1 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 847.1201p per share:
| Number of ordinary shares purchased: |
175,000 |
| Highest purchase price paid per share: |
850.00p |
| Lowest purchase price paid per share: |
841.80p |
Following the above transaction, the Company has 882,396,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,818,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 293 |
842.60 |
08:16:51 |
XLON |
| 304 |
842.60 |
08:16:51 |
XLON |
| 261 |
842.20 |
08:17:02 |
XLON |
| 351 |
842.20 |
08:17:02 |
XLON |
| 116 |
841.80 |
08:17:25 |
XLON |
| 674 |
842.80 |
08:20:01 |
XLON |
| 582 |
842.80 |
08:20:01 |
XLON |
| 729 |
842.60 |
08:20:01 |
XLON |
| 642 |
842.60 |
08:23:27 |
XLON |
| 577 |
845.80 |
08:26:11 |
XLON |
| 394 |
845.80 |
08:26:11 |
XLON |
| 300 |
846.00 |
08:26:11 |
XLON |
| 749 |
845.40 |
08:26:11 |
XLON |
| 653 |
844.60 |
08:26:30 |
XLON |
| 603 |
845.00 |
08:28:01 |
XLON |
| 660 |
844.60 |
08:28:50 |
XLON |
| 693 |
845.20 |
08:29:56 |
XLON |
| 975 |
845.00 |
08:30:05 |
XLON |
| 450 |
846.60 |
08:33:02 |
XLON |
| 1202 |
847.60 |
08:33:11 |
XLON |
| 632 |
847.40 |
08:33:11 |
XLON |
| 622 |
846.80 |
08:33:42 |
XLON |
| 599 |
847.80 |
08:34:54 |
XLON |
| 610 |
847.80 |
08:35:39 |
XLON |
| 588 |
847.80 |
08:36:04 |
XLON |
| 862 |
847.60 |
08:37:01 |
XLON |
| 681 |
847.40 |
08:41:12 |
XLON |
| 94 |
847.40 |
08:43:45 |
XLON |
| 577 |
847.40 |
08:43:45 |
XLON |
| 71 |
847.20 |
08:43:46 |
XLON |
| 801 |
847.20 |
08:43:46 |
XLON |
| 576 |
847.40 |
08:45:22 |
XLON |
| 390 |
846.80 |
08:49:33 |
XLON |
| 183 |
846.80 |
08:49:33 |
XLON |
| 556 |
846.80 |
08:49:33 |
XLON |
| 654 |
846.80 |
08:58:18 |
XLON |
| 667 |
846.80 |
08:59:31 |
XLON |
| 640 |
846.80 |
09:00:54 |
XLON |
| 935 |
846.40 |
09:09:17 |
XLON |
| 599 |
847.20 |
09:15:56 |
XLON |
| 154 |
846.80 |
09:15:57 |
XLON |
| 445 |
846.80 |
09:15:57 |
XLON |
| 1647 |
848.00 |
09:35:26 |
XLON |
| 334 |
848.00 |
09:35:26 |
XLON |
| 607 |
848.00 |
09:35:26 |
XLON |
| 360 |
848.00 |
09:35:26 |
XLON |
| 1112 |
849.20 |
09:35:31 |
XLON |
| 131 |
849.20 |
09:35:31 |
XLON |
| 567 |
849.20 |
09:35:32 |
XLON |
| 24 |
849.20 |
09:35:32 |
XLON |
| 158 |
849.20 |
09:37:40 |
XLON |
| 564 |
849.20 |
09:37:40 |
XLON |
| 134 |
849.20 |
09:40:40 |
XLON |
| 527 |
849.20 |
09:40:40 |
XLON |
| 450 |
849.20 |
09:40:40 |
XLON |
| 89 |
849.20 |
09:40:40 |
XLON |
| 92 |
849.20 |
09:40:40 |
XLON |
| 594 |
848.80 |
09:44:39 |
XLON |
| 661 |
848.20 |
09:45:06 |
XLON |
| 168 |
848.20 |
09:53:24 |
XLON |
| 524 |
848.20 |
09:53:24 |
XLON |
| 642 |
848.20 |
10:05:24 |
XLON |
| 403 |
848.00 |
10:05:24 |
XLON |
| 205 |
848.00 |
10:05:24 |
XLON |
| 751 |
848.00 |
10:05:24 |
XLON |
| 563 |
848.00 |
10:05:24 |
XLON |
| 972 |
848.00 |
10:05:24 |
XLON |
| 1578 |
848.00 |
10:05:24 |
XLON |
| 123 |
848.00 |
10:05:24 |
XLON |
| 892 |
848.00 |
10:05:24 |
XLON |
| 855 |
848.00 |
10:05:24 |
XLON |
| 60 |
848.00 |
10:05:24 |
XLON |
| 332 |
848.00 |
10:05:24 |
XLON |
| 154 |
848.00 |
10:05:24 |
XLON |
| 597 |
848.00 |
10:05:24 |
XLON |
| 548 |
848.00 |
10:05:24 |
XLON |
| 18 |
848.00 |
10:05:24 |
XLON |
| 106 |
848.00 |
10:05:24 |
XLON |
| 585 |
848.00 |
10:05:24 |
XLON |
| 559 |
848.00 |
10:05:24 |
XLON |
| 604 |
848.00 |
10:05:24 |
XLON |
| 692 |
848.00 |
10:05:24 |
XLON |
| 589 |
848.00 |
10:05:25 |
XLON |
| 567 |
848.00 |
10:05:25 |
XLON |
| 693 |
848.00 |
10:05:25 |
XLON |
| 556 |
848.20 |
10:06:32 |
XLON |
| 785 |
848.20 |
10:09:00 |
XLON |
| 558 |
848.20 |
10:10:23 |
XLON |
| 579 |
848.20 |
10:12:39 |
XLON |
| 1304 |
848.20 |
10:19:02 |
XLON |
| 320 |
848.20 |
10:19:02 |
XLON |
| 260 |
848.20 |
10:19:02 |
XLON |
| 748 |
848.00 |
10:19:13 |
XLON |
| 817 |
847.60 |
10:19:14 |
XLON |
| 667 |
847.20 |
10:19:14 |
XLON |
| 572 |
846.60 |
10:25:52 |
XLON |
| 580 |
847.00 |
10:28:23 |
XLON |
| 693 |
846.60 |
10:34:07 |
XLON |
| 450 |
846.60 |
10:34:07 |
XLON |
| 120 |
846.60 |
10:34:07 |
XLON |
| 663 |
846.20 |
10:40:47 |
XLON |
| 995 |
846.60 |
10:45:06 |
XLON |
| 622 |
847.00 |
10:46:16 |
XLON |
| 667 |
847.80 |
10:50:40 |
XLON |
| 390 |
847.80 |
10:50:51 |
XLON |
| 390 |
847.80 |
10:51:01 |
XLON |
| 531 |
847.60 |
10:51:02 |
XLON |
| 130 |
847.60 |
10:51:02 |
XLON |
| 651 |
847.40 |
10:53:58 |
XLON |
| 638 |
847.20 |
10:53:58 |
XLON |
| 692 |
846.80 |
10:54:05 |
XLON |
| 654 |
847.00 |
10:58:56 |
XLON |
| 589 |
846.80 |
11:00:02 |
XLON |
| 686 |
846.80 |
11:02:44 |
XLON |
| 639 |
846.80 |
11:05:28 |
XLON |
| 719 |
848.40 |
11:21:00 |
XLON |
| 577 |
848.20 |
11:21:02 |
XLON |
| 562 |
848.00 |
11:27:07 |
XLON |
| 36 |
848.00 |
11:27:12 |
XLON |
| 390 |
848.40 |
11:30:17 |
XLON |
| 170 |
848.40 |
11:30:17 |
XLON |
| 754 |
848.20 |
11:32:05 |
XLON |
| 679 |
848.00 |
11:32:28 |
XLON |
| 620 |
848.00 |
11:40:06 |
XLON |
| 688 |
848.00 |
11:44:33 |
XLON |
| 569 |
847.60 |
11:45:54 |
XLON |
| 567 |
847.40 |
11:49:11 |
XLON |
| 612 |
847.00 |
11:49:12 |
XLON |
| 687 |
847.20 |
12:02:00 |
XLON |
| 775 |
846.80 |
12:02:35 |
XLON |
| 1663 |
848.20 |
12:15:45 |
XLON |
| 596 |
848.20 |
12:15:45 |
XLON |
| 6 |
848.20 |
12:15:45 |
XLON |
| 714 |
847.80 |
12:17:11 |
XLON |
| 450 |
847.80 |
12:17:11 |
XLON |
| 623 |
847.80 |
12:17:28 |
XLON |
| 662 |
848.00 |
12:22:14 |
XLON |
| 626 |
848.00 |
12:22:48 |
XLON |
| 654 |
848.00 |
12:22:48 |
XLON |
| 678 |
848.20 |
12:23:45 |
XLON |
| 646 |
848.00 |
12:28:33 |
XLON |
| 677 |
847.20 |
12:28:35 |
XLON |
| 495 |
846.80 |
12:31:09 |
XLON |
| 125 |
846.80 |
12:31:09 |
XLON |
| 641 |
846.20 |
12:33:55 |
XLON |
| 683 |
846.00 |
12:35:03 |
XLON |
| 291 |
845.60 |
12:39:39 |
XLON |
| 394 |
845.60 |
12:39:39 |
XLON |
| 451 |
845.20 |
12:41:46 |
XLON |
| 206 |
845.20 |
12:43:35 |
XLON |
| 571 |
845.20 |
12:49:09 |
XLON |
| 669 |
845.00 |
12:50:14 |
XLON |
| 631 |
846.20 |
12:56:24 |
XLON |
| 596 |
846.60 |
12:56:40 |
XLON |
| 899 |
847.00 |
12:57:10 |
XLON |
| 107 |
846.80 |
12:57:32 |
XLON |
| 96 |
846.80 |
12:57:32 |
XLON |
| 126 |
846.80 |
12:57:37 |
XLON |
| 210 |
846.80 |
12:57:37 |
XLON |
| 76 |
846.80 |
12:58:12 |
XLON |
| 108 |
846.80 |
12:58:12 |
XLON |
| 90 |
846.80 |
12:58:12 |
XLON |
| 621 |
846.60 |
13:00:00 |
XLON |
| 563 |
846.20 |
13:00:00 |
XLON |
| 650 |
845.60 |
13:05:34 |
XLON |
| 656 |
845.80 |
13:10:15 |
XLON |
| 632 |
845.60 |
13:10:41 |
XLON |
| 650 |
846.20 |
13:15:49 |
XLON |
| 564 |
846.00 |
13:17:09 |
XLON |
| 382 |
845.60 |
13:26:58 |
XLON |
| 179 |
845.60 |
13:26:58 |
XLON |
| 671 |
845.60 |
13:26:58 |
XLON |
| 666 |
845.40 |
13:30:00 |
XLON |
| 193 |
845.40 |
13:30:00 |
XLON |
| 273 |
845.40 |
13:30:00 |
XLON |
| 167 |
845.40 |
13:30:00 |
XLON |
| 646 |
845.00 |
13:35:28 |
XLON |
| 390 |
845.40 |
13:36:48 |
XLON |
| 205 |
845.40 |
13:36:48 |
XLON |
| 608 |
845.20 |
13:36:52 |
XLON |
| 694 |
845.20 |
13:44:34 |
XLON |
| 88 |
845.60 |
13:46:14 |
XLON |
| 481 |
845.60 |
13:46:14 |
XLON |
| 164 |
845.40 |
13:47:53 |
XLON |
| 653 |
845.40 |
13:49:06 |
XLON |
| 570 |
845.00 |
13:49:10 |
XLON |
| 99 |
846.20 |
13:55:02 |
XLON |
| 97 |
846.20 |
13:55:12 |
XLON |
| 98 |
846.20 |
13:55:12 |
XLON |
| 769 |
846.00 |
13:56:09 |
XLON |
| 569 |
846.00 |
14:00:10 |
XLON |
| 558 |
845.80 |
14:00:26 |
XLON |
| 687 |
845.80 |
14:00:26 |
XLON |
| 606 |
845.40 |
14:01:18 |
XLON |
| 650 |
846.00 |
14:09:02 |
XLON |
| 1106 |
846.20 |
14:12:28 |
XLON |
| 679 |
845.80 |
14:13:56 |
XLON |
| 271 |
845.80 |
14:18:32 |
XLON |
| 371 |
845.80 |
14:18:32 |
XLON |
| 112 |
846.00 |
14:21:22 |
XLON |
| 574 |
845.80 |
14:22:22 |
XLON |
| 659 |
845.60 |
14:22:23 |
XLON |
| 590 |
845.40 |
14:24:41 |
XLON |
| 640 |
845.40 |
14:26:42 |
XLON |
| 875 |
845.60 |
14:29:46 |
XLON |
| 681 |
845.60 |
14:30:46 |
XLON |
| 108 |
845.60 |
14:30:46 |
XLON |
| 606 |
845.40 |
14:31:00 |
XLON |
| 41 |
845.40 |
14:31:00 |
XLON |
| 7 |
845.40 |
14:31:00 |
XLON |
| 657 |
845.20 |
14:31:17 |
XLON |
| 681 |
845.00 |
14:32:06 |
XLON |
| 667 |
844.40 |
14:34:24 |
XLON |
| 646 |
844.20 |
14:36:07 |
XLON |
| 563 |
844.20 |
14:36:18 |
XLON |
| 650 |
844.60 |
14:39:18 |
XLON |
| 593 |
844.60 |
14:39:18 |
XLON |
| 177 |
844.80 |
14:40:39 |
XLON |
| 664 |
845.00 |
14:41:55 |
XLON |
| 101 |
845.20 |
14:44:07 |
XLON |
| 110 |
845.20 |
14:44:07 |
XLON |
| 42 |
845.20 |
14:44:13 |
XLON |
| 357 |
845.20 |
14:45:00 |
XLON |
| 687 |
845.20 |
14:45:47 |
XLON |
| 223 |
845.20 |
14:45:47 |
XLON |
| 140 |
845.20 |
14:45:47 |
XLON |
| 433 |
845.20 |
14:45:47 |
XLON |
| 399 |
845.20 |
14:46:47 |
XLON |
| 293 |
845.20 |
14:46:47 |
XLON |
| 493 |
845.20 |
14:48:47 |
XLON |
| 477 |
845.20 |
14:48:47 |
XLON |
| 131 |
845.00 |
14:48:47 |
XLON |
| 434 |
845.00 |
14:48:47 |
XLON |
| 642 |
845.80 |
14:52:24 |
XLON |
| 632 |
845.80 |
14:52:24 |
XLON |
| 562 |
845.80 |
14:52:24 |
XLON |
| 160 |
845.80 |
14:52:25 |
XLON |
| 155 |
845.80 |
14:52:25 |
XLON |
| 8 |
845.80 |
14:53:43 |
XLON |
| 6 |
845.80 |
14:53:43 |
XLON |
| 22 |
845.80 |
14:53:43 |
XLON |
| 3 |
845.80 |
14:53:43 |
XLON |
| 7 |
845.80 |
14:53:43 |
XLON |
| 6 |
845.80 |
14:53:43 |
XLON |
| 4 |
845.80 |
14:53:43 |
XLON |
| 56 |
845.80 |
14:53:53 |
XLON |
| 544 |
845.80 |
14:53:53 |
XLON |
| 617 |
845.40 |
14:55:04 |
XLON |
| 600 |
845.40 |
14:55:04 |
XLON |
| 665 |
845.40 |
14:55:07 |
XLON |
| 450 |
845.20 |
14:55:15 |
XLON |
| 639 |
844.80 |
14:58:03 |
XLON |
| 39 |
844.80 |
14:58:03 |
XLON |
| 648 |
844.20 |
14:59:30 |
XLON |
| 100 |
845.00 |
15:03:28 |
XLON |
| 109 |
845.00 |
15:03:28 |
XLON |
| 450 |
845.60 |
15:04:30 |
XLON |
| 1010 |
845.60 |
15:04:41 |
XLON |
| 708 |
845.60 |
15:05:42 |
XLON |
| 1268 |
846.40 |
15:08:20 |
XLON |
| 800 |
846.20 |
15:08:21 |
XLON |
| 579 |
845.80 |
15:09:18 |
XLON |
| 1994 |
847.40 |
15:17:22 |
XLON |
| 173 |
847.40 |
15:19:16 |
XLON |
| 357 |
847.40 |
15:19:16 |
XLON |
| 159 |
847.60 |
15:20:10 |
XLON |
| 52 |
847.60 |
15:20:20 |
XLON |
| 264 |
847.60 |
15:20:20 |
XLON |
| 328 |
847.60 |
15:20:20 |
XLON |
| 155 |
847.60 |
15:22:50 |
XLON |
| 619 |
847.60 |
15:22:50 |
XLON |
| 609 |
847.80 |
15:25:25 |
XLON |
| 575 |
847.80 |
15:25:25 |
XLON |
| 632 |
848.00 |
15:28:07 |
XLON |
| 390 |
848.00 |
15:28:07 |
XLON |
| 227 |
848.00 |
15:28:07 |
XLON |
| 29 |
847.60 |
15:29:22 |
XLON |
| 584 |
847.60 |
15:29:22 |
XLON |
| 646 |
847.20 |
15:29:22 |
XLON |
| 653 |
847.40 |
15:31:15 |
XLON |
| 70 |
847.00 |
15:32:30 |
XLON |
| 666 |
847.00 |
15:35:41 |
XLON |
| 450 |
847.00 |
15:35:41 |
XLON |
| 183 |
847.60 |
15:37:44 |
XLON |
| 108 |
847.80 |
15:38:26 |
XLON |
| 390 |
847.80 |
15:38:26 |
XLON |
| 685 |
847.60 |
15:39:09 |
XLON |
| 567 |
847.60 |
15:39:09 |
XLON |
| 243 |
848.80 |
15:41:12 |
XLON |
| 342 |
848.80 |
15:41:15 |
XLON |
| 339 |
848.60 |
15:42:09 |
XLON |
| 236 |
848.60 |
15:42:09 |
XLON |
| 77 |
848.40 |
15:42:09 |
XLON |
| 80 |
848.40 |
15:42:09 |
XLON |
| 672 |
848.40 |
15:43:41 |
XLON |
| 617 |
848.20 |
15:44:00 |
XLON |
| 595 |
848.00 |
15:45:45 |
XLON |
| 571 |
848.40 |
15:47:18 |
XLON |
| 64 |
848.40 |
15:47:30 |
XLON |
| 390 |
848.40 |
15:47:30 |
XLON |
| 652 |
848.20 |
15:48:29 |
XLON |
| 626 |
848.00 |
15:50:06 |
XLON |
| 51 |
848.60 |
15:55:22 |
XLON |
| 1638 |
848.60 |
15:55:22 |
XLON |
| 137 |
848.80 |
15:56:15 |
XLON |
| 33 |
849.00 |
15:56:18 |
XLON |
| 135 |
849.00 |
15:56:18 |
XLON |
| 106 |
849.00 |
15:56:18 |
XLON |
| 115 |
849.00 |
15:56:18 |
XLON |
| 879 |
848.80 |
15:57:44 |
XLON |
| 571 |
848.80 |
15:59:27 |
XLON |
| 1997 |
849.00 |
16:02:09 |
XLON |
| 665 |
848.80 |
16:02:09 |
XLON |
| 603 |
848.40 |
16:02:27 |
XLON |
| 48 |
848.40 |
16:02:27 |
XLON |
| 1680 |
848.80 |
16:06:22 |
XLON |
| 250 |
848.80 |
16:07:22 |
XLON |
| 390 |
848.80 |
16:07:22 |
XLON |
| 390 |
848.80 |
16:07:22 |
XLON |
| 390 |
848.60 |
16:07:54 |
XLON |
| 5000 |
848.80 |
16:15:36 |
XLON |
| 1595 |
848.80 |
16:15:36 |
XLON |
| 539 |
848.80 |
16:15:36 |
XLON |
| 75 |
848.80 |
16:15:36 |
XLON |
| 186 |
849.20 |
16:17:00 |
XLON |
| 670 |
849.20 |
16:17:00 |
XLON |
| 539 |
849.20 |
16:17:06 |
XLON |
| 129 |
849.20 |
16:17:06 |
XLON |
| 333 |
849.20 |
16:17:25 |
XLON |
| 765 |
849.20 |
16:18:27 |
XLON |
| 56 |
849.40 |
16:18:56 |
XLON |
| 136 |
849.40 |
16:18:56 |
XLON |
| 159 |
849.40 |
16:18:56 |
XLON |
| 243 |
849.80 |
16:19:10 |
XLON |
| 419 |
849.80 |
16:19:10 |
XLON |
| 195 |
849.80 |
16:20:10 |
XLON |
| 144 |
849.80 |
16:20:10 |
XLON |
| 897 |
850.00 |
16:20:47 |
XLON |
| 250 |
850.00 |
16:20:47 |
XLON |
| 419 |
850.00 |
16:20:47 |
XLON |
| 1155 |
850.00 |
16:22:36 |
XLON |
| 539 |
850.00 |
16:22:36 |
XLON |
| 64 |
850.00 |
16:22:36 |
XLON |
| 138 |
850.00 |
16:22:36 |
XLON |
| 872 |
850.00 |
16:22:36 |
XLON |
| 36 |
850.00 |
16:23:12 |
XLON |
| 539 |
850.00 |
16:23:12 |
XLON |
| 184 |
850.00 |
16:24:49 |
XLON |
| 379 |
850.00 |
16:24:49 |
XLON |
| 486 |
850.00 |
16:24:49 |
XLON |