 |
2316 |
10:36:54 |
AQXE |
606260836535104000 |
| 118 |
2315 |
10:37:22 |
XLON |
592187086100793000 |
| 96 |
2315 |
10:37:22 |
XLON |
592187086100793000 |
| 95 |
2315 |
10:37:44 |
AQXE |
606260836535117000 |
| 38 |
2316 |
10:38:48 |
XLON |
592187086100821000 |
| 104 |
2316 |
10:38:48 |
CHIX |
606260836535137000 |
| 14 |
2316 |
10:38:48 |
CHIX |
606260836535137000 |
| 140 |
2315 |
10:40:39 |
XLON |
592187086100852000 |
| 177 |
2315 |
10:40:39 |
XLON |
592187086100852000 |
| 118 |
2315 |
10:40:39 |
BATE |
592187086100852000 |
| 150 |
2315 |
10:40:39 |
BATE |
592187086100852000 |
| 236 |
2315 |
10:40:39 |
XLON |
606260836535165000 |
| 102 |
2315 |
10:40:39 |
CHIX |
606260836535165000 |
| 118 |
2315 |
10:40:39 |
BATE |
606260836535165000 |
| 16 |
2315 |
10:40:39 |
CHIX |
606260836535165000 |
| 274 |
2315 |
10:40:39 |
CHIX |
606260836535165000 |
| 112 |
2315 |
10:40:39 |
CHIX |
606260836535165000 |
| 212 |
2315 |
10:40:39 |
XLON |
606260836535165000 |
| 150 |
2315 |
10:40:39 |
AQXE |
592187086100852000 |
| 30 |
2315 |
10:40:39 |
XLON |
606260836535165000 |
| 55 |
2315 |
10:40:39 |
AQXE |
606260836535165000 |
| 77 |
2316 |
10:40:41 |
TRQX |
592187086100853000 |
| 5 |
2316 |
10:40:41 |
TRQX |
592187086100853000 |
| 126 |
2316 |
10:40:41 |
TRQX |
592187086100853000 |
| 6 |
2316 |
10:40:41 |
TRQX |
606260836535166000 |
| 54 |
2316 |
10:40:41 |
TRQX |
606260836535166000 |
| 118 |
2315 |
10:40:49 |
TRQX |
592187086100855000 |
| 118 |
2315 |
10:40:49 |
TRQX |
592187086100855000 |
| 149 |
2315 |
10:40:49 |
CHIX |
592187086100855000 |
| 118 |
2315 |
10:40:49 |
TRQX |
606260836535168000 |
| 118 |
2315 |
10:40:49 |
XLON |
606260836535168000 |
| 109 |
2314 |
10:41:04 |
AQXE |
606260836535172000 |
| 143 |
2314 |
10:41:48 |
BATE |
592187086100872000 |
| 72 |
2314 |
10:44:24 |
BATE |
592187086100918000 |
| 236 |
2314 |
10:44:24 |
CHIX |
606260836535228000 |
| 19 |
2314 |
10:44:24 |
TRQX |
606260836535228000 |
| 308 |
2314 |
10:44:30 |
CHIX |
592187086100921000 |
| 81 |
2314 |
10:44:30 |
AQXE |
606260836535230000 |
| 118 |
2314 |
10:44:30 |
BATE |
606260836535230000 |
| 161 |
2313 |
10:44:30 |
XLON |
592187086100921000 |
| 278 |
2313 |
10:44:30 |
XLON |
606260836535230000 |
| 118 |
2313 |
10:44:30 |
TRQX |
606260836535230000 |
| 118 |
2313 |
10:44:30 |
TRQX |
606260836535230000 |
| 90 |
2313 |
10:44:30 |
XLON |
592187086100921000 |
| 262 |
2313 |
10:44:30 |
CHIX |
592187086100921000 |
| 118 |
2313 |
10:44:30 |
BATE |
592187086100921000 |
| 118 |
2313 |
10:44:30 |
BATE |
606260836535230000 |
| 118 |
2313 |
10:44:32 |
XLON |
606260836535231000 |
| 47 |
2315 |
11:00:01 |
BATE |
606260836535502000 |
| 34 |
2315 |
11:00:01 |
BATE |
606260836535502000 |
| 64 |
2315 |
11:00:01 |
BATE |
606260836535502000 |
| 118 |
2314 |
11:01:43 |
BATE |
592187086101244000 |
| 118 |
2314 |
11:01:43 |
BATE |
592187086101244000 |
| 118 |
2314 |
11:01:43 |
BATE |
592187086101244000 |
| 118 |
2314 |
11:01:43 |
CHIX |
606260836535532000 |
| 118 |
2314 |
11:01:43 |
CHIX |
606260836535532000 |
| 142 |
2314 |
11:01:43 |
CHIX |
606260836535532000 |
| 110 |
2314 |
11:01:43 |
CHIX |
606260836535532000 |
| 129 |
2314 |
11:01:43 |
XLON |
592187086101244000 |
| 282 |
2314 |
11:01:43 |
XLON |
592187086101244000 |
| 175 |
2314 |
11:01:43 |
XLON |
606260836535532000 |
| 175 |
2314 |
11:01:43 |
XLON |
606260836535532000 |
| 118 |
2314 |
11:01:43 |
XLON |
606260836535532000 |
| 204 |
2314 |
11:01:43 |
XLON |
592187086101244000 |
| 32 |
2314 |
11:01:43 |
XLON |
592187086101244000 |
| 7 |
2314 |
11:01:43 |
AQXE |
606260836535532000 |
| 236 |
2313 |
11:01:50 |
BATE |
592187086101246000 |
| 118 |
2313 |
11:01:50 |
TRQX |
592187086101246000 |
| 148 |
2313 |
11:01:50 |
BATE |
606260836535534000 |
| 142 |
2313 |
11:01:50 |
CHIX |
606260836535534000 |
| 118 |
2313 |
11:01:50 |
XLON |
606260836535534000 |
| 64 |
2313 |
11:01:50 |
CHIX |
606260836535534000 |
| 118 |
2313 |
11:01:52 |
AQXE |
592187086101247000 |
| 118 |
2313 |
11:02:13 |
CHIX |
592187086101257000 |
| 158 |
2313 |
11:02:21 |
XLON |
592187086101261000 |
| 218 |
2313 |
11:02:22 |
XLON |
592187086101261000 |
| 118 |
2313 |
11:02:22 |
BATE |
606260836535548000 |
| 19 |
2313 |
11:02:22 |
XLON |
606260836535548000 |
| 52 |
2313 |
11:02:22 |
XLON |
606260836535548000 |
| 23 |
2313 |
11:02:22 |
XLON |
592187086101261000 |
| 110 |
2312 |
11:04:19 |
CHIX |
592187086101298000 |
| 49 |
2312 |
11:05:05 |
CHIX |
592187086101311000 |
| 145 |
2312 |
11:05:05 |
CHIX |
592187086101311000 |
| 118 |
2312 |
11:05:05 |
BATE |
606260836535595000 |
| 118 |
2312 |
11:05:05 |
BATE |
606260836535595000 |
| 118 |
2312 |
11:05:05 |
TRQX |
606260836535595000 |
| 57 |
2312 |
11:05:05 |
XLON |
606260836535595000 |
| 61 |
2312 |
11:05:05 |
XLON |
606260836535595000 |
| 91 |
2312 |
11:15:42 |
CHIX |
592187086101504000 |
| 27 |
2312 |
11:15:42 |
CHIX |
592187086101504000 |
| 181 |
2312 |
11:15:42 |
XLON |
606260836535774000 |
| 118 |
2312 |
11:15:42 |
AQXE |
606260836535774000 |
| 5 |
2310 |
11:17:21 |
XLON |
592187086101532000 |
| 70 |
2310 |
11:20:23 |
CHIX |
592187086101585000 |
| 184 |
2310 |
11:20:23 |
XLON |
592187086101585000 |
| 203 |
2310 |
11:20:33 |
CHIX |
592187086101588000 |
| 222 |
2310 |
11:20:33 |
AQXE |
592187086101588000 |
| 46 |
2310 |
11:20:33 |
AQXE |
592187086101588000 |
| 118 |
2310 |
11:23:31 |
TRQX |
606260836535905000 |
| 118 |
2310 |
11:23:31 |
BATE |
592187086101646000 |
| 118 |
2310 |
11:23:31 |
BATE |
606260836535905000 |
| 53 |
2310 |
11:23:31 |
AQXE |
592187086101646000 |
| 54 |
2310 |
11:23:31 |
AQXE |
592187086101646000 |
| 118 |
2310 |
11:23:47 |
CHIX |
592187086101651000 |
| 345 |
2310 |
11:23:47 |
XLON |
606260836535910000 |
| 35 |
2309 |
11:24:02 |
AQXE |
606260836535915000 |
| 100 |
2309 |
11:24:10 |
XLON |
606260836535918000 |
| 178 |
2311 |
11:31:34 |
XLON |
592187086101810000 |
| 138 |
2310 |
11:32:37 |
XLON |
606260836536077000 |
| 107 |
2309 |
11:32:37 |
XLON |
592187086101831000 |
| 81 |
2309 |
11:32:37 |
XLON |
606260836536077000 |
| 118 |
2310 |
11:32:37 |
BATE |
592187086101831000 |
| 197 |
2310 |
11:32:37 |
BATE |
592187086101831000 |
| 236 |
2310 |
11:32:37 |
CHIX |
606260836536077000 |
| 118 |
2310 |
11:32:37 |
TRQX |
606260836536077000 |
| 11 |
2309 |
11:32:37 |
XLON |
592187086101832000 |
| 118 |
2309 |
11:32:37 |
XLON |
606260836536078000 |
| 13 |
2311 |
11:37:15 |
CHIX |
606260836536169000 |
| 3 |
2313 |
11:43:08 |
AQXE |
592187086102016000 |
| 130 |
2313 |
11:43:08 |
AQXE |
592187086102016000 |
| 6 |
2313 |
11:43:08 |
AQXE |
592187086102016000 |
| 48 |
2313 |
11:43:08 |
AQXE |
606260836536251000 |
| 48 |
2313 |
11:43:08 |
AQXE |
606260836536251000 |
| 41 |
2313 |
11:43:08 |
AQXE |
606260836536251000 |
| 236 |
2313 |
11:43:08 |
AQXE |
606260836536252000 |
| 49 |
2313 |
11:43:43 |
AQXE |
592187086102026000 |
| 57 |
2313 |
11:43:43 |
AQXE |
592187086102026000 |
| 100 |
2313 |
11:43:43 |
AQXE |
592187086102026000 |
| 10 |
2313 |
11:43:43 |
AQXE |
592187086102026000 |
| 131 |
2313 |
11:43:43 |
XLON |
606260836536261000 |
| 138 |
2313 |
11:43:43 |
AQXE |
592187086102026000 |
| 230 |
2312 |
11:44:05 |
XLON |
606260836536265000 |
| 118 |
2312 |
11:44:31 |
AQXE |
606260836536272000 |
| 118 |
2312 |
11:44:36 |
TRQX |
592187086102039000 |
| 236 |
2312 |
11:44:37 |
XLON |
592187086102039000 |
| 90 |
2313 |
11:46:29 |
XLON |
592187086102066000 |
| 31 |
2314 |
11:47:44 |
CHIX |
592187086102084000 |
| 205 |
2314 |
11:47:44 |
CHIX |
592187086102084000 |
| 87 |
2314 |
11:47:45 |
XLON |
592187086102085000 |
| 49 |
2314 |
11:47:45 |
XLON |
606260836536315000 |
| 112 |
2314 |
11:47:45 |
XLON |
606260836536315000 |
| 429 |
2314 |
11:47:45 |
XLON |
606260836536315000 |
| 150 |
2314 |
11:47:45 |
XLON |
592187086102085000 |
| 72 |
2314 |
11:47:45 |
AQXE |
606260836536315000 |
| 170 |
2314 |
11:50:25 |
XLON |
606260836536350000 |
| 236 |
2314 |
11:51:09 |
CHIX |
592187086102133000 |
| 118 |
2314 |
11:51:09 |
CHIX |
592187086102133000 |
| 189 |
2314 |
11:51:09 |
CHIX |
592187086102133000 |
| 12 |
2314 |
11:51:09 |
CHIX |
592187086102133000 |
| 118 |
2314 |
11:51:09 |
AQXE |
606260836536360000 |
| 118 |
2314 |
11:51:09 |
AQXE |
606260836536360000 |
| 118 |
2314 |
11:51:09 |
AQXE |
606260836536360000 |
| 198 |
2314 |
11:51:09 |
XLON |
592187086102133000 |
| 112 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 222 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 168 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 28 |
2314 |
11:51:09 |
TRQX |
606260836536360000 |
| 73 |
2314 |
11:51:09 |
TRQX |
606260836536360000 |
| 191 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 85 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 117 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 77 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 43 |
2314 |
11:51:09 |
XLON |
606260836536360000 |
| 76 |
2314 |
11:51:09 |
AQXE |
592187086102133000 |
| 42 |
2314 |
11:51:09 |
AQXE |
592187086102133000 |
| 233 |
2313 |
11:51:09 |
XLON |
606260836536360000 |
| 236 |
2313 |
11:52:15 |
CHIX |
592187086102150000 |
| 161 |
2313 |
11:52:15 |
AQXE |
606260836536376000 |
| 198 |
2312 |
11:52:22 |
XLON |
592187086102152000 |
| 118 |
2312 |
11:52:22 |
CHIX |
592187086102152000 |
| 18 |
2312 |
11:52:22 |
XLON |
592187086102152000 |
| 39 |
2312 |
11:52:22 |
BATE |
606260836536378000 |
| 119 |
2312 |
11:52:22 |
BATE |
606260836536378000 |
| 75 |
2312 |
11:52:22 |
XLON |
592187086102152000 |
| 123 |
2312 |
11:52:22 |
XLON |
592187086102152000 |
| 7 |
2312 |
11:52:22 |
TRQX |
606260836536378000 |
| 90 |
2312 |
11:52:22 |
CHIX |
606260836536378000 |
| 68 |
2312 |
11:52:30 |
BATE |
606260836536381000 |
| 236 |
2312 |
11:52:32 |
XLON |
592187086102155000 |
| 118 |
2312 |
11:52:32 |
CHIX |
592187086102155000 |
| 59 |
2312 |
11:52:32 |
BATE |
606260836536381000 |
| 148 |
2313 |
12:01:30 |
CHIX |
592187086102298000 |
| 35 |
2313 |
12:01:30 |
CHIX |
592187086102298000 |
| 127 |
2313 |
12:01:30 |
CHIX |
592187086102298000 |
| 118 |
2313 |
12:01:30 |
BATE |
606260836536515000 |
| 118 |
2313 |
12:01:30 |
XLON |
606260836536515000 |
| 170 |
2313 |
12:01:30 |
CHIX |
592187086102298000 |
| 118 |
2313 |
12:01:34 |
AQXE |
592187086102299000 |
| 118 |
2313 |
12:01:34 |
AQXE |
592187086102299000 |
| 118 |
2313 |
12:01:34 |
TRQX |
606260836536516000 |
| 118 |
2313 |
12:01:34 |
TRQX |
606260836536516000 |
| 150 |
2312 |
12:01:34 |
CHIX |
606260836536516000 |
| 118 |
2312 |
12:01:34 |
XLON |
592187086102299000 |
| 118 |
2312 |
12:01:34 |
TRQX |
592187086102299000 |
| 354 |
2312 |
12:01:34 |
BATE |
592187086102299000 |
| 126 |
2312 |
12:01:34 |
XLON |
606260836536516000 |
| 118 |
2312 |
12:01:34 |
XLON |
592187086102299000 |
| 110 |
2312 |
12:01:34 |
CHIX |
606260836536516000 |
| 52 |
2313 |
12:01:34 |
CHIX |
606260836536516000 |
| 31 |
2312 |
12:01:34 |
AQXE |
606260836536516000 |
| 87 |
2312 |
12:01:34 |
XLON |
592187086102299000 |
| 31 |
2310 |
12:11:22 |
AQXE |
606260836536674000 |
| 118 |
2313 |
12:19:00 |
AQXE |
606260836536786000 |
| 75 |
2313 |
12:19:00 |
AQXE |
606260836536786000 |
| 44 |
2313 |
12:19:00 |
AQXE |
606260836536786000 |
| 57 |
2313 |
12:21:00 |
XLON |
592187086102621000 |
| 20 |
2313 |
12:21:00 |
XLON |
592187086102621000 |
| 189 |
2313 |
12:21:00 |
XLON |
592187086102621000 |
| 69 |
2314 |
12:28:54 |
AQXE |
592187086102750000 |
| 4 |
2314 |
12:28:54 |
AQXE |
606260836536938000 |
| 5 |
2314 |
12:28:54 |
AQXE |
606260836536938000 |
| 53 |
2314 |
12:28:54 |
AQXE |
606260836536939000 |
| 47 |
2314 |
12:28:54 |
AQXE |
606260836536939000 |
| 10 |
2314 |
12:28:54 |
AQXE |
606260836536939000 |
| 7 |
2314 |
12:28:54 |
AQXE |
606260836536939000 |
| 133 |
2314 |
12:28:54 |
AQXE |
606260836536939000 |
| 123 |
2314 |
12:28:54 |
XLON |
592187086102750000 |
| 38 |
2314 |
12:28:54 |
XLON |
592187086102750000 |
| 71 |
2314 |
12:28:54 |
XLON |
592187086102750000 |
| 58 |
2314 |
12:28:54 |
XLON |
592187086102750000 |
| 40 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 18 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 6 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 74 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 75 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 57 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 187 |
2314 |
12:30:23 |
XLON |
592187086102778000 |
| 57 |
2314 |
12:30:23 |
AQXE |
606260836536965000 |
| 50 |
2314 |
12:30:23 |
AQXE |
606260836536965000 |
| 11 |
2314 |
12:30:23 |
AQXE |
606260836536965000 |
| 6 |
2314 |
12:30:23 |
AQXE |
606260836536965000 |
| 6 |
2314 |
12:30:23 |
AQXE |
606260836536965000 |
| 167 |
2314 |
12:30:24 |
XLON |
592187086102778000 |
| 109 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 57 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 27 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 17 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 53 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 48 |
2316 |
12:33:31 |
CHIX |
606260836537011000 |
| 47 |
2316 |
12:33:31 |
CHIX |
592187086102827000 |
| 75 |
2316 |
12:33:46 |
CHIX |
592187086102831000 |
| 302 |
2316 |
12:34:45 |
XLON |
606260836537033000 |
| 118 |
2316 |
12:34:45 |
CHIX |
592187086102851000 |
| 139 |
2316 |
12:35:28 |
XLON |
606260836537042000 |
| 6 |
2317 |
12:36:06 |
XLON |
606260836537051000 |
| 66 |
2317 |
12:36:06 |
XLON |
592187086102870000 |
| 94 |
2317 |
12:36:48 |
XLON |
606260836537062000 |
| 93 |
2317 |
12:36:48 |
CHIX |
606260836537062000 |
| 233 |
2317 |
12:36:48 |
XLON |
592187086102882000 |
| 255 |
2317 |
12:36:48 |
CHIX |
606260836537062000 |
| 53 |
2317 |
12:36:48 |
XLON |
606260836537062000 |
| 170 |
2317 |
12:36:48 |
XLON |
606260836537062000 |
| 118 |
2317 |
12:36:48 |
XLON |
592187086102882000 |
| 139 |
2317 |
12:36:51 |
XLON |
606260836537064000 |
| 118 |
2317 |
12:37:58 |
BATE |
592187086102901000 |
| 295 |
2317 |
12:37:58 |
XLON |
606260836537080000 |
| 118 |
2317 |
12:37:58 |
CHIX |
606260836537080000 |
| 143 |
2317 |
12:37:58 |
CHIX |
606260836537080000 |
| 236 |
2317 |
12:37:58 |
XLON |
592187086102901000 |
| 118 |
2317 |
12:37:58 |
XLON |
606260836537080000 |
| 94 |
2316 |
12:38:08 |
XLON |
606260836537083000 |
| 98 |
2317 |
12:43:14 |
XLON |
592187086102994000 |
| 9 |
2318 |
12:45:35 |
AQXE |
606260836537205000 |
| 173 |
2318 |
12:45:35 |
AQXE |
606260836537205000 |
| 207 |
2317 |
12:46:26 |
XLON |
592187086103054000 |
| 123 |
2317 |
12:46:26 |
XLON |
592187086103054000 |
| 118 |
2317 |
12:46:26 |
CHIX |
606260836537223000 |
| 118 |
2317 |
12:46:26 |
CHIX |
606260836537223000 |
| 118 |
2317 |
12:48:05 |
CHIX |
592187086103086000 |
| 135 |
2317 |
12:48:05 |
XLON |
606260836537253000 |
| 167 |
2317 |
12:48:05 |
XLON |
606260836537253000 |
| 121 |
2316 |
12:48:05 |
XLON |
606260836537253000 |
| 294 |
2316 |
12:50:57 |
CHIX |
592187086103137000 |
| 12 |
2316 |
12:50:57 |
CHIX |
592187086103137000 |
| 118 |
2316 |
12:50:57 |
BATE |
592187086103137000 |
| 118 |
2316 |
12:50:57 |
BATE |
592187086103137000 |
| 118 |
2316 |
12:50:57 |
CHIX |
606260836537301000 |
| 118 |
2316 |
12:50:57 |
BATE |
606260836537301000 |
| 187 |
2316 |
12:50:57 |
XLON |
606260836537301000 |
| 414 |
2316 |
12:50:57 |
XLON |
606260836537301000 |
| 31 |
2316 |
12:51:11 |
AQXE |
606260836537305000 |
| 87 |
2316 |
12:51:11 |
AQXE |
606260836537305000 |
| 190 |
2317 |
12:59:06 |
XLON |
606260836537425000 |
| 188 |
2316 |
12:59:24 |
XLON |
592187086103275000 |
| 118 |
2316 |
12:59:24 |
BATE |
592187086103275000 |
| 261 |
2316 |
12:59:24 |
CHIX |
606260836537430000 |
| 118 |
2316 |
12:59:24 |
BATE |
606260836537430000 |
| 118 |
2316 |
12:59:25 |
XLON |
606260836537430000 |
| 100 |
2317 |
13:02:22 |
AQXE |
606260836537479000 |
| 37 |
2317 |
13:02:22 |
AQXE |
606260836537479000 |
| 6 |
2317 |
13:04:23 |
AQXE |
592187086103364000 |
| 48 |
2317 |
13:04:23 |
AQXE |
592187086103364000 |
| 17 |
2317 |
13:04:23 |
AQXE |
592187086103364000 |
| 84 |
2317 |
13:04:23 |
AQXE |
592187086103364000 |
| 189 |
2317 |
13:05:06 |
XLON |
606260836537524000 |
| 45 |
2319 |
13:08:48 |
AQXE |
592187086103439000 |
| 10 |
2319 |
13:08:48 |
AQXE |
592187086103439000 |
| 7 |
2319 |
13:08:48 |
AQXE |
592187086103439000 |
| 25 |
2319 |
13:08:48 |
AQXE |
592187086103439000 |
| 24 |
2319 |
13:08:48 |
AQXE |
606260836537584000 |
| 83 |
2319 |
13:08:48 |
AQXE |
606260836537584000 |
| 192 |
2319 |
13:10:41 |
XLON |
592187086103479000 |
| 22 |
2319 |
13:10:41 |
XLON |
606260836537620000 |
| 129 |
2319 |
13:10:41 |
XLON |
606260836537620000 |
| 118 |
2319 |
13:10:41 |
BATE |
606260836537620000 |
| 44 |
2318 |
13:10:41 |
XLON |
592187086103479000 |
| 53 |
2319 |
13:11:01 |
CHIX |
592187086103484000 |
| 65 |
2319 |
13:11:01 |
CHIX |
592187086103484000 |
| 29 |
2319 |
13:11:01 |
BATE |
606260836537626000 |
| 71 |
2319 |
13:11:01 |
BATE |
606260836537626000 |
| 48 |
2319 |
13:11:01 |
AQXE |
606260836537626000 |
| 20 |
2319 |
13:11:01 |
AQXE |
606260836537626000 |
| 90 |
2319 |
13:11:01 |
AQXE |
606260836537626000 |
| 54 |
2319 |
13:11:01 |
AQXE |
606260836537626000 |
| 50 |
2319 |
13:11:01 |
CHIX |
592187086103484000 |
| 48 |
2319 |
13:12:34 |
CHIX |
592187086103512000 |
| 45 |
2319 |
13:12:34 |
CHIX |
592187086103512000 |
| 92 |
2319 |
13:12:34 |
CHIX |
592187086103512000 |
| 23 |
2319 |
13:12:34 |
CHIX |
592187086103512000 |
| 53 |
2319 |
13:12:34 |
AQXE |
606260836537652000 |
| 51 |
2319 |
13:12:34 |
AQXE |
606260836537652000 |
| 10 |
2319 |
13:12:34 |
AQXE |
606260836537652000 |
| 4 |
2319 |
13:12:34 |
AQXE |
606260836537652000 |
| 61 |
2319 |
13:12:34 |
AQXE |
606260836537652000 |
| 28 |
2319 |
13:12:34 |
CHIX |
592187086103512000 |
| 77 |
2318 |
13:12:49 |
XLON |
592187086103517000 |
| 249 |
2318 |
13:12:49 |
CHIX |
606260836537656000 |
| 149 |
2318 |
13:12:49 |
XLON |
592187086103517000 |
| 19 |
2318 |
13:12:49 |
XLON |
592187086103517000 |
| 335 |
2318 |
13:12:49 |
XLON |
592187086103517000 |
| 150 |
2318 |
13:12:49 |
XLON |
592187086103517000 |
| 118 |
2318 |
13:14:10 |
AQXE |
592187086103542000 |
| 118 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 350 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 53 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 50 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 83 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 51 |
2318 |
13:14:10 |
CHIX |
592187086103542000 |
| 88 |
2318 |
13:14:10 |
XLON |
592187086103542000 |
| 51 |
2318 |
13:14:10 |
CHIX |
606260836537679000 |
| 19 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 51 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 51 |
2318 |
13:14:10 |
AQXE |
606260836537679000 |
| 261 |
2318 |
13:14:16 |
XLON |
592187086103544000 |
| 67 |
2318 |
13:14:16 |
CHIX |
606260836537681000 |
| 17 |
2318 |
13:14:16 |
XLON |
606260836537681000 |
| 165 |
2317 |
13:14:16 |
XLON |
606260836537681000 |
| 121 |
2317 |
13:14:45 |
AQXE |
606260836537688000 |
| 73 |
2319 |
13:19:08 |
TRQX |
592187086103633000 |
| 61 |
2319 |
13:19:08 |
TRQX |
592187086103633000 |
| 38 |
2322 |
13:22:45 |
AQXE |
606260836537829000 |
| 52 |
2322 |
13:22:45 |
AQXE |
606260836537829000 |
| 88 |
2322 |
13:22:45 |
AQXE |
606260836537829000 |
| 49 |
2322 |
13:22:52 |
AQXE |
592187086103706000 |
| 1 |
2322 |
13:22:52 |
CHIX |
606260836537832000 |
| 32 |
2322 |
13:23:19 |
AQXE |
592187086103715000 |
| 167 |
2322 |
13:23:19 |
CHIX |
606260836537840000 |
| 204 |
2322 |
13:24:06 |
CHIX |
592187086103728000 |
| 118 |
2322 |
13:26:01 |
CHIX |
592187086103762000 |
| 118 |
2322 |
13:28:25 |
CHIX |
606260836537925000 |
| 132 |
2322 |
13:28:25 |
CHIX |
606260836537925000 |
| 77 |
2322 |
13:28:25 |
CHIX |
606260836537925000 |
| 147 |
2322 |
13:28:25 |
BATE |
592187086103805000 |
| 118 |
2322 |
13:28:25 |
BATE |
592187086103805000 |
| 70 |
2322 |
13:28:25 |
CHIX |
606260836537925000 |
| 132 |
2322 |
13:28:25 |
XLON |
592187086103805000 |
| 147 |
2322 |
13:28:25 |
XLON |
592187086103805000 |
| 118 |
2321 |
13:28:35 |
BATE |
592187086103809000 |
| 118 |
2321 |
13:28:35 |
AQXE |
606260836537929000 |
| 430 |
2321 |
13:28:35 |
XLON |
606260836537929000 |
| 236 |
2321 |
13:28:35 |
XLON |
592187086103809000 |
| 118 |
2321 |
13:28:35 |
CHIX |
592187086103809000 |
| 119 |
2321 |
13:28:35 |
BATE |
606260836537929000 |
| 73 |
2321 |
13:28:35 |
TRQX |
592187086103809000 |
| 100 |
2321 |
13:28:35 |
AQXE |
592187086103809000 |
| 179 |
2321 |
13:28:35 |
XLON |
606260836537929000 |
| 137 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 28 |
2321 |
13:28:35 |
XLON |
606260836537929000 |
| 3 |
2321 |
13:28:35 |
XLON |
606260836537929000 |
| 3 |
2321 |
13:28:35 |
XLON |
606260836537929000 |
| 35 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 34 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 255 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 80 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 321 |
2321 |
13:28:35 |
XLON |
592187086103809000 |
| 38 |
2321 |
13:28:35 |
CHIX |
606260836537929000 |
| 180 |
2320 |
13:28:36 |
BATE |
592187086103809000 |
| 118 |
2320 |
13:28:36 |
BATE |
606260836537929000 |
| 118 |
2320 |
13:28:41 |
AQXE |
592187086103811000 |
| 12 |
2320 |
13:28:41 |
BATE |
592187086103811000 |
| 282 |
2320 |
13:28:41 |
CHIX |
592187086103811000 |
| 118 |
2320 |
13:28:41 |
TRQX |
606260836537931000 |
| 90 |
2320 |
13:28:41 |
TRQX |
592187086103811000 |
| 100 |
2320 |
13:28:41 |
CHIX |
592187086103811000 |
| 104 |
2320 |
13:28:41 |
CHIX |
592187086103811000 |
| 47 |
2320 |
13:28:41 |
AQXE |
606260836537931000 |
| 129 |
2320 |
13:28:50 |
AQXE |
606260836537933000 |
| 118 |
2320 |
13:28:51 |
CHIX |
592187086103814000 |
| 118 |
2320 |
13:29:01 |
BATE |
606260836537936000 |
| 87 |
2320 |
13:29:02 |
AQXE |
606260836537936000 |
| 242 |
2316 |
13:39:21 |
BATE |
592187086104009000 |
| 158 |
2316 |
13:39:21 |
TRQX |
592187086104009000 |
| 118 |
2316 |
13:39:21 |
CHIX |
592187086104009000 |
| 78 |
2316 |
13:39:21 |
TRQX |
592187086104009000 |
| 152 |
2316 |
13:39:21 |
CHIX |
606260836538116000 |
| 84 |
2316 |
13:39:21 |
CHIX |
606260836538116000 |
| 306 |
2316 |
13:39:21 |
BATE |
606260836538116000 |
| 235 |
2316 |
13:39:21 |
XLON |
606260836538116000 |
| 247 |
2316 |
13:39:21 |
CHIX |
606260836538116000 |
| 210 |
2316 |
13:39:21 |
TRQX |
606260836538116000 |
| 76 |
2316 |
13:39:21 |
XLON |
592187086104009000 |
| 213 |
2316 |
13:39:21 |
XLON |
592187086104009000 |
| 158 |
2315 |
13:39:30 |
CHIX |
592187086104012000 |
| 188 |
2315 |
13:39:30 |
CHIX |
592187086104012000 |
| 118 |
2315 |
13:39:30 |
CHIX |
592187086104012000 |
| 176 |
2315 |
13:39:30 |
CHIX |
592187086104012000 |
| 31 |
2315 |
13:39:30 |
BATE |
606260836538118000 |
| 118 |
2315 |
13:39:31 |
AQXE |
606260836538119000 |
| 28 |
2315 |
13:39:31 |
AQXE |
606260836538119000 |
| 188 |
2315 |
13:39:33 |
XLON |
606260836538119000 |
| 183 |
2315 |
13:46:44 |
XLON |
592187086104146000 |
| 236 |
2315 |
13:46:44 |
CHIX |
606260836538245000 |
| 149 |
2319 |
13:53:13 |
CHIX |
592187086104284000 |
| 199 |
2318 |
13:53:14 |
XLON |
592187086104284000 |
| 54 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 54 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 13 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 5 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 11 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 57 |
2319 |
13:54:41 |
AQXE |
592187086104314000 |
| 11 |
2319 |
13:56:06 |
XLON |
592187086104347000 |
| 61 |
2319 |
13:56:06 |
XLON |
592187086104347000 |
| 7 |
2319 |
13:56:06 |
XLON |
592187086104347000 |
| 11 |
2319 |
13:56:06 |
AQXE |
606260836538433000 |
| 53 |
2319 |
13:56:06 |
AQXE |
606260836538433000 |
| 51 |
2319 |
13:56:06 |
AQXE |
606260836538433000 |
| 6 |
2319 |
13:56:06 |
AQXE |
606260836538433000 |
| 9 |
2319 |
13:56:06 |
AQXE |
592187086104347000 |
| 83 |
2319 |
13:56:06 |
CHIX |
606260836538433000 |
| 148 |
2318 |
13:56:20 |
XLON |
592187086104352000 |
| 97 |
2318 |
13:56:37 |
AQXE |
592187086104360000 |
| 53 |
2318 |
13:56:37 |
AQXE |
592187086104360000 |
| 29 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 433 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 19 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 118 |
2318 |
13:56:37 |
AQXE |
606260836538445000 |
| 118 |
2318 |
13:56:37 |
CHIX |
606260836538445000 |
| 28 |
2318 |
13:56:37 |
CHIX |
606260836538445000 |
| 174 |
2318 |
13:56:37 |
CHIX |
606260836538445000 |
| 77 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 66 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 224 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 34 |
2318 |
13:56:37 |
XLON |
592187086104360000 |
| 125 |
2318 |
13:56:37 |
AQXE |
606260836538445000 |
| 57 |
2318 |
13:56:37 |
AQXE |
606260836538445000 |
| 48 |
2318 |
13:56:37 |
AQXE |
606260836538445000 |
| 55 |
2318 |
13:56:37 |
CHIX |
592187086104360000 |
| 52 |
2318 |
13:56:37 |
CHIX |
592187086104360000 |
| 16 |
2318 |
14:00:48 |
XLON |
606260836538534000 |
| 118 |
2318 |
14:00:48 |
XLON |
606260836538534000 |
| 180 |
2318 |
14:01:29 |
XLON |
606260836538548000 |
| 224 |
2321 |
14:03:02 |
XLON |
606260836538587000 |
| 281 |
2320 |
14:03:29 |
CHIX |
592187086104525000 |
| 32 |
2320 |
14:03:29 |
CHIX |
592187086104525000 |
| 118 |
2320 |
14:03:29 |
BATE |
606260836538598000 |
| 75 |
2320 |
14:05:04 |
XLON |
606260836538632000 |
| 28 |
2321 |
14:05:47 |
XLON |
592187086104579000 |
| 33 |
2321 |
14:05:47 |
XLON |
592187086104579000 |
| 57 |
2321 |
14:05:47 |
XLON |
606260836538649000 |
| 59 |
2321 |
14:05:47 |
XLON |
606260836538649000 |
| 169 |
2320 |
14:06:10 |
XLON |
606260836538657000 |
| 118 |
2321 |
14:06:44 |
CHIX |
592187086104602000 |
| 187 |
2321 |
14:06:44 |
AQXE |
606260836538670000 |
| 185 |
2320 |
14:07:15 |
XLON |
606260836538680000 |
| 118 |
2321 |
14:07:54 |
CHIX |
592187086104630000 |
| 154 |
2321 |
14:07:54 |
AQXE |
606260836538696000 |
| 118 |
2320 |
14:08:06 |
CHIX |
592187086104635000 |
| 54 |
2320 |
14:08:06 |
XLON |
606260836538701000 |
| 44 |
2320 |
14:08:06 |
XLON |
606260836538701000 |
| 125 |
2320 |
14:08:06 |
CHIX |
606260836538701000 |
| 79 |
2320 |
14:08:06 |
CHIX |
606260836538701000 |
| 105 |
2320 |
14:08:06 |
CHIX |
606260836538701000 |
| 118 |
2320 |
14:08:29 |
BATE |
592187086104646000 |
| 118 |
2320 |
14:08:29 |
BATE |
592187086104646000 |
| 74 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 140 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 118 |
2320 |
14:08:29 |
AQXE |
606260836538711000 |
| 220 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 75 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 9 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 150 |
2320 |
14:08:29 |
CHIX |
592187086104646000 |
| 57 |
2320 |
14:08:29 |
CHIX |
592187086104646000 |
| 29 |
2320 |
14:08:29 |
CHIX |
592187086104646000 |
| 70 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 73 |
2320 |
14:08:29 |
XLON |
606260836538711000 |
| 50 |
2320 |
14:08:29 |
AQXE |
592187086104646000 |
| 52 |
2320 |
14:08:29 |
AQXE |
592187086104646000 |
| 81 |
2320 |
14:08:29 |
AQXE |
592187086104646000 |
| 118 |
2320 |
14:08:29 |
XLON |
592187086104646000 |
| 17 |
2320 |
14:08:29 |
CHIX |
606260836538711000 |
| 124 |
2320 |
14:08:29 |
CHIX |
606260836538711000 |
| 236 |
2320 |
14:11:11 |
CHIX |
592187086104713000 |
| 118 |
2320 |
14:11:11 |
AQXE |
606260836538773000 |
| 146 |
2320 |
14:11:11 |
BATE |
606260836538773000 |
| 53 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 50 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 13 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 10 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 31 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 94 |
2322 |
14:18:26 |
AQXE |
606260836538928000 |
| 2 |
2322 |
14:18:26 |
AQXE |
592187086104879000 |
| 37 |
2322 |
14:18:33 |
AQXE |
592187086104882000 |
| 51 |
2322 |
14:18:37 |
AQXE |
606260836538932000 |
| 48 |
2322 |
14:18:37 |
AQXE |
606260836538932000 |
| 348 |
2322 |
14:19:37 |
AQXE |
592187086104907000 |
| 53 |
2322 |
14:19:48 |
AQXE |
592187086104911000 |
| 53 |
2322 |
14:19:48 |
AQXE |
592187086104911000 |
| 15 |
2322 |
14:19:48 |
AQXE |
592187086104911000 |
| 88 |
2322 |
14:19:48 |
XLON |
606260836538958000 |
| 203 |
2322 |
14:20:30 |
XLON |
592187086104928000 |
| 68 |
2321 |
14:20:36 |
XLON |
606260836538976000 |
| 183 |
2323 |
14:22:08 |
CHIX |
592187086104965000 |
| 28 |
2323 |
14:22:08 |
CHIX |
606260836539008000 |
| 180 |
2323 |
14:22:08 |
CHIX |
606260836539008000 |
| 224 |
2323 |
14:22:58 |
XLON |
606260836539025000 |
| 74 |
2323 |
14:22:58 |
XLON |
606260836539025000 |
| 32 |
2323 |
14:22:58 |
CHIX |
606260836539025000 |
| 47 |
2323 |
14:22:58 |
AQXE |
592187086104984000 |
| 12 |
2323 |
14:22:58 |
AQXE |
592187086104984000 |
| 50 |
2323 |
14:22:58 |
AQXE |
592187086104984000 |
| 157 |
2323 |
14:22:58 |
AQXE |
592187086104984000 |
| 118 |
2323 |
14:24:00 |
AQXE |
592187086105005000 |
| 277 |
2323 |
14:24:00 |
CHIX |
606260836539045000 |
| 340 |
2323 |
14:24:51 |
CHIX |
592187086105026000 |
| 128 |
2322 |
14:24:56 |
XLON |
592187086105028000 |
| 118 |
2323 |
14:24:56 |
AQXE |
606260836539066000 |
| 276 |
2322 |
14:25:28 |
CHIX |
592187086105042000 |
| 442 |
2322 |
14:25:28 |
XLON |
592187086105042000 |
| 78 |
2322 |
14:25:28 |
CHIX |
592187086105042000 |
| 60 |
2322 |
14:25:28 |
CHIX |
606260836539079000 |
| 214 |
2322 |
14:25:28 |
CHIX |
606260836539079000 |
| 258 |
2322 |
14:25:28 |
XLON |
606260836539079000 |
| 96 |
2322 |
14:25:28 |
XLON |
606260836539079000 |
| 120 |
2322 |
14:25:28 |
CHIX |
606260836539079000 |
| 186 |
2324 |
14:28:07 |
CHIX |
606260836539144000 |
| 242 |
2324 |
14:28:07 |
CHIX |
606260836539144000 |
| 90 |
2324 |
14:28:07 |
CHIX |
592187086105111000 |
| 85 |
2324 |
14:28:07 |
CHIX |
592187086105111000 |
| 166 |
2324 |
14:28:07 |
XLON |
606260836539144000 |
| 118 |
2324 |
14:28:19 |
XLON |
592187086105117000 |
| 304 |
2324 |
14:28:19 |
XLON |
592187086105117000 |
| 209 |
2324 |
14:28:19 |
CHIX |
606260836539149000 |
| 118 |
2324 |
14:28:19 |
BATE |
606260836539149000 |
| 118 |
2323 |
14:29:47 |
BATE |
592187086105159000 |
| 134 |
2323 |
14:29:47 |
CHIX |
606260836539189000 |
| 27 |
2323 |
14:29:47 |
CHIX |
606260836539189000 |
| 236 |
2323 |
14:29:47 |
XLON |
606260836539189000 |
| 143 |
2322 |
14:30:11 |
XLON |
606260836539205000 |
| 170 |
2322 |
14:30:15 |
XLON |
606260836539209000 |
| 118 |
2322 |
14:31:51 |
AQXE |
592187086105237000 |
| 118 |
2322 |
14:31:51 |
BATE |
592187086105237000 |
| 118 |
2322 |
14:31:51 |
BATE |
592187086105237000 |
| 93 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 25 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 236 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 160 |
2322 |
14:31:51 |
TRQX |
592187086105237000 |
| 125 |
2322 |
14:31:51 |
XLON |
606260836539262000 |
| 25 |
2322 |
14:31:51 |
BATE |
592187086105238000 |
| 49 |
2322 |
14:31:51 |
AQXE |
592187086105238000 |
| 47 |
2322 |
14:31:51 |
AQXE |
592187086105238000 |
| 126 |
2322 |
14:31:51 |
AQXE |
592187086105238000 |
| 82 |
2322 |
14:31:51 |
TRQX |
606260836539262000 |
| 255 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 100 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 73 |
2322 |
14:31:51 |
XLON |
606260836539262000 |
| 4 |
2322 |
14:31:51 |
CHIX |
606260836539262000 |
| 91 |
2322 |
14:31:53 |
XLON |
592187086105239000 |
| 107 |
2322 |
14:31:53 |
XLON |
606260836539263000 |
| 103 |
2323 |
14:33:27 |
TRQX |
592187086105285000 |
| 275 |
2323 |
14:33:27 |
CHIX |
606260836539307000 |
| 118 |
2325 |
14:35:52 |
CHIX |
592187086105359000 |
| 166 |
2325 |
14:35:52 |
XLON |
592187086105359000 |
| 118 |
2325 |
14:35:52 |
BATE |
606260836539376000 |
| 118 |
2325 |
14:35:52 |
TRQX |
606260836539376000 |
| 150 |
2325 |
14:35:52 |
XLON |
592187086105359000 |
| 220 |
2325 |
14:35:52 |
XLON |
592187086105359000 |
| 181 |
2325 |
14:35:52 |
XLON |
592187086105359000 |
| 100 |
2325 |
14:35:52 |
TRQX |
606260836539376000 |
| 5 |
2325 |
14:35:52 |
BATE |
592187086105359000 |
| 16 |
2325 |
14:35:52 |
XLON |
592187086105359000 |
| 8 |
2325 |
14:35:52 |
BATE |
606260836539376000 |
| 161 |
2325 |
14:36:30 |
XLON |
606260836539393000 |
| 104 |
2325 |
14:37:05 |
CHIX |
592187086105395000 |
| 55 |
2325 |
14:37:05 |
CHIX |
592187086105395000 |
| 118 |
2325 |
14:37:05 |
XLON |
592187086105395000 |
| 186 |
2325 |
14:37:05 |
BATE |
592187086105395000 |
| 395 |
2325 |
14:37:05 |
XLON |
592187086105395000 |
| 118 |
2325 |
14:37:05 |
CHIX |
606260836539410000 |
| 336 |
2325 |
14:37:05 |
CHIX |
606260836539410000 |
| 75 |
2325 |
14:37:05 |
XLON |
606260836539410000 |
| 118 |
2325 |
14:37:05 |
XLON |
606260836539410000 |
| 10 |
2325 |
14:37:05 |
TRQX |
606260836539410000 |
| 108 |
2325 |
14:37:05 |
TRQX |
606260836539410000 |
| 118 |
2325 |
14:37:05 |
AQXE |
592187086105395000 |
| 320 |
2324 |
14:37:50 |
CHIX |
592187086105418000 |
| 118 |
2324 |
14:37:50 |
TRQX |
606260836539431000 |
| 236 |
2324 |
14:37:50 |
BATE |
606260836539431000 |
| 64 |
2325 |
14:38:53 |
BATE |
592187086105452000 |
| 54 |
2325 |
14:38:53 |
BATE |
592187086105452000 |
| 219 |
2325 |
14:38:53 |
XLON |
606260836539463000 |
| 29 |
2325 |
14:38:53 |
CHIX |
606260836539463000 |
| 89 |
2325 |
14:38:53 |
CHIX |
606260836539463000 |
| 35 |
2324 |
14:38:53 |
XLON |
592187086105452000 |
| 118 |
2324 |
14:38:53 |
CHIX |
592187086105452000 |
| 69 |
2324 |
14:38:53 |
XLON |
592187086105452000 |
| 88 |
2324 |
14:38:53 |
XLON |
592187086105452000 |
| 44 |
2324 |
14:38:53 |
XLON |
592187086105452000 |
| 112 |
2324 |
14:38:53 |
BATE |
606260836539463000 |
| 25 |
2324 |
14:38:53 |
BATE |
606260836539463000 |
| 72 |
2324 |
14:38:55 |
XLON |
592187086105453000 |
| 59 |
2324 |
14:39:32 |
XLON |
592187086105470000 |
| 80 |
2325 |
14:41:15 |
XLON |
606260836539535000 |
| 38 |
2325 |
14:41:15 |
XLON |
606260836539535000 |
| 303 |
2325 |
14:41:15 |
CHIX |
592187086105529000 |
| 2 |
2324 |
14:43:15 |
XLON |
606260836539598000 |
| 61 |
2324 |
14:43:23 |
XLON |
606260836539602000 |
| 51 |
2324 |
14:43:52 |
TRQX |
606260836539618000 |
| 297 |
2324 |
14:43:52 |
XLON |
592187086105619000 |
| 111 |
2324 |
14:43:52 |
AQXE |
592187086105619000 |
| 7 |
2324 |
14:43:52 |
AQXE |
592187086105619000 |
| 118 |
2324 |
14:43:52 |
BATE |
592187086105619000 |
| 352 |
2324 |
14:43:52 |
XLON |
606260836539618000 |
| 67 |
2324 |
14:43:52 |
TRQX |
606260836539618000 |
| 182 |
2324 |
14:43:52 |
CHIX |
606260836539618000 |
| 418 |
2323 |
14:45:03 |
XLON |
592187086105661000 |
| 216 |
2323 |
14:45:03 |
XLON |
592187086105661000 |
| 236 |
2323 |
14:45:03 |
CHIX |
592187086105661000 |
| 118 |
2323 |
14:45:03 |
CHIX |
592187086105661000 |
| 118 |
2323 |
14:45:03 |
BATE |
606260836539658000 |
| 175 |
2323 |
14:45:03 |
TRQX |
606260836539658000 |
| 136 |
2323 |
14:45:03 |
XLON |
592187086105661000 |
| 115 |
2323 |
14:45:03 |
XLON |
592187086105661000 |
| 3 |
2323 |
14:45:03 |
XLON |
592187086105661000 |
| 157 |
2322 |
14:45:03 |
XLON |
592187086105661000 |
| 118 |
2322 |
14:45:03 |
BATE |
592187086105661000 |
| 118 |
2322 |
14:45:03 |
CHIX |
592187086105661000 |
| 160 |
2322 |
14:45:03 |
TRQX |
606260836539658000 |
| 236 |
2322 |
14:45:03 |
BATE |
606260836539658000 |
| 175 |
2322 |
14:45:11 |
XLON |
592187086105665000 |
| 105 |
2323 |
14:48:32 |
CHIX |
592187086105781000 |
| 185 |
2323 |
14:48:32 |
XLON |
592187086105781000 |
| 13 |
2323 |
14:48:55 |
CHIX |
592187086105792000 |
| 118 |
2323 |
14:48:55 |
BATE |
606260836539781000 |
| 28 |
2325 |
14:51:00 |
XLON |
606260836539850000 |
| 152 |
2325 |
14:51:03 |
XLON |
606260836539852000 |
| 87 |
2325 |
14:51:59 |
XLON |
592187086105902000 |
| 217 |
2325 |
14:51:59 |
XLON |
606260836539882000 |
| 111 |
2325 |
14:52:55 |
XLON |
592187086105937000 |
| 95 |
2325 |
14:52:55 |
XLON |
592187086105937000 |
| 293 |
2325 |
14:52:55 |
XLON |
606260836539915000 |
| 110 |
2325 |
14:52:58 |
CHIX |
606260836539917000 |
| 126 |
2325 |
14:52:58 |
CHIX |
606260836539917000 |
| 128 |
2325 |
14:52:58 |
CHIX |
606260836539917000 |
| 352 |
2325 |
14:52:58 |
XLON |
606260836539917000 |
| 118 |
2325 |
14:52:59 |
CHIX |
592187086105939000 |
| 118 |
2325 |
14:53:10 |
BATE |
592187086105944000 |
| 126 |
2325 |
14:53:10 |
XLON |
592187086105944000 |
| 236 |
2325 |
14:53:10 |
BATE |
592187086105944000 |
| 328 |
2325 |
14:53:10 |
AQXE |
592187086105944000 |
| 85 |
2324 |
14:56:00 |
CHIX |
592187086106058000 |
| 332 |
2324 |
14:56:00 |
XLON |
606260836540028000 |
| 269 |
2324 |
14:56:00 |
CHIX |
592187086106058000 |
| 174 |
2324 |
14:56:00 |
XLON |
592187086106058000 |
| 178 |
2324 |
14:56:02 |
XLON |
592187086106059000 |
| 136 |
2324 |
14:56:03 |
TRQX |
592187086106060000 |
| 222 |
2324 |
14:56:03 |
BATE |
592187086106060000 |
| 160 |
2324 |
14:56:03 |
BATE |
606260836540030000 |
| 182 |
2324 |
14:56:03 |
BATE |
606260836540030000 |
| 6 |
2324 |
14:56:03 |
BATE |
606260836540030000 |
| 215 |
2323 |
14:59:36 |
BATE |
592187086106189000 |
| 163 |
2324 |
15:00:08 |
CHIX |
592187086106223000 |
| 147 |
2325 |
15:00:49 |
CHIX |
592187086106247000 |
| 118 |
2325 |
15:00:49 |
XLON |
606260836540205000 |
| 219 |
2324 |
15:01:24 |
BATE |
592187086106266000 |
| 234 |
2324 |
15:02:12 |
XLON |
592187086106294000 |
| 118 |
2324 |
15:02:12 |
CHIX |
592187086106294000 |
| 118 |
2324 |
15:02:24 |
XLON |
592187086106301000 |
| 135 |
2324 |
15:02:24 |
XLON |
592187086106301000 |
| 153 |
2324 |
15:02:24 |
CHIX |
606260836540255000 |
| 156 |
2324 |
15:02:24 |
BATE |
606260836540255000 |
| 78 |
2324 |
15:03:02 |
XLON |
592187086106322000 |
| 40 |
2324 |
15:03:02 |
XLON |
592187086106322000 |
| 57 |
2324 |
15:03:02 |
AQXE |
606260836540274000 |
| 87 |
2324 |
15:03:02 |
AQXE |
606260836540274000 |
| 57 |
2324 |
15:03:49 |
AQXE |
592187086106347000 |
| 14 |
2324 |
15:03:49 |
AQXE |
592187086106347000 |
| 12 |
2324 |
15:03:49 |
AQXE |
592187086106347000 |
| 57 |
2324 |
15:03:49 |
AQXE |
592187086106347000 |
| 3 |
2324 |
15:03:49 |
AQXE |
592187086106347000 |
| 56 |
2324 |
15:03:49 |
XLON |
592187086106347000 |
| 48 |
2324 |
15:03:49 |
XLON |
592187086106347000 |
| 77 |
2324 |
15:03:49 |
XLON |
592187086106347000 |
| 15 |
2324 |
15:03:49 |
XLON |
592187086106347000 |
| 48 |
2324 |
15:04:34 |
AQXE |
592187086106371000 |
| 52 |
2324 |
15:04:34 |
AQXE |
592187086106371000 |
| 8 |
2324 |
15:04:34 |
AQXE |
592187086106371000 |
| 10 |
2324 |
15:04:34 |
AQXE |
592187086106371000 |
| 12 |
2324 |
15:04:34 |
XLON |
606260836540320000 |
| 15 |
2324 |
15:04:34 |
XLON |
606260836540320000 |
| 15 |
2324 |
15:04:34 |
XLON |
606260836540320000 |
| 187 |
2324 |
15:04:34 |
XLON |
606260836540320000 |
| 8 |
2324 |
15:04:34 |
XLON |
606260836540320000 |
| 11 |
2324 |
15:05:14 |
XLON |
606260836540338000 |
| 84 |
2324 |
15:05:14 |
XLON |
606260836540338000 |
| 17 |
2324 |
15:05:14 |
XLON |
606260836540338000 |
| 17 |
2324 |
15:05:14 |
XLON |
606260836540338000 |
| 22 |
2324 |
15:05:14 |
XLON |
606260836540338000 |
| 233 |
2324 |
15:05:16 |
XLON |
606260836540339000 |
| 96 |
2324 |
15:05:40 |
XLON |
606260836540350000 |
| 73 |
2324 |
15:05:40 |
XLON |
606260836540350000 |
| 79 |
2324 |
15:05:40 |
XLON |
606260836540350000 |
| 170 |
2324 |
15:05:40 |
XLON |
606260836540350000 |
| 118 |
2325 |
15:06:28 |
XLON |
606260836540376000 |
| 44 |
2326 |
15:06:28 |
AQXE |
592187086106431000 |
| 48 |
2326 |
15:06:28 |
AQXE |
592187086106431000 |
| 109 |
2326 |
15:06:28 |
AQXE |
592187086106431000 |
| 48 |
2326 |
15:06:28 |
AQXE |
592187086106431000 |
| 153 |
2326 |
15:06:58 |
CHIX |
606260836540393000 |
| 129 |
2326 |
15:06:58 |
AQXE |
606260836540393000 |
| 109 |
2326 |
15:06:58 |
CHIX |
592187086106450000 |
| 9 |
2326 |
15:06:58 |
XLON |
592187086106450000 |
| 263 |
2325 |
15:07:18 |
XLON |
592187086106461000 |
| 118 |
2325 |
15:07:18 |
CHIX |
592187086106461000 |
| 354 |
2325 |
15:07:18 |
BATE |
606260836540403000 |
| 564 |
2325 |
15:07:22 |
XLON |
592187086106462000 |
| 200 |
2325 |
15:07:22 |
CHIX |
592187086106462000 |
| 200 |
2325 |
15:07:22 |
XLON |
606260836540404000 |
| 76 |
2325 |
15:07:24 |
CHIX |
606260836540405000 |
| 89 |
2325 |
15:07:24 |
TRQX |
606260836540405000 |
| 64 |
2325 |
15:07:28 |
CHIX |
606260836540407000 |
| 118 |
2325 |
15:07:47 |
BATE |
592187086106474000 |
| 53 |
2325 |
15:07:47 |
CHIX |
606260836540415000 |
| 118 |
2325 |
15:07:47 |
AQXE |
606260836540415000 |
| 43 |
2325 |
15:07:47 |
CHIX |
606260836540415000 |
| 376 |
2325 |
15:07:47 |
XLON |
606260836540415000 |
| 176 |
2325 |
15:07:47 |
CHIX |
606260836540415000 |
| 118 |
2325 |
15:07:47 |
TRQX |
592187086106474000 |
| 236 |
2324 |
15:07:48 |
BATE |
592187086106474000 |
| 396 |
2324 |
15:07:48 |
TRQX |
606260836540416000 |
| 280 |
2324 |
15:07:48 |
XLON |
606260836540416000 |
| 280 |
2324 |
15:07:48 |
XLON |
606260836540416000 |
| 38 |
2324 |
15:07:48 |
XLON |
606260836540416000 |
| 11 |
2324 |
15:07:48 |
XLON |
606260836540416000 |
| 28 |
2324 |
15:07:48 |
XLON |
606260836540416000 |
| 159 |
2324 |
15:07:53 |
XLON |
592187086106477000 |
| 154 |
2324 |
15:07:53 |
XLON |
592187086106477000 |
| 118 |
2324 |
15:07:53 |
CHIX |
606260836540418000 |
| 164 |
2324 |
15:07:53 |
XLON |
592187086106477000 |
| 148 |
2324 |
15:11:58 |
XLON |
606260836540534000 |
| 10 |
2326 |
15:14:49 |
AQXE |
592187086106682000 |
| 39 |
2326 |
15:14:49 |
AQXE |
592187086106682000 |
| 57 |
2326 |
15:14:49 |
AQXE |
592187086106682000 |
| 55 |
2326 |
15:14:49 |
AQXE |
592187086106682000 |
| 48 |
2326 |
15:15:14 |
CHIX |
606260836540622000 |
| 76 |
2325 |
15:15:22 |
CHIX |
592187086106700000 |
| 114 |
2325 |
15:15:22 |
XLON |
592187086106700000 |
| 40 |
2325 |
15:15:22 |
CHIX |
592187086106700000 |
| 56 |
2326 |
15:15:23 |
AQXE |
592187086106701000 |
| 186 |
2326 |
15:15:23 |
AQXE |
592187086106701000 |
| 101 |
2325 |
15:15:36 |
XLON |
592187086106706000 |
| 206 |
2325 |
15:15:36 |
XLON |
592187086106706000 |
| 16 |
2326 |
15:16:02 |
AQXE |
592187086106718000 |
| 125 |
2326 |
15:16:02 |
AQXE |
592187086106718000 |
| 55 |
2326 |
15:16:44 |
AQXE |
606260836540660000 |
| 50 |
2326 |
15:16:44 |
AQXE |
606260836540660000 |
| 9 |
2326 |
15:16:44 |
AQXE |
606260836540660000 |
| 100 |
2326 |
15:16:44 |
AQXE |
606260836540660000 |
| 191 |
2326 |
15:17:23 |
AQXE |
606260836540679000 |
| 75 |
2326 |
15:17:23 |
AQXE |
606260836540679000 |
| 43 |
2326 |
15:18:09 |
AQXE |
606260836540699000 |
| 56 |
2326 |
15:18:09 |
AQXE |
606260836540699000 |
| 56 |
2326 |
15:18:09 |
AQXE |
606260836540699000 |
| 202 |
2326 |
15:18:09 |
AQXE |
606260836540699000 |
| 74 |
2325 |
15:18:14 |
CHIX |
592187086106781000 |
| 279 |
2325 |
15:18:14 |
XLON |
592187086106781000 |
| 108 |
2325 |
15:18:14 |
CHIX |
592187086106781000 |
| 50 |
2325 |
15:18:14 |
XLON |
592187086106781000 |
| 286 |
2325 |
15:18:14 |
CHIX |
592187086106781000 |
| 188 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 133 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 118 |
2325 |
15:18:14 |
XLON |
592187086106781000 |
| 33 |
2325 |
15:18:14 |
CHIX |
592187086106781000 |
| 354 |
2325 |
15:18:14 |
BATE |
606260836540702000 |
| 46 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 70 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 41 |
2325 |
15:18:14 |
XLON |
592187086106781000 |
| 39 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 76 |
2325 |
15:18:14 |
XLON |
606260836540702000 |
| 259 |
2325 |
15:18:14 |
XLON |
592187086106781000 |
| 118 |
2325 |
15:18:18 |
BATE |
592187086106783000 |
| 103 |
2325 |
15:18:18 |
AQXE |
606260836540704000 |
| 118 |
2325 |
15:18:22 |
XLON |
592187086106786000 |
| 85 |
2324 |
15:18:22 |
XLON |
592187086106786000 |
| 161 |
2324 |
15:18:22 |
XLON |
606260836540706000 |
| 1 |
2325 |
15:18:22 |
AQXE |
606260836540706000 |
| 24 |
2324 |
15:18:22 |
CHIX |
606260836540706000 |
| 14 |
2325 |
15:18:22 |
AQXE |
606260836540706000 |
| 115 |
2324 |
15:18:58 |
XLON |
592187086106804000 |
| 118 |
2324 |
15:18:58 |
AQXE |
592187086106804000 |
| 28 |
2324 |
15:18:58 |
XLON |
592187086106804000 |
| 189 |
2324 |
15:19:12 |
BATE |
592187086106812000 |
| 132 |
2324 |
15:19:12 |
XLON |
592187086106812000 |
| 132 |
2324 |
15:19:12 |
BATE |
606260836540730000 |
| 104 |
2324 |
15:19:12 |
BATE |
606260836540730000 |
| 212 |
2324 |
15:19:12 |
CHIX |
606260836540730000 |
| 150 |
2324 |
15:19:12 |
XLON |
592187086106812000 |
| 358 |
2324 |
15:19:12 |
XLON |
592187086106812000 |
| 305 |
2323 |
15:19:19 |
BATE |
606260836540733000 |
| 118 |
2323 |
15:19:54 |
TRQX |
592187086106835000 |
| 32 |
2322 |
15:22:52 |
BATE |
592187086106928000 |
| 204 |
2322 |
15:22:52 |
BATE |
592187086106928000 |
| 313 |
2322 |
15:22:52 |
XLON |
592187086106928000 |
| 34 |
2322 |
15:22:52 |
XLON |
592187086106928000 |
| 2 |
2322 |
15:22:52 |
XLON |
592187086106928000 |
| 67 |
2322 |
15:22:52 |
XLON |
592187086106928000 |
| 296 |
2322 |
15:22:52 |
CHIX |
606260836540836000 |
| 118 |
2322 |
15:22:58 |
CHIX |
592187086106930000 |
| 1 |
2322 |
15:22:58 |
XLON |
606260836540839000 |
| 161 |
2322 |
15:23:02 |
XLON |
606260836540841000 |
| 126 |
2322 |
15:23:02 |
XLON |
606260836540841000 |
| 49 |
2321 |
15:24:07 |
XLON |
606260836540869000 |
| 295 |
2321 |
15:24:40 |
XLON |
606260836540885000 |
| 118 |
2321 |
15:25:16 |
BATE |
592187086107002000 |
| 118 |
2321 |
15:25:16 |
BATE |
606260836540905000 |
| 21 |
2321 |
15:25:16 |
TRQX |
592187086107002000 |
| 91 |
2321 |
15:25:16 |
CHIX |
592187086107002000 |
| 90 |
2321 |
15:25:16 |
CHIX |
592187086107002000 |
| 388 |
2321 |
15:25:16 |
XLON |
592187086107002000 |
| 218 |
2321 |
15:25:16 |
TRQX |
592187086107002000 |
| 118 |
2321 |
15:25:16 |
CHIX |
606260836540905000 |
| 5 |
2321 |
15:25:16 |
TRQX |
592187086107002000 |
| 118 |
2321 |
15:25:16 |
TRQX |
606260836540905000 |
| 66 |
2321 |
15:25:16 |
XLON |
592187086107002000 |
| 118 |
2321 |
15:25:16 |
XLON |
606260836540905000 |
| 118 |
2320 |
15:25:20 |
CHIX |
606260836540907000 |
| 156 |
2320 |
15:25:20 |
CHIX |
606260836540907000 |
| 194 |
2320 |
15:27:06 |
BATE |
592187086107060000 |
| 246 |
2320 |
15:28:50 |
XLON |
592187086107115000 |
| 41 |
2320 |
15:28:50 |
TRQX |
592187086107115000 |
| 118 |
2320 |
15:28:50 |
XLON |
606260836541010000 |
| 90 |
2320 |
15:29:59 |
BATE |
592187086107152000 |
| 131 |
2320 |
15:29:59 |
BATE |
592187086107152000 |
| 77 |
2320 |
15:29:59 |
TRQX |
592187086107152000 |
| 480 |
2320 |
15:29:59 |
XLON |
606260836541044000 |
| 17 |
2320 |
15:29:59 |
CHIX |
606260836541044000 |
| 118 |
2320 |
15:29:59 |
CHIX |
606260836541044000 |
| 118 |
2320 |
15:29:59 |
CHIX |
606260836541044000 |
| 118 |
2320 |
15:29:59 |
XLON |
606260836541044000 |
| 118 |
2320 |
15:29:59 |
XLON |
592187086107152000 |
| 287 |
2320 |
15:30:56 |
XLON |
592187086107187000 |
| 118 |
2320 |
15:30:56 |
CHIX |
606260836541077000 |
| 195 |
2319 |
15:31:09 |
XLON |
606260836541083000 |
| 127 |
2319 |
15:31:33 |
XLON |
606260836541093000 |
| 125 |
2319 |
15:31:41 |
XLON |
606260836541097000 |
| 37 |
2319 |
15:31:42 |
XLON |
606260836541097000 |
| 106 |
2319 |
15:33:53 |
XLON |
592187086107275000 |
| 138 |
2319 |
15:34:20 |
XLON |
592187086107292000 |
| 140 |
2319 |
15:35:18 |
XLON |
592187086107332000 |
| 40 |
2319 |
15:35:18 |
XLON |
592187086107332000 |
| 15 |
2320 |
15:35:36 |
AQXE |
592187086107344000 |
| 55 |
2320 |
15:35:36 |
AQXE |
592187086107344000 |
| 49 |
2320 |
15:35:36 |
AQXE |
592187086107344000 |
| 45 |
2320 |
15:35:36 |
AQXE |
592187086107344000 |
| 89 |
2319 |
15:35:45 |
XLON |
592187086107348000 |
| 51 |
2319 |
15:35:45 |
XLON |
606260836541226000 |
| 126 |
2319 |
15:35:49 |
XLON |
606260836541228000 |
| 29 |
2321 |
15:36:32 |
BATE |
592187086107375000 |
| 29 |
2321 |
15:36:32 |
BATE |
592187086107375000 |
| 127 |
2321 |
15:36:32 |
BATE |
606260836541251000 |
| 118 |
2321 |
15:37:07 |
XLON |
592187086107393000 |
| 126 |
2321 |
15:37:07 |
CHIX |
606260836541267000 |
| 263 |
2321 |
15:37:47 |
XLON |
606260836541288000 |
| 1 |
2321 |
15:37:47 |
XLON |
606260836541288000 |
| 21 |
2321 |
15:38:36 |
XLON |
592187086107438000 |
| 80 |
2321 |
15:38:36 |
XLON |
592187086107438000 |
| 257 |
2321 |
15:38:36 |
XLON |
592187086107438000 |
| 191 |
2320 |
15:39:01 |
XLON |
592187086107449000 |
| 32 |
2321 |
15:39:19 |
BATE |
606260836541328000 |
| 28 |
2321 |
15:39:19 |
BATE |
606260836541328000 |
| 212 |
2321 |
15:39:19 |
BATE |
606260836541328000 |
| 31 |
2321 |
15:40:11 |
BATE |
592187086107486000 |
| 100 |
2321 |
15:40:11 |
BATE |
592187086107486000 |
| 69 |
2321 |
15:40:11 |
CHIX |
606260836541354000 |
| 48 |
2321 |
15:40:11 |
CHIX |
592187086107486000 |
| 47 |
2321 |
15:40:11 |
CHIX |
592187086107486000 |
| 15 |
2321 |
15:40:11 |
BATE |
606260836541354000 |
| 5 |
2321 |
15:40:11 |
CHIX |
592187086107486000 |
| 108 |
2321 |
15:40:11 |
CHIX |
592187086107486000 |
| 3 |
2321 |
15:40:11 |
BATE |
606260836541354000 |
| 34 |
2322 |
15:40:36 |
AQXE |
606260836541365000 |
| 121 |
2322 |
15:40:36 |
CHIX |
592187086107498000 |
| 118 |
2323 |
15:41:44 |
BATE |
592187086107529000 |
| 211 |
2323 |
15:41:44 |
TRQX |
592187086107529000 |
| 118 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 243 |
2323 |
15:41:44 |
XLON |
606260836541394000 |
| 321 |
2323 |
15:41:44 |
XLON |
606260836541394000 |
| 215 |
2323 |
15:41:44 |
XLON |
606260836541394000 |
| 236 |
2322 |
15:41:44 |
BATE |
592187086107529000 |
| 118 |
2322 |
15:41:44 |
TRQX |
606260836541394000 |
| 348 |
2322 |
15:41:44 |
XLON |
606260836541394000 |
| 245 |
2322 |
15:41:44 |
AQXE |
606260836541394000 |
| 245 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 52 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 54 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 222 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 106 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 245 |
2323 |
15:41:44 |
AQXE |
592187086107529000 |
| 222 |
2323 |
15:41:44 |
AQXE |
592187086107529000 |
| 53 |
2323 |
15:41:44 |
AQXE |
592187086107529000 |
| 49 |
2323 |
15:41:44 |
AQXE |
592187086107529000 |
| 173 |
2323 |
15:41:44 |
AQXE |
606260836541394000 |
| 118 |
2322 |
15:41:44 |
CHIX |
592187086107529000 |
| 40 |
2322 |
15:41:44 |
XLON |
606260836541395000 |
| 224 |
2322 |
15:41:44 |
XLON |
606260836541395000 |
| 118 |
2322 |
15:41:44 |
AQXE |
606260836541395000 |
| 210 |
2322 |
15:41:44 |
XLON |
592187086107529000 |
| 160 |
2322 |
15:41:44 |
TRQX |
606260836541395000 |
| 118 |
2322 |
15:41:47 |
XLON |
592187086107530000 |
| 19 |
2322 |
15:41:47 |
XLON |
592187086107530000 |
| 109 |
2322 |
15:41:47 |
XLON |
592187086107530000 |
| 6 |
2321 |
15:48:28 |
CHIX |
592187086107731000 |
| 121 |
2321 |
15:48:28 |
CHIX |
592187086107731000 |
| 58 |
2321 |
15:48:28 |
CHIX |
606260836541582000 |
| 25 |
2321 |
15:48:28 |
CHIX |
606260836541582000 |
| 44 |
2321 |
15:48:28 |
CHIX |
606260836541582000 |
| 140 |
2321 |
15:48:30 |
CHIX |
606260836541583000 |
| 45 |
2321 |
15:48:30 |
CHIX |
606260836541583000 |
| 57 |
2321 |
15:48:30 |
CHIX |
606260836541583000 |
| 12 |
2321 |
15:48:30 |
CHIX |
606260836541583000 |
| 36 |
2321 |
15:48:35 |
CHIX |
592187086107733000 |
| 218 |
2321 |
15:48:35 |
CHIX |
592187086107733000 |
| 136 |
2323 |
15:49:19 |
XLON |
592187086107754000 |
| 118 |
2323 |
15:49:19 |
CHIX |
606260836541605000 |
| 64 |
2322 |
15:49:20 |
XLON |
592187086107755000 |
| 57 |
2323 |
15:49:23 |
AQXE |
592187086107756000 |
| 52 |
2323 |
15:49:23 |
AQXE |
592187086107756000 |
| 126 |
2323 |
15:49:23 |
AQXE |
592187086107756000 |
| 19 |
2323 |
15:49:23 |
AQXE |
592187086107756000 |
| 121 |
2324 |
15:50:50 |
CHIX |
592187086107799000 |
| 49 |
2324 |
15:50:50 |
CHIX |
606260836541646000 |
| 138 |
2324 |
15:50:50 |
CHIX |
606260836541646000 |
| 126 |
2324 |
15:50:54 |
CHIX |
606260836541648000 |
| 33 |
2324 |
15:50:54 |
CHIX |
606260836541648000 |
| 49 |
2324 |
15:50:54 |
CHIX |
606260836541648000 |
| 52 |
2324 |
15:50:54 |
CHIX |
606260836541648000 |
| 48 |
2324 |
15:50:54 |
CHIX |
606260836541648000 |
| 8 |
2324 |
15:50:56 |
CHIX |
592187086107801000 |
| 48 |
2324 |
15:50:56 |
CHIX |
592187086107801000 |
| 252 |
2324 |
15:50:56 |
CHIX |
606260836541648000 |
| 183 |
2324 |
15:50:58 |
XLON |
606260836541649000 |
| 17 |
2324 |
15:51:00 |
XLON |
592187086107803000 |
| 69 |
2324 |
15:51:00 |
XLON |
592187086107803000 |
| 77 |
2324 |
15:51:00 |
XLON |
592187086107803000 |
| 20 |
2324 |
15:51:00 |
XLON |
592187086107803000 |
| 141 |
2323 |
15:51:01 |
XLON |
592187086107803000 |
| 11 |
2325 |
15:52:13 |
XLON |
592187086107836000 |
| 88 |
2326 |
15:52:40 |
CHIX |
592187086107848000 |
| 45 |
2326 |
15:52:40 |
XLON |
606260836541691000 |
| 29 |
2326 |
15:52:40 |
CHIX |
592187086107848000 |
| 3 |
2326 |
15:52:40 |
XLON |
606260836541691000 |
| 50 |
2326 |
15:52:40 |
XLON |
606260836541691000 |
| 93 |
2326 |
15:52:40 |
XLON |
606260836541691000 |
| 471 |
2325 |
15:52:42 |
XLON |
592187086107849000 |
| 52 |
2326 |
15:52:46 |
CHIX |
606260836541694000 |
| 51 |
2326 |
15:52:46 |
CHIX |
606260836541694000 |
| 187 |
2326 |
15:52:46 |
CHIX |
606260836541694000 |
| 18 |
2326 |
15:52:46 |
CHIX |
606260836541694000 |
| 134 |
2325 |
15:52:46 |
XLON |
606260836541694000 |
| 158 |
2326 |
15:52:56 |
CHIX |
606260836541698000 |
| 193 |
2326 |
15:53:51 |
CHIX |
592187086107883000 |
| 158 |
2326 |
15:53:51 |
XLON |
592187086107883000 |
| 236 |
2326 |
15:53:51 |
XLON |
592187086107883000 |
| 118 |
2326 |
15:53:51 |
BATE |
606260836541723000 |
| 160 |
2326 |
15:53:51 |
XLON |
592187086107883000 |
| 48 |
2326 |
15:53:51 |
XLON |
592187086107883000 |
| 230 |
2325 |
15:53:51 |
XLON |
606260836541723000 |
| 12 |
2326 |
15:54:16 |
AQXE |
592187086107896000 |
| 52 |
2326 |
15:54:16 |
AQXE |
592187086107896000 |
| 47 |
2326 |
15:54:16 |
AQXE |
592187086107896000 |
| 9 |
2326 |
15:54:16 |
AQXE |
592187086107896000 |
| 3 |
2325 |
15:54:18 |
XLON |
606260836541737000 |
| 116 |
2325 |
15:54:44 |
XLON |
606260836541751000 |
| 118 |
2325 |
15:54:44 |
TRQX |
592187086107913000 |
| 120 |
2325 |
15:54:44 |
XLON |
592187086107913000 |
| 170 |
2325 |
15:54:44 |
XLON |
592187086107913000 |
| 169 |
2325 |
15:54:44 |
XLON |
592187086107913000 |
| 160 |
2325 |
15:54:44 |
TRQX |
606260836541751000 |
| 150 |
2325 |
15:54:44 |
CHIX |
606260836541751000 |
| 17 |
2325 |
15:54:44 |
XLON |
592187086107913000 |
| 299 |
2325 |
15:58:50 |
XLON |
592187086108026000 |
| 118 |
2325 |
15:58:50 |
CHIX |
592187086108026000 |
| 57 |
2325 |
15:58:50 |
CHIX |
592187086108026000 |
| 61 |
2325 |
15:58:50 |
CHIX |
592187086108026000 |
| 141 |
2325 |
15:58:50 |
CHIX |
592187086108026000 |
| 142 |
2325 |
15:58:50 |
BATE |
592187086108026000 |
| 182 |
2325 |
15:58:50 |
XLON |
606260836541857000 |
| 118 |
2325 |
15:58:50 |
TRQX |
606260836541857000 |
| 88 |
2325 |
15:58:50 |
XLON |
606260836541857000 |
| 67 |
2325 |
15:58:50 |
BATE |
606260836541857000 |
| 51 |
2325 |
15:58:50 |
BATE |
606260836541857000 |
| 263 |
2325 |
15:58:50 |
XLON |
606260836541857000 |
| 73 |
2325 |
15:58:50 |
XLON |
606260836541857000 |
| 34 |
2325 |
15:58:50 |
XLON |
606260836541857000 |
| 102 |
2325 |
15:58:50 |
XLON |
592187086108026000 |
| 41 |
2325 |
15:58:50 |
XLON |
592187086108026000 |
| 50 |
2327 |
15:58:54 |
TRQX |
592187086108028000 |
| 80 |
2327 |
15:58:54 |
CHIX |
606260836541859000 |
| 95 |
2327 |
15:59:31 |
XLON |
592187086108045000 |
| 252 |
2327 |
15:59:41 |
XLON |
592187086108049000 |
| 82 |
2327 |
15:59:41 |
XLON |
592187086108049000 |
| 9 |
2327 |
15:59:53 |
CHIX |
592187086108057000 |
| 24 |
2327 |
15:59:53 |
CHIX |
606260836541886000 |
| 118 |
2327 |
15:59:53 |
CHIX |
606260836541886000 |
| 156 |
2327 |
15:59:53 |
CHIX |
592187086108057000 |
| 153 |
2327 |
16:00:00 |
XLON |
592187086108061000 |
| 276 |
2327 |
16:00:00 |
XLON |
592187086108061000 |
| 122 |
2327 |
16:00:00 |
CHIX |
592187086108061000 |
| 118 |
2327 |
16:00:20 |
TRQX |
592187086108076000 |
| 118 |
2327 |
16:00:20 |
BATE |
592187086108076000 |
| 193 |
2327 |
16:00:20 |
CHIX |
606260836541904000 |
| 170 |
2327 |
16:00:20 |
XLON |
592187086108076000 |
| 110 |
2327 |
16:00:20 |
XLON |
592187086108076000 |
| 130 |
2327 |
16:00:20 |
TRQX |
606260836541904000 |
| 118 |
2327 |
16:00:21 |
XLON |
592187086108077000 |
| 206 |
2327 |
16:00:21 |
XLON |
606260836541905000 |
| 73 |
2327 |
16:00:25 |
XLON |
606260836541907000 |
| 85 |
2327 |
16:00:25 |
XLON |
606260836541907000 |
| 88 |
2327 |
16:00:37 |
XLON |
606260836541913000 |
| 133 |
2327 |
16:00:37 |
XLON |
606260836541913000 |
| 118 |
2327 |
16:00:37 |
CHIX |
592187086108086000 |
| 118 |
2327 |
16:00:37 |
AQXE |
592187086108086000 |
| 118 |
2327 |
16:00:37 |
CHIX |
606260836541913000 |
| 73 |
2327 |
16:00:37 |
XLON |
606260836541913000 |
| 13 |
2327 |
16:00:37 |
XLON |
592187086108086000 |
| 81 |
2327 |
16:00:39 |
CHIX |
606260836541914000 |
| 118 |
2327 |
16:00:45 |
BATE |
592187086108089000 |
| 307 |
2327 |
16:00:45 |
XLON |
592187086108089000 |
| 37 |
2327 |
16:00:45 |
CHIX |
606260836541916000 |
| 8 |
2327 |
16:00:45 |
BATE |
606260836541916000 |
| 150 |
2327 |
16:00:45 |
BATE |
606260836541916000 |
| 118 |
2329 |
16:02:21 |
BATE |
592187086108133000 |
| 456 |
2329 |
16:02:21 |
XLON |
606260836541957000 |
| 123 |
2329 |
16:03:28 |
AQXE |
592187086108163000 |
| 236 |
2327 |
16:04:26 |
BATE |
592187086108190000 |
| 156 |
2327 |
16:04:26 |
BATE |
592187086108190000 |
| 347 |
2327 |
16:04:26 |
CHIX |
606260836542010000 |
| 118 |
2327 |
16:04:26 |
TRQX |
606260836542010000 |
| 177 |
2326 |
16:04:26 |
BATE |
606260836542010000 |
| 135 |
2325 |
16:05:22 |
XLON |
592187086108215000 |
| 135 |
2325 |
16:05:45 |
XLON |
606260836542044000 |
| 189 |
2324 |
16:08:23 |
BATE |
606260836542115000 |
| 23 |
2325 |
16:08:24 |
XLON |
592187086108303000 |
| 165 |
2325 |
16:08:24 |
XLON |
592187086108303000 |
| 188 |
2325 |
16:08:29 |
AQXE |
592187086108306000 |
| 57 |
2325 |
16:08:32 |
AQXE |
592187086108307000 |
| 32 |
2325 |
16:08:32 |
CHIX |
606260836542119000 |
| 32 |
2325 |
16:08:32 |
CHIX |
606260836542119000 |
| 67 |
2325 |
16:12:03 |
XLON |
592187086108424000 |
| 293 |
2325 |
16:12:03 |
XLON |
592187086108424000 |
| 118 |
2325 |
16:12:03 |
TRQX |
606260836542227000 |
| 132 |
2325 |
16:12:03 |
CHIX |
606260836542227000 |
| 1 |
2325 |
16:12:03 |
AQXE |
606260836542227000 |
| 12 |
2325 |
16:12:03 |
AQXE |
606260836542227000 |
| 3 |
2325 |
16:12:03 |
AQXE |
606260836542227000 |
| 118 |
2325 |
16:12:03 |
XLON |
592187086108424000 |
| 2 |
2325 |
16:12:03 |
AQXE |
606260836542227000 |
| 145 |
2325 |
16:12:06 |
XLON |
606260836542230000 |
| 70 |
2325 |
16:12:06 |
XLON |
606260836542230000 |
| 78 |
2325 |
16:12:07 |
XLON |
592187086108428000 |
| 67 |
2325 |
16:12:07 |
XLON |
592187086108428000 |
| 70 |
2325 |
16:12:07 |
XLON |
592187086108428000 |
| 70 |
2325 |
16:12:09 |
XLON |
606260836542231000 |
| 145 |
2325 |
16:12:09 |
XLON |
606260836542231000 |
| 184 |
2325 |
16:12:35 |
XLON |
592187086108445000 |
| 52 |
2325 |
16:12:35 |
XLON |
592187086108445000 |
| 215 |
2325 |
16:12:35 |
BATE |
592187086108445000 |
| 102 |
2325 |
16:12:35 |
AQXE |
606260836542246000 |
| 61 |
2325 |
16:12:35 |
AQXE |
606260836542246000 |
| 215 |
2325 |
16:12:38 |
XLON |
592187086108447000 |
| 25 |
2325 |
16:12:43 |
AQXE |
592187086108450000 |
| 7 |
2325 |
16:12:43 |
XLON |
606260836542251000 |
| 183 |
2325 |
16:12:43 |
XLON |
606260836542251000 |
| 186 |
2325 |
16:13:16 |
XLON |
592187086108470000 |
| 118 |
2325 |
16:13:37 |
CHIX |
592187086108483000 |
| 20 |
2325 |
16:13:37 |
TRQX |
606260836542281000 |
| 118 |
2325 |
16:13:37 |
BATE |
606260836542281000 |
| 138 |
2325 |
16:14:27 |
CHIX |
592187086108516000 |
| 29 |
2325 |
16:14:27 |
XLON |
592187086108516000 |
| 143 |
2325 |
16:14:27 |
TRQX |
606260836542312000 |
| 186 |
2325 |
16:14:27 |
XLON |
606260836542312000 |
| 108 |
2325 |
16:14:28 |
CHIX |
606260836542312000 |
| 109 |
2325 |
16:14:28 |
CHIX |
606260836542312000 |
| 3 |
2325 |
16:14:39 |
TRQX |
606260836542318000 |
| 40 |
2325 |
16:16:16 |
XLON |
592187086108590000 |
| 141 |
2325 |
16:16:16 |
XLON |
606260836542380000 |
| 182 |
2325 |
16:17:09 |
XLON |
592187086108623000 |
| 65 |
2326 |
16:17:17 |
XLON |
592187086108630000 |
| 117 |
2326 |
16:17:17 |
XLON |
592187086108630000 |
| 107 |
2326 |
16:17:17 |
XLON |
606260836542418000 |
| 53 |
2326 |
16:17:17 |
XLON |
606260836542418000 |
| 84 |
2326 |
16:17:17 |
XLON |
606260836542418000 |
| 56 |
2326 |
16:17:17 |
XLON |
606260836542418000 |
| 128 |
2326 |
16:17:17 |
XLON |
606260836542418000 |
| 197 |
2326 |
16:17:19 |
XLON |
592187086108633000 |
| 104 |
2326 |
16:17:19 |
XLON |
592187086108633000 |
| 15 |
2326 |
16:17:19 |
XLON |
592187086108633000 |
| 15 |
2326 |
16:17:19 |
XLON |
592187086108633000 |
| 190 |
2326 |
16:17:19 |
XLON |
592187086108633000 |
| 30 |
2326 |
16:17:19 |
AQXE |
606260836542420000 |
| 59 |
2326 |
16:17:19 |
XLON |
606260836542420000 |
| 90 |
2326 |
16:17:23 |
XLON |
606260836542426000 |
| 67 |
2326 |
16:17:23 |
XLON |
606260836542426000 |
| 25 |
2326 |
16:17:23 |
XLON |
606260836542426000 |
| 69 |
2326 |
16:17:23 |
XLON |
606260836542426000 |
| 329 |
2326 |
16:17:23 |
XLON |
606260836542426000 |
| 328 |
2326 |
16:17:27 |
XLON |
592187086108641000 |
| 252 |
2326 |
16:17:27 |
XLON |
592187086108641000 |
| 209 |
2325 |
16:17:30 |
XLON |
592187086108643000 |
| 245 |
2326 |
16:17:33 |
AQXE |
606260836542432000 |
| 53 |
2326 |
16:17:33 |
AQXE |
606260836542432000 |
| 56 |
2326 |
16:17:33 |
AQXE |
606260836542432000 |
| 114 |
2326 |
16:17:33 |
AQXE |
606260836542432000 |
| 112 |
2326 |
16:17:33 |
AQXE |
606260836542432000 |
| 209 |
2326 |
16:17:35 |
AQXE |
592187086108646000 |
| 36 |
2326 |
16:17:37 |
AQXE |
606260836542434000 |
| 49 |
2326 |
16:17:37 |
AQXE |
606260836542434000 |
| 48 |
2326 |
16:17:37 |
AQXE |
606260836542434000 |
| 55 |
2326 |
16:17:37 |
AQXE |
606260836542434000 |
| 246 |
2326 |
16:17:42 |
AQXE |
592187086108650000 |
| 12 |
2326 |
16:17:42 |
AQXE |
592187086108650000 |
| 53 |
2326 |
16:17:44 |
AQXE |
592187086108651000 |
| 48 |
2326 |
16:17:44 |
AQXE |
592187086108651000 |
| 10 |
2326 |
16:17:44 |
AQXE |
592187086108651000 |
| 56 |
2326 |
16:17:44 |
AQXE |
592187086108651000 |
| 128 |
2326 |
16:17:45 |
AQXE |
606260836542438000 |
| 49 |
2326 |
16:17:50 |
AQXE |
606260836542441000 |
| 54 |
2326 |
16:17:50 |
AQXE |
606260836542441000 |
| 79 |
2326 |
16:17:50 |
AQXE |
606260836542441000 |
| 19 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 72 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 21 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 5 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 27 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 17 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 4 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 29 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 72 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 91 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 299 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 118 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 72 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 22 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 22 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 72 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 26 |
2326 |
16:17:53 |
BATE |
606260836542443000 |
| 28 |
2326 |
16:17:53 |
BATE |
606260836542443000 |
| 21 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 18 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 72 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 83 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 4 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 7 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 216 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 21 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 27 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 26 |
2326 |
16:17:53 |
BATE |
592187086108657000 |
| 22 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 22 |
2326 |
16:17:53 |
TRQX |
606260836542443000 |
| 20 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 3 |
2326 |
16:17:53 |
TRQX |
592187086108657000 |
| 29 |
2326 |
16:17:53 |
BATE |
606260836542443000 |
| 26 |
2326 |
16:17:53 |
BATE |
606260836542443000 |
| 15 |
2326 |
16:17:55 |
TRQX |
592187086108658000 |
| 21 |
2326 |
16:17:55 |
TRQX |
592187086108658000 |
| 30 |
2326 |
16:17:55 |
BATE |
606260836542444000 |
| 30 |
2326 |
16:17:55 |
BATE |
606260836542444000 |
| 3 |
2326 |
16:17:55 |
BATE |
606260836542444000 |
| 115 |
2326 |
16:17:55 |
BATE |
606260836542444000 |
| 197 |
2326 |
16:17:55 |
BATE |
606260836542444000 |
| 28 |
2326 |
16:17:55 |
BATE |
592187086108658000 |
| 28 |
2326 |
16:17:55 |
BATE |
592187086108658000 |
| 140 |
2326 |
16:18:03 |
TRQX |
592187086108663000 |
| 118 |
2326 |
16:18:03 |
TRQX |
592187086108663000 |
| 83 |
2326 |
16:18:03 |
BATE |
592187086108663000 |
| 136 |
2326 |
16:18:03 |
BATE |
606260836542448000 |
| 91 |
2326 |
16:18:04 |
BATE |
592187086108664000 |
| 27 |
2326 |
16:18:04 |
BATE |
592187086108664000 |
| 25 |
2326 |
16:18:04 |
BATE |
592187086108664000 |
| 72 |
2326 |
16:18:04 |
TRQX |
606260836542449000 |
| 6 |
2326 |
16:18:04 |
TRQX |
606260836542449000 |
| 13 |
2326 |
16:18:07 |
TRQX |
606260836542451000 |
| 20 |
2326 |
16:18:07 |
TRQX |
606260836542451000 |
| 28 |
2326 |
16:18:07 |
BATE |
592187086108666000 |
| 26 |
2326 |
16:18:07 |
BATE |
592187086108666000 |
| 158 |
2326 |
16:18:08 |
BATE |
592187086108666000 |
| 44 |
2326 |
16:18:11 |
BATE |
592187086108667000 |
| 18 |
2326 |
16:18:11 |
TRQX |
592187086108668000 |
| 22 |
2326 |
16:18:11 |
TRQX |
592187086108668000 |
| 72 |
2326 |
16:18:11 |
TRQX |
592187086108668000 |
| 30 |
2326 |
16:18:11 |
BATE |
606260836542453000 |
| 25 |
2326 |
16:18:11 |
BATE |
606260836542453000 |
| 64 |
2327 |
16:19:55 |
TRQX |
592187086108738000 |
| 16 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 16 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 63 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 137 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 42 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 70 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 71 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 77 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 87 |
2327 |
16:19:55 |
XLON |
606260836542518000 |
| 4 |
2327 |
16:19:56 |
XLON |
606260836542518000 |
| 118 |
2327 |
16:20:22 |
BATE |
592187086108760000 |
| 118 |
2327 |
16:20:22 |
TRQX |
592187086108760000 |
| 53 |
2327 |
16:20:22 |
XLON |
606260836542539000 |
| 125 |
2327 |
16:20:22 |
XLON |
606260836542539000 |
| 106 |
2327 |
16:20:22 |
XLON |
606260836542539000 |
| 178 |
2327 |
16:20:22 |
XLON |
606260836542539000 |
| 138 |
2327 |
16:20:23 |
XLON |
592187086108760000 |
| 157 |
2327 |
16:20:23 |
XLON |
606260836542539000 |
| 33 |
2327 |
16:20:24 |
XLON |
592187086108761000 |
| 117 |
2327 |
16:20:24 |
XLON |
592187086108761000 |
| 68 |
2327 |
16:20:27 |
XLON |
592187086108763000 |
| 70 |
2327 |
16:20:27 |
XLON |
592187086108763000 |
| 50 |
2327 |
16:20:27 |
XLON |
592187086108763000 |
| 273 |
2327 |
16:20:28 |
XLON |
592187086108764000 |
| 180 |
2327 |
16:20:28 |
XLON |
592187086108764000 |
| 273 |
2327 |
16:20:32 |
XLON |
592187086108766000 |
| 71 |
2327 |
16:20:35 |
XLON |
592187086108769000 |
| 75 |
2327 |
16:20:35 |
XLON |
592187086108769000 |
| 73 |
2327 |
16:20:35 |
XLON |
592187086108769000 |
| 25 |
2327 |
16:20:35 |
BATE |
606260836542547000 |
| 118 |
2327 |
16:21:07 |
BATE |
592187086108789000 |
| 136 |
2327 |
16:21:07 |
BATE |
606260836542566000 |
| 265 |
2327 |
16:21:07 |
XLON |
592187086108789000 |
| 73 |
2327 |
16:21:07 |
XLON |
606260836542566000 |
| 126 |
2327 |
16:21:07 |
XLON |
606260836542566000 |
| 240 |
2327 |
16:21:10 |
XLON |
606260836542568000 |
| 69 |
2327 |
16:21:10 |
XLON |
606260836542568000 |
| 7 |
2327 |
16:21:14 |
XLON |
606260836542571000 |
| 69 |
2327 |
16:21:14 |
XLON |
606260836542571000 |
| 173 |
2327 |
16:21:14 |
XLON |
606260836542571000 |
| 60 |
2327 |
16:21:14 |
XLON |
606260836542571000 |
| 29 |
2327 |
16:21:16 |
BATE |
592187086108796000 |
| 80 |
2327 |
16:21:16 |
XLON |
606260836542572000 |
| 73 |
2327 |
16:21:16 |
XLON |
606260836542572000 |
| 182 |
2328 |
16:21:27 |
XLON |
606260836542580000 |
| 51 |
2328 |
16:21:30 |
XLON |
606260836542582000 |
| 62 |
2328 |
16:21:30 |
XLON |
606260836542582000 |
| 69 |
2328 |
16:21:30 |
XLON |
606260836542582000 |
| 8 |
2328 |
16:21:34 |
XLON |
606260836542584000 |
| 74 |
2328 |
16:21:34 |
XLON |
606260836542584000 |
| 100 |
2328 |
16:21:34 |
XLON |
606260836542584000 |
| 40 |
2328 |
16:21:36 |
XLON |
592187086108810000 |
| 63 |
2328 |
16:21:36 |
XLON |
592187086108810000 |
| 67 |
2328 |
16:21:36 |
XLON |
592187086108810000 |
| 12 |
2328 |
16:21:36 |
TRQX |
606260836542585000 |
| 103 |
2328 |
16:21:39 |
XLON |
606260836542587000 |
| 4 |
2328 |
16:22:44 |
XLON |
606260836542630000 |
| 43 |
2328 |
16:22:48 |
XLON |
592187086108860000 |
| 63 |
2328 |
16:22:48 |
XLON |
606260836542632000 |
| 426 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 127 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 118 |
2328 |
16:22:59 |
TRQX |
606260836542638000 |
| 173 |
2328 |
16:22:59 |
TRQX |
606260836542638000 |
| 190 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 140 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 176 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 79 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 63 |
2328 |
16:22:59 |
XLON |
592187086108867000 |
| 30 |
2328 |
16:23:22 |
XLON |
592187086108883000 |
| 183 |
2328 |
16:23:40 |
XLON |
592187086108894000 |
| 252 |
2328 |
16:23:59 |
TRQX |
592187086108906000 |
| 178 |
2328 |
16:23:59 |
XLON |
592187086108906000 |
| 157 |
2328 |
16:23:59 |
XLON |
592187086108906000 |
| 183 |
2328 |
16:23:59 |
XLON |
592187086108906000 |
| 118 |
2328 |
16:23:59 |
TRQX |
606260836542674000 |
| 354 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 4 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 164 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 140 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 140 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 69 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 80 |
2328 |
16:23:59 |
XLON |
606260836542674000 |
| 119 |
2328 |
16:25:11 |
XLON |
606260836542728000 |
| 70 |
2328 |
16:25:11 |
XLON |
606260836542728000 |
| 121 |
2328 |
16:25:26 |
XLON |
592187086108974000 |
| 7 |
2328 |
16:25:26 |
BATE |
606260836542737000 |
| 166 |
2328 |
16:25:26 |
XLON |
606260836542737000 |
| 119 |
2328 |
16:25:26 |
XLON |
606260836542737000 |
| 121 |
2328 |
16:25:26 |
XLON |
606260836542737000 |
| 194 |
2329 |
16:25:29 |
XLON |
592187086108975000 |
| 73 |
2329 |
16:25:29 |
XLON |
592187086108975000 |
| 71 |
2329 |
16:25:29 |
XLON |
592187086108975000 |
| 22 |
2329 |
16:25:29 |
XLON |
592187086108975000 |
| 118 |
2329 |
16:25:34 |
XLON |
606260836542742000 |
| 108 |
2329 |
16:25:34 |
XLON |
606260836542742000 |
| 17 |
2329 |
16:25:38 |
XLON |
606260836542743000 |
| 171 |
2329 |
16:25:38 |
XLON |
606260836542743000 |
| 8 |
2329 |
16:25:38 |
XLON |
606260836542743000 |
| 30 |
2329 |
16:25:38 |
XLON |
606260836542743000 |
| 104 |
2329 |
16:26:19 |
XLON |
592187086109005000 |
| 69 |
2329 |
16:26:19 |
XLON |
592187086109005000 |
| 226 |
2329 |
16:26:19 |
BATE |
592187086109005000 |
| 109 |
2329 |
16:26:19 |
BATE |
606260836542766000 |
| 126 |
2331 |
16:27:02 |
XLON |
606260836542794000 |
| 174 |
2331 |
16:27:02 |
XLON |
592187086109035000 |
| 60 |
2331 |
16:27:02 |
XLON |
592187086109035000 |
| 80 |
2331 |
16:27:02 |
XLON |
606260836542794000 |
| 194 |
2331 |
16:27:02 |
XLON |
606260836542794000 |
| 134 |
2331 |
16:27:03 |
XLON |
606260836542795000 |
| 60 |
2331 |
16:27:03 |
XLON |
606260836542795000 |
| 13 |
2331 |
16:27:03 |
XLON |
606260836542795000 |
| 57 |
2331 |
16:27:03 |
XLON |
592187086109036000 |
| 68 |
2331 |
16:27:03 |
XLON |
592187086109036000 |
| 22 |
2331 |
16:27:03 |
XLON |
592187086109036000 |
| 78 |
2331 |
16:27:04 |
XLON |
592187086109037000 |
| 74 |
2331 |
16:27:04 |
XLON |
592187086109037000 |
| 4 |
2331 |
16:27:04 |
BATE |
606260836542796000 |
| 140 |
2331 |
16:27:04 |
XLON |
606260836542796000 |
| 69 |
2331 |
16:27:04 |
XLON |
606260836542796000 |
| 18 |
2331 |
16:27:04 |
XLON |
606260836542796000 |
| 42 |
2331 |
16:27:07 |
XLON |
592187086109039000 |
| 328 |
2331 |
16:27:07 |
XLON |
592187086109039000 |
| 13 |
2331 |
16:27:07 |
XLON |
592187086109039000 |
| 56 |
2331 |
16:27:13 |
XLON |
592187086109042000 |
| 68 |
2331 |
16:27:13 |
XLON |
592187086109042000 |
| 80 |
2331 |
16:27:13 |
XLON |
592187086109042000 |
| 50 |
2331 |
16:27:13 |
XLON |
592187086109042000 |
| 90 |
2331 |
16:27:18 |
XLON |
592187086109045000 |
| 76 |
2331 |
16:27:18 |
XLON |
592187086109045000 |
| 74 |
2331 |
16:27:18 |
XLON |
592187086109045000 |
| 14 |
2331 |
16:27:18 |
XLON |
592187086109045000 |
| 17 |
2331 |
16:27:19 |
TRQX |
592187086109045000 |
| 67 |
2331 |
16:27:19 |
XLON |
606260836542803000 |
| 74 |
2331 |
16:27:19 |
XLON |
606260836542803000 |
| 6 |
2331 |
16:27:19 |
BATE |
592187086109045000 |
| 8 |
2331 |
16:27:19 |
BATE |
592187086109045000 |
| 25 |
2331 |
16:27:19 |
BATE |
592187086109045000 |
| 30 |
2331 |
16:27:19 |
BATE |
592187086109045000 |
| 27 |
2331 |
16:27:19 |
BATE |
592187086109045000 |
| 132 |
2331 |
16:27:24 |
XLON |
606260836542807000 |
| 56 |
2331 |
16:27:24 |
XLON |
606260836542807000 |
| 49 |
2331 |
16:27:24 |
XLON |
606260836542807000 |
| 91 |
2331 |
16:27:25 |
XLON |
592187086109049000 |
| 73 |
2331 |
16:27:25 |
XLON |
592187086109049000 |
| 73 |
2331 |
16:27:25 |
XLON |
592187086109049000 |
| 140 |
2331 |
16:27:31 |
XLON |
592187086109052000 |
| 72 |
2331 |
16:27:31 |
XLON |
592187086109052000 |
| 25 |
2331 |
16:27:31 |
XLON |
592187086109052000 |
| 49 |
2331 |
16:27:32 |
XLON |
606260836542811000 |
| 88 |
2331 |
16:27:32 |
XLON |
606260836542811000 |
| 13 |
2331 |
16:27:32 |
BATE |
592187086109053000 |
| 87 |
2331 |
16:27:32 |
XLON |
592187086109053000 |
| 201 |
2331 |
16:27:36 |
XLON |
606260836542814000 |
| 36 |
2331 |
16:27:36 |
XLON |
606260836542814000 |
| 40 |
2331 |
16:27:41 |
XLON |
592187086109060000 |
| 67 |
2331 |
16:27:41 |
XLON |
592187086109060000 |
| 130 |
2331 |
16:27:41 |
XLON |
592187086109060000 |
| 10 |
2331 |
16:27:45 |
XLON |
606260836542819000 |
| 77 |
2331 |
16:27:45 |
XLON |
606260836542819000 |
| 67 |
2331 |
16:27:45 |
XLON |
606260836542819000 |
| 83 |
2331 |
16:27:45 |
XLON |
606260836542819000 |
| 195 |
2331 |
16:27:47 |
XLON |
592187086109064000 |
| 42 |
2331 |
16:27:47 |
XLON |
592187086109064000 |
| 237 |
2331 |
16:27:49 |
XLON |
592187086109065000 |
| 72 |
2331 |
16:27:51 |
TRQX |
592187086109066000 |
| 21 |
2331 |
16:27:51 |
TRQX |
592187086109066000 |
| 18 |
2331 |
16:27:51 |
TRQX |
592187086109066000 |
| 26 |
2331 |
16:27:51 |
BATE |
606260836542822000 |
| 5 |
2331 |
16:27:51 |
BATE |
606260836542822000 |
| 30 |
2331 |
16:27:51 |
BATE |
606260836542822000 |
| 65 |
2331 |
16:27:51 |
BATE |
606260836542822000 |
| 27 |
2331 |
16:27:53 |
BATE |
592187086109068000 |
| 8 |
2331 |
16:27:53 |
TRQX |
606260836542825000 |
| 4 |
2331 |
16:27:53 |
TRQX |
606260836542825000 |
| 72 |
2331 |
16:27:53 |
TRQX |
606260836542825000 |
| 9 |
2331 |
16:27:53 |
BATE |
606260836542825000 |
| 133 |
2332 |
16:27:55 |
XLON |
606260836542826000 |
| 79 |
2332 |
16:27:58 |
XLON |
592187086109073000 |
| 25 |
2332 |
16:27:58 |
XLON |
592187086109073000 |
| 22 |
2332 |
16:27:58 |
XLON |
592187086109073000 |
| 128 |
2332 |
16:28:04 |
XLON |
606260836542833000 |
| 139 |
2332 |
16:28:07 |
XLON |
606260836542835000 |
| 72 |
2332 |
16:28:09 |
TRQX |
592187086109081000 |
| 20 |
2332 |
16:28:09 |
TRQX |
592187086109081000 |
| 21 |
2332 |
16:28:09 |
TRQX |
592187086109081000 |
| 26 |
2332 |
16:28:09 |
TRQX |
592187086109081000 |
| 72 |
2332 |
16:28:12 |
TRQX |
606260836542838000 |
| 20 |
2332 |
16:28:12 |
TRQX |
606260836542838000 |
| 22 |
2332 |
16:28:12 |
TRQX |
606260836542838000 |
| 45 |
2332 |
16:28:12 |
TRQX |
592187086109082000 |
| 27 |
2332 |
16:28:16 |
TRQX |
592187086109085000 |
| 13 |
2332 |
16:28:16 |
TRQX |
592187086109085000 |
| 7 |
2332 |
16:28:16 |
TRQX |
592187086109085000 |
| 21 |
2332 |
16:28:16 |
TRQX |
592187086109085000 |
| 21 |
2332 |
16:28:16 |
TRQX |
592187086109085000 |
| 44 |
2332 |
16:28:16 |
TRQX |
606260836542840000 |
| 127 |
2331 |
16:28:28 |
XLON |
606260836542847000 |
| 127 |
2331 |
16:28:33 |
XLON |
606260836542850000 |
| 127 |
2331 |
16:28:39 |
XLON |
592187086109101000 |
| 127 |
2331 |
16:28:41 |
XLON |
592187086109102000 |
| 236 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 246 |
2330 |
16:29:17 |
BATE |
606260836542876000 |
| 210 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 328 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 120 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 180 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 186 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 30 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 72 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 120 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 19 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 22 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 99 |
2330 |
16:29:17 |
TRQX |
592187086109124000 |
| 27 |
2330 |
16:29:17 |
XLON |
606260836542876000 |
| 354 |
2329 |
16:29:18 |
XLON |
592187086109125000 |
| 203 |
2329 |
16:29:18 |
XLON |
592187086109125000 |
| 267 |
2329 |
16:29:20 |
XLON |
606260836542878000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)