26 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.2615p per share:
| Number of ordinary shares purchased: |
300,000 |
| Highest purchase price paid per share: |
796.20p |
| Lowest purchase price paid per share: |
786.60p |
Following the above transaction, the Company has 886,185,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,553,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1138 |
793.80 |
08:13:33 |
XLON |
| 929 |
793.80 |
08:14:31 |
XLON |
| 1143 |
793.80 |
08:15:00 |
XLON |
| 215 |
793.40 |
08:15:30 |
XLON |
| 882 |
793.40 |
08:15:30 |
XLON |
| 231 |
792.80 |
08:23:04 |
XLON |
| 749 |
792.80 |
08:23:04 |
XLON |
| 11 |
792.80 |
08:24:31 |
XLON |
| 1074 |
792.80 |
08:24:31 |
XLON |
| 941 |
792.20 |
08:25:50 |
XLON |
| 419 |
791.60 |
08:26:02 |
XLON |
| 250 |
791.60 |
08:26:02 |
XLON |
| 370 |
791.60 |
08:26:02 |
XLON |
| 672 |
792.20 |
08:28:03 |
XLON |
| 445 |
792.20 |
08:28:03 |
XLON |
| 1463 |
793.00 |
08:31:46 |
XLON |
| 979 |
793.00 |
08:31:46 |
XLON |
| 1147 |
793.00 |
08:33:26 |
XLON |
| 1039 |
792.80 |
08:33:26 |
XLON |
| 124 |
792.80 |
08:33:26 |
XLON |
| 1135 |
792.60 |
08:33:58 |
XLON |
| 1037 |
792.00 |
08:41:58 |
XLON |
| 284 |
792.00 |
08:44:26 |
XLON |
| 135 |
792.00 |
08:44:29 |
XLON |
| 362 |
792.00 |
08:44:29 |
XLON |
| 362 |
792.00 |
08:44:29 |
XLON |
| 232 |
793.20 |
08:50:54 |
XLON |
| 843 |
793.20 |
08:50:54 |
XLON |
| 1085 |
793.40 |
08:53:55 |
XLON |
| 417 |
793.40 |
08:53:55 |
XLON |
| 633 |
793.40 |
08:53:55 |
XLON |
| 56 |
793.40 |
08:54:50 |
XLON |
| 1081 |
793.40 |
08:54:50 |
XLON |
| 1100 |
794.40 |
09:00:59 |
XLON |
| 659 |
794.40 |
09:03:14 |
XLON |
| 26 |
794.40 |
09:03:14 |
XLON |
| 436 |
794.40 |
09:03:14 |
XLON |
| 1078 |
794.60 |
09:04:10 |
XLON |
| 989 |
794.20 |
09:05:53 |
XLON |
| 3059 |
796.20 |
09:12:03 |
XLON |
| 1011 |
795.80 |
09:12:04 |
XLON |
| 106 |
795.80 |
09:12:04 |
XLON |
| 830 |
795.60 |
09:12:04 |
XLON |
| 997 |
795.60 |
09:12:09 |
XLON |
| 982 |
795.40 |
09:12:09 |
XLON |
| 949 |
795.20 |
09:12:27 |
XLON |
| 1302 |
795.00 |
09:12:28 |
XLON |
| 1065 |
794.80 |
09:12:52 |
XLON |
| 376 |
794.80 |
09:12:52 |
XLON |
| 951 |
794.80 |
09:15:20 |
XLON |
| 6 |
794.60 |
09:16:54 |
XLON |
| 1016 |
794.60 |
09:16:54 |
XLON |
| 1080 |
794.60 |
09:17:59 |
XLON |
| 928 |
794.20 |
09:19:06 |
XLON |
| 1045 |
793.80 |
09:24:11 |
XLON |
| 915 |
792.60 |
09:25:17 |
XLON |
| 120 |
792.60 |
09:25:17 |
XLON |
| 23 |
792.80 |
09:34:01 |
XLON |
| 1046 |
792.80 |
09:34:01 |
XLON |
| 1021 |
792.60 |
09:34:54 |
XLON |
| 222 |
792.80 |
09:39:49 |
XLON |
| 770 |
792.80 |
09:39:49 |
XLON |
| 940 |
792.60 |
09:40:30 |
XLON |
| 981 |
792.40 |
09:44:30 |
XLON |
| 1004 |
792.00 |
09:47:48 |
XLON |
| 441 |
791.60 |
09:50:21 |
XLON |
| 487 |
791.60 |
09:50:21 |
XLON |
| 520 |
791.40 |
09:51:55 |
XLON |
| 607 |
791.40 |
09:51:55 |
XLON |
| 305 |
791.80 |
09:56:30 |
XLON |
| 753 |
791.80 |
09:56:30 |
XLON |
| 161 |
791.20 |
10:02:22 |
XLON |
| 476 |
791.20 |
10:02:22 |
XLON |
| 392 |
791.20 |
10:02:22 |
XLON |
| 1006 |
790.80 |
10:05:41 |
XLON |
| 1079 |
789.80 |
10:11:20 |
XLON |
| 1054 |
789.60 |
10:13:13 |
XLON |
| 105 |
789.00 |
10:16:34 |
XLON |
| 933 |
789.00 |
10:17:50 |
XLON |
| 162 |
788.60 |
10:19:01 |
XLON |
| 898 |
788.60 |
10:19:01 |
XLON |
| 1145 |
789.00 |
10:22:24 |
XLON |
| 250 |
789.20 |
10:26:30 |
XLON |
| 610 |
789.20 |
10:26:30 |
XLON |
| 266 |
789.20 |
10:26:30 |
XLON |
| 230 |
789.20 |
10:29:49 |
XLON |
| 635 |
788.80 |
10:31:04 |
XLON |
| 388 |
788.80 |
10:31:04 |
XLON |
| 129 |
788.80 |
10:35:55 |
XLON |
| 36 |
788.80 |
10:36:51 |
XLON |
| 83 |
788.80 |
10:36:57 |
XLON |
| 671 |
788.80 |
10:36:57 |
XLON |
| 57 |
788.80 |
10:36:57 |
XLON |
| 573 |
787.60 |
10:43:12 |
XLON |
| 470 |
787.60 |
10:43:12 |
XLON |
| 1000 |
787.60 |
10:47:39 |
XLON |
| 1146 |
787.40 |
10:49:04 |
XLON |
| 1009 |
787.20 |
10:50:00 |
XLON |
| 217 |
786.60 |
10:57:40 |
XLON |
| 142 |
786.60 |
10:57:40 |
XLON |
| 641 |
786.60 |
10:57:40 |
XLON |
| 66 |
786.60 |
11:04:11 |
XLON |
| 921 |
786.60 |
11:05:43 |
XLON |
| 973 |
787.00 |
11:12:11 |
XLON |
| 494 |
788.40 |
11:22:55 |
XLON |
| 494 |
788.40 |
11:22:55 |
XLON |
| 1100 |
788.20 |
11:24:34 |
XLON |
| 51 |
788.20 |
11:24:34 |
XLON |
| 51 |
788.20 |
11:24:34 |
XLON |
| 1025 |
788.40 |
11:25:46 |
XLON |
| 960 |
787.80 |
11:39:49 |
XLON |
| 543 |
787.80 |
11:46:16 |
XLON |
| 557 |
787.80 |
11:46:16 |
XLON |
| 997 |
787.80 |
11:52:55 |
XLON |
| 1076 |
788.20 |
11:57:28 |
XLON |
| 997 |
788.20 |
11:59:59 |
XLON |
| 1113 |
788.00 |
12:00:20 |
XLON |
| 637 |
788.00 |
12:02:36 |
XLON |
| 490 |
788.00 |
12:02:36 |
XLON |
| 1008 |
788.00 |
12:15:45 |
XLON |
| 915 |
787.20 |
12:23:34 |
XLON |
| 81 |
787.20 |
12:23:34 |
XLON |
| 329 |
786.80 |
12:29:55 |
XLON |
| 173 |
786.80 |
12:30:00 |
XLON |
| 403 |
786.80 |
12:31:11 |
XLON |
| 184 |
787.40 |
12:38:50 |
XLON |
| 47 |
787.40 |
12:38:50 |
XLON |
| 74 |
787.40 |
12:38:50 |
XLON |
| 301 |
787.80 |
12:41:10 |
XLON |
| 658 |
787.80 |
12:41:10 |
XLON |
| 428 |
787.80 |
12:41:10 |
XLON |
| 856 |
787.80 |
12:41:10 |
XLON |
| 451 |
787.80 |
12:41:10 |
XLON |
| 211 |
787.80 |
12:41:10 |
XLON |
| 300 |
787.80 |
12:41:10 |
XLON |
| 172 |
787.80 |
12:41:10 |
XLON |
| 955 |
787.80 |
12:41:22 |
XLON |
| 969 |
788.00 |
12:49:30 |
XLON |
| 315 |
788.00 |
12:51:02 |
XLON |
| 728 |
788.00 |
12:51:02 |
XLON |
| 966 |
787.80 |
12:53:07 |
XLON |
| 1009 |
787.40 |
12:57:00 |
XLON |
| 20 |
787.40 |
12:57:00 |
XLON |
| 1114 |
787.80 |
12:59:44 |
XLON |
| 17 |
787.80 |
12:59:44 |
XLON |
| 1050 |
787.60 |
13:02:08 |
XLON |
| 610 |
787.80 |
13:07:15 |
XLON |
| 365 |
787.80 |
13:07:15 |
XLON |
| 192 |
788.80 |
13:20:20 |
XLON |
| 250 |
788.80 |
13:20:20 |
XLON |
| 564 |
788.80 |
13:20:20 |
XLON |
| 144 |
788.80 |
13:20:20 |
XLON |
| 250 |
788.80 |
13:26:24 |
XLON |
| 564 |
788.80 |
13:26:24 |
XLON |
| 51 |
788.80 |
13:26:24 |
XLON |
| 141 |
788.80 |
13:26:24 |
XLON |
| 965 |
788.80 |
13:28:32 |
XLON |
| 50 |
788.80 |
13:28:32 |
XLON |
| 1015 |
788.80 |
13:28:32 |
XLON |
| 316 |
788.60 |
13:29:02 |
XLON |
| 688 |
788.60 |
13:29:02 |
XLON |
| 564 |
789.20 |
13:32:20 |
XLON |
| 1089 |
789.00 |
13:33:43 |
XLON |
| 972 |
788.80 |
13:35:33 |
XLON |
| 130 |
788.80 |
13:35:33 |
XLON |
| 1131 |
789.00 |
13:36:15 |
XLON |
| 1138 |
788.80 |
13:42:31 |
XLON |
| 180 |
789.20 |
13:46:20 |
XLON |
| 250 |
789.20 |
13:46:20 |
XLON |
| 1038 |
789.00 |
13:46:20 |
XLON |
| 564 |
789.20 |
13:46:20 |
XLON |
| 1440 |
788.80 |
13:48:03 |
XLON |
| 1144 |
788.40 |
13:49:30 |
XLON |
| 585 |
788.00 |
13:51:22 |
XLON |
| 912 |
788.60 |
13:58:30 |
XLON |
| 125 |
788.60 |
13:58:30 |
XLON |
| 1209 |
788.60 |
13:59:48 |
XLON |
| 1261 |
788.40 |
14:00:25 |
XLON |
| 1028 |
788.20 |
14:01:43 |
XLON |
| 250 |
788.00 |
14:08:10 |
XLON |
| 564 |
788.00 |
14:08:10 |
XLON |
| 75 |
788.00 |
14:08:10 |
XLON |
| 175 |
788.00 |
14:08:10 |
XLON |
| 204 |
788.00 |
14:08:10 |
XLON |
| 18 |
788.00 |
14:08:10 |
XLON |
| 915 |
787.80 |
14:08:26 |
XLON |
| 122 |
787.80 |
14:08:26 |
XLON |
| 937 |
787.80 |
14:11:40 |
XLON |
| 1007 |
787.80 |
14:11:40 |
XLON |
| 995 |
788.00 |
14:15:04 |
XLON |
| 666 |
788.00 |
14:15:04 |
XLON |
| 397 |
788.00 |
14:15:04 |
XLON |
| 1100 |
787.80 |
14:15:41 |
XLON |
| 144 |
787.80 |
14:15:41 |
XLON |
| 1042 |
787.60 |
14:16:44 |
XLON |
| 400 |
787.40 |
14:17:25 |
XLON |
| 796 |
787.40 |
14:17:25 |
XLON |
| 1073 |
787.60 |
14:20:17 |
XLON |
| 1052 |
787.40 |
14:21:46 |
XLON |
| 118 |
787.20 |
14:23:42 |
XLON |
| 942 |
787.20 |
14:23:42 |
XLON |
| 1140 |
787.20 |
14:24:34 |
XLON |
| 1 |
787.60 |
14:29:27 |
XLON |
| 1 |
787.60 |
14:29:27 |
XLON |
| 1 |
787.60 |
14:29:27 |
XLON |
| 564 |
787.60 |
14:29:27 |
XLON |
| 564 |
787.60 |
14:30:00 |
XLON |
| 1105 |
788.20 |
14:31:22 |
XLON |
| 500 |
788.20 |
14:31:22 |
XLON |
| 204 |
788.20 |
14:31:22 |
XLON |
| 392 |
788.20 |
14:31:22 |
XLON |
| 952 |
788.00 |
14:31:25 |
XLON |
| 812 |
788.00 |
14:31:25 |
XLON |
| 103 |
788.00 |
14:31:25 |
XLON |
| 167 |
788.00 |
14:31:25 |
XLON |
| 874 |
787.80 |
14:31:26 |
XLON |
| 275 |
787.80 |
14:31:26 |
XLON |
| 1138 |
787.60 |
14:31:27 |
XLON |
| 1117 |
787.60 |
14:32:41 |
XLON |
| 500 |
787.60 |
14:32:41 |
XLON |
| 584 |
787.60 |
14:32:41 |
XLON |
| 915 |
787.40 |
14:32:46 |
XLON |
| 141 |
787.40 |
14:32:46 |
XLON |
| 564 |
788.60 |
14:34:58 |
XLON |
| 1164 |
788.40 |
14:35:04 |
XLON |
| 1062 |
788.80 |
14:36:26 |
XLON |
| 418 |
788.60 |
14:36:41 |
XLON |
| 644 |
788.60 |
14:36:41 |
XLON |
| 1312 |
788.40 |
14:37:10 |
XLON |
| 957 |
788.40 |
14:37:59 |
XLON |
| 1019 |
788.20 |
14:38:00 |
XLON |
| 107 |
788.20 |
14:38:00 |
XLON |
| 986 |
788.20 |
14:40:49 |
XLON |
| 1193 |
788.20 |
14:44:12 |
XLON |
| 305 |
788.00 |
14:44:15 |
XLON |
| 669 |
788.00 |
14:44:15 |
XLON |
| 850 |
787.80 |
14:45:01 |
XLON |
| 658 |
787.80 |
14:45:01 |
XLON |
| 1566 |
787.60 |
14:46:13 |
XLON |
| 204 |
787.80 |
14:48:27 |
XLON |
| 305 |
787.80 |
14:48:27 |
XLON |
| 564 |
787.80 |
14:48:27 |
XLON |
| 112 |
787.80 |
14:48:27 |
XLON |
| 107 |
787.80 |
14:48:27 |
XLON |
| 117 |
787.80 |
14:48:27 |
XLON |
| 279 |
787.80 |
14:48:27 |
XLON |
| 1003 |
787.60 |
14:48:27 |
XLON |
| 11 |
787.60 |
14:52:15 |
XLON |
| 1077 |
787.60 |
14:52:15 |
XLON |
| 39 |
787.60 |
14:52:15 |
XLON |
| 1038 |
787.60 |
14:52:15 |
XLON |
| 734 |
787.80 |
14:53:03 |
XLON |
| 372 |
787.80 |
14:53:03 |
XLON |
| 630 |
787.40 |
14:53:22 |
XLON |
| 839 |
787.40 |
14:53:22 |
XLON |
| 1172 |
787.20 |
14:53:22 |
XLON |
| 1106 |
787.40 |
14:55:29 |
XLON |
| 1150 |
787.40 |
14:56:21 |
XLON |
| 443 |
787.80 |
15:00:05 |
XLON |
| 670 |
787.80 |
15:00:05 |
XLON |
| 196 |
787.80 |
15:00:08 |
XLON |
| 330 |
787.80 |
15:00:08 |
XLON |
| 136 |
787.80 |
15:00:08 |
XLON |
| 250 |
787.80 |
15:00:08 |
XLON |
| 108 |
787.80 |
15:00:08 |
XLON |
| 103 |
787.80 |
15:00:08 |
XLON |
| 115 |
787.80 |
15:00:08 |
XLON |
| 132 |
787.80 |
15:00:08 |
XLON |
| 1100 |
787.60 |
15:00:31 |
XLON |
| 15 |
787.60 |
15:01:10 |
XLON |
| 190 |
787.60 |
15:01:10 |
XLON |
| 1099 |
787.60 |
15:01:10 |
XLON |
| 1190 |
787.40 |
15:02:28 |
XLON |
| 611 |
787.60 |
15:04:00 |
XLON |
| 321 |
787.60 |
15:04:00 |
XLON |
| 310 |
787.60 |
15:04:00 |
XLON |
| 930 |
787.60 |
15:04:00 |
XLON |
| 82 |
787.60 |
15:04:00 |
XLON |
| 376 |
787.60 |
15:04:00 |
XLON |
| 1022 |
787.40 |
15:05:38 |
XLON |
| 564 |
787.40 |
15:05:38 |
XLON |
| 189 |
787.40 |
15:05:38 |
XLON |
| 388 |
787.40 |
15:05:38 |
XLON |
| 362 |
787.40 |
15:07:07 |
XLON |
| 763 |
787.40 |
15:07:07 |
XLON |
| 2379 |
789.20 |
15:14:43 |
XLON |
| 305 |
789.20 |
15:14:43 |
XLON |
| 305 |
789.20 |
15:14:43 |
XLON |
| 432 |
789.20 |
15:14:43 |
XLON |
| 1187 |
789.20 |
15:15:29 |
XLON |
| 1013 |
789.20 |
15:15:29 |
XLON |
| 81 |
789.20 |
15:15:29 |
XLON |
| 86 |
789.20 |
15:17:01 |
XLON |
| 1014 |
789.20 |
15:17:01 |
XLON |
| 1048 |
789.20 |
15:17:01 |
XLON |
| 1272 |
789.00 |
15:18:07 |
XLON |
| 1506 |
789.00 |
15:20:44 |
XLON |
| 259 |
788.80 |
15:20:45 |
XLON |
| 1263 |
788.80 |
15:20:45 |
XLON |
| 27 |
788.60 |
15:20:50 |
XLON |
| 1174 |
788.60 |
15:21:01 |
XLON |
| 1090 |
788.80 |
15:23:29 |
XLON |
| 758 |
788.80 |
15:23:29 |
XLON |
| 127 |
788.80 |
15:23:29 |
XLON |
| 127 |
788.80 |
15:23:29 |
XLON |
| 564 |
789.00 |
15:25:07 |
XLON |
| 280 |
789.00 |
15:25:07 |
XLON |
| 1036 |
788.80 |
15:25:41 |
XLON |
| 268 |
788.80 |
15:25:41 |
XLON |
| 811 |
788.80 |
15:25:41 |
XLON |
| 794 |
788.60 |
15:25:43 |
XLON |
| 393 |
788.60 |
15:25:43 |
XLON |
| 1109 |
788.60 |
15:28:00 |
XLON |
| 984 |
788.60 |
15:28:00 |
XLON |
| 564 |
788.60 |
15:28:00 |
XLON |
| 500 |
788.60 |
15:28:00 |
XLON |
| 110 |
788.60 |
15:28:00 |
XLON |
| 112 |
788.60 |
15:28:00 |
XLON |
| 113 |
788.60 |
15:28:00 |
XLON |
| 110 |
788.60 |
15:28:00 |
XLON |
| 564 |
788.60 |
15:28:00 |
XLON |
| 199 |
788.60 |
15:28:00 |
XLON |
| 64 |
787.80 |
15:29:12 |
XLON |
| 862 |
787.80 |
15:29:12 |
XLON |
| 965 |
787.80 |
15:31:28 |
XLON |
| 564 |
787.80 |
15:31:28 |
XLON |
| 500 |
787.80 |
15:31:28 |
XLON |
| 74 |
787.80 |
15:31:28 |
XLON |
| 202 |
788.00 |
15:34:35 |
XLON |
| 114 |
788.00 |
15:34:35 |
XLON |
| 305 |
788.00 |
15:34:35 |
XLON |
| 305 |
788.00 |
15:34:35 |
XLON |
| 227 |
788.00 |
15:34:35 |
XLON |
| 1051 |
788.00 |
15:34:35 |
XLON |
| 564 |
789.20 |
15:34:47 |
XLON |
| 250 |
789.20 |
15:34:47 |
XLON |
| 305 |
789.20 |
15:34:47 |
XLON |
| 186 |
789.20 |
15:34:47 |
XLON |
| 564 |
789.20 |
15:34:47 |
XLON |
| 305 |
789.20 |
15:34:47 |
XLON |
| 250 |
789.20 |
15:34:47 |
XLON |
| 316 |
789.20 |
15:34:47 |
XLON |
| 454 |
789.40 |
15:34:47 |
XLON |
| 4049 |
789.40 |
15:34:47 |
XLON |
| 1848 |
789.40 |
15:34:47 |
XLON |
| 1860 |
789.40 |
15:34:47 |
XLON |
| 447 |
789.40 |
15:34:47 |
XLON |
| 1100 |
789.40 |
15:34:47 |
XLON |
| 1100 |
789.40 |
15:34:47 |
XLON |
| 1100 |
789.40 |
15:34:47 |
XLON |
| 375 |
789.40 |
15:34:47 |
XLON |
| 7075 |
789.40 |
15:34:47 |
XLON |
| 250 |
789.40 |
15:34:47 |
XLON |
| 193 |
789.40 |
15:34:47 |
XLON |
| 511 |
789.40 |
15:34:47 |
XLON |
| 190 |
788.60 |
15:35:00 |
XLON |
| 782 |
788.60 |
15:35:00 |
XLON |
| 1012 |
788.40 |
15:35:36 |
XLON |
| 873 |
788.40 |
15:35:36 |
XLON |
| 106 |
788.40 |
15:35:36 |
XLON |
| 106 |
788.40 |
15:35:36 |
XLON |
| 1 |
788.40 |
15:37:00 |
XLON |
| 915 |
788.40 |
15:37:15 |
XLON |
| 42 |
788.40 |
15:37:15 |
XLON |
| 125 |
788.40 |
15:37:15 |
XLON |
| 1366 |
788.20 |
15:37:16 |
XLON |
| 1081 |
788.00 |
15:37:28 |
XLON |
| 35 |
788.00 |
15:39:02 |
XLON |
| 1097 |
788.00 |
15:39:02 |
XLON |
| 1385 |
788.00 |
15:45:29 |
XLON |
| 26 |
788.00 |
15:45:29 |
XLON |
| 1051 |
788.00 |
15:45:47 |
XLON |
| 1346 |
788.00 |
15:45:47 |
XLON |
| 692 |
788.00 |
15:45:47 |
XLON |
| 397 |
788.00 |
15:45:47 |
XLON |
| 119 |
788.00 |
15:47:47 |
XLON |
| 35 |
788.00 |
15:47:47 |
XLON |
| 1322 |
788.00 |
15:47:47 |
XLON |
| 280 |
788.00 |
15:47:47 |
XLON |
| 564 |
788.00 |
15:47:47 |
XLON |
| 1098 |
787.80 |
15:47:47 |
XLON |
| 5 |
787.80 |
15:47:47 |
XLON |
| 1067 |
787.60 |
15:47:49 |
XLON |
| 998 |
787.60 |
15:50:27 |
XLON |
| 111 |
787.60 |
15:52:27 |
XLON |
| 294 |
787.60 |
15:52:27 |
XLON |
| 242 |
787.60 |
15:52:27 |
XLON |
| 564 |
787.60 |
15:52:27 |
XLON |
| 250 |
787.60 |
15:52:27 |
XLON |
| 140 |
787.60 |
15:52:27 |
XLON |
| 1095 |
787.40 |
15:52:29 |
XLON |
| 324 |
787.20 |
15:52:32 |
XLON |
| 604 |
787.20 |
15:52:32 |
XLON |
| 1030 |
787.80 |
15:55:02 |
XLON |
| 778 |
787.80 |
15:55:02 |
XLON |
| 1113 |
788.20 |
15:58:30 |
XLON |
| 938 |
788.20 |
15:58:30 |
XLON |
| 100 |
788.20 |
15:59:30 |
XLON |
| 282 |
788.20 |
15:59:30 |
XLON |
| 1062 |
788.60 |
16:01:08 |
XLON |
| 633 |
788.60 |
16:01:08 |
XLON |
| 468 |
788.60 |
16:01:08 |
XLON |
| 1101 |
788.60 |
16:01:08 |
XLON |
| 188 |
788.60 |
16:01:08 |
XLON |
| 114 |
788.60 |
16:01:08 |
XLON |
| 280 |
788.60 |
16:01:08 |
XLON |
| 517 |
788.60 |
16:01:08 |
XLON |
| 1180 |
788.40 |
16:01:17 |
XLON |
| 966 |
788.20 |
16:01:20 |
XLON |
| 1183 |
789.00 |
16:04:53 |
XLON |
| 193 |
789.00 |
16:04:53 |
XLON |
| 868 |
789.00 |
16:04:53 |
XLON |
| 61 |
789.00 |
16:04:54 |
XLON |
| 965 |
789.00 |
16:04:56 |
XLON |
| 1067 |
789.40 |
16:06:05 |
XLON |
| 507 |
789.40 |
16:06:59 |
XLON |
| 533 |
789.40 |
16:06:59 |
XLON |
| 228 |
789.40 |
16:06:59 |
XLON |
| 849 |
789.40 |
16:06:59 |
XLON |
| 490 |
789.20 |
16:07:20 |
XLON |
| 928 |
789.20 |
16:07:20 |
XLON |
| 1084 |
789.00 |
16:07:51 |
XLON |
| 461 |
789.20 |
16:09:52 |
XLON |
| 546 |
789.20 |
16:09:52 |
XLON |
| 631 |
789.20 |
16:09:52 |
XLON |
| 564 |
789.40 |
16:10:15 |
XLON |
| 300 |
789.40 |
16:10:15 |
XLON |
| 1086 |
789.40 |
16:11:06 |
XLON |
| 718 |
789.20 |
16:11:21 |
XLON |
| 368 |
789.20 |
16:11:21 |
XLON |
| 370 |
789.00 |
16:11:36 |
XLON |
| 1025 |
789.00 |
16:11:36 |
XLON |
| 1000 |
788.80 |
16:11:36 |
XLON |
| 223 |
788.40 |
16:13:28 |
XLON |
| 164 |
788.40 |
16:13:28 |
XLON |
| 564 |
788.40 |
16:13:28 |
XLON |
| 84 |
788.20 |
16:14:02 |
XLON |
| 928 |
788.20 |
16:14:02 |
XLON |
| 957 |
788.20 |
16:14:15 |
XLON |
| 760 |
788.20 |
16:14:35 |
XLON |
| 166 |
788.20 |
16:14:35 |
XLON |
| 166 |
788.20 |
16:14:35 |
XLON |
| 859 |
788.20 |
16:15:35 |
XLON |
| 215 |
788.20 |
16:15:35 |
XLON |
| 1544 |
788.20 |
16:17:02 |
XLON |
| 111 |
788.20 |
16:17:02 |
XLON |
| 564 |
788.00 |
16:17:02 |
XLON |
| 193 |
788.00 |
16:17:02 |
XLON |
| 250 |
788.00 |
16:17:02 |
XLON |
| 1119 |
787.80 |
16:17:05 |
XLON |
| 110 |
787.80 |
16:18:41 |
XLON |
| 564 |
787.80 |
16:18:41 |
XLON |
| 120 |
787.80 |
16:18:45 |
XLON |
| 101 |
787.80 |
16:18:45 |
XLON |
| 564 |
787.80 |
16:18:45 |
XLON |
| 436 |
787.80 |
16:19:33 |
XLON |
| 532 |
787.80 |
16:19:33 |
XLON |
| 564 |
787.80 |
16:19:46 |
XLON |
| 300 |
787.80 |
16:19:46 |
XLON |
| 87 |
787.80 |
16:19:46 |
XLON |
| 1126 |
787.80 |
16:20:11 |
XLON |
| 1044 |
788.20 |
16:21:06 |
XLON |
| 564 |
788.20 |
16:21:06 |
XLON |
| 187 |
788.20 |
16:21:06 |
XLON |
| 145 |
788.20 |
16:21:06 |
XLON |
| 101 |
788.20 |
16:21:06 |
XLON |
| 71 |
788.20 |
16:21:06 |
XLON |
| 105 |
788.80 |
16:21:47 |
XLON |
| 108 |
788.80 |
16:21:47 |
XLON |
| 108 |
788.80 |
16:21:47 |
XLON |
| 789 |
788.80 |
16:21:51 |
XLON |
| 559 |
788.80 |
16:22:34 |
XLON |
| 12 |
788.80 |
16:22:34 |
XLON |
| 24 |
788.80 |
16:22:34 |
XLON |
| 415 |
788.80 |
16:22:34 |
XLON |
| 500 |
788.80 |
16:22:34 |
XLON |
| 250 |
788.80 |
16:22:34 |
XLON |
| 194 |
788.80 |
16:22:34 |
XLON |
| 102 |
788.80 |
16:22:34 |
XLON |
| 107 |
788.80 |
16:22:34 |
XLON |
| 122 |
788.80 |
16:22:34 |
XLON |
| 273 |
788.80 |
16:22:34 |
XLON |
| 425 |
788.80 |
16:22:40 |
XLON |
| 252 |
788.80 |
16:22:40 |
XLON |
| 502 |
789.00 |
16:23:28 |
XLON |
| 1120 |
789.00 |
16:23:28 |
XLON |
| 698 |
789.00 |
16:23:28 |
XLON |
| 471 |
789.00 |
16:23:28 |
XLON |