23 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 806.5434p per share:
| Number of ordinary shares purchased: |
175,000 |
| Highest purchase price paid per share: |
810.00p |
| Lowest purchase price paid per share: |
802.80p |
Following the above transaction, the Company has 883,281,142 ordinary shares in issue and holds 4,583,352 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,697,790 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 534 |
806.00 |
08:22:28 |
XLON |
| 603 |
807.00 |
08:24:38 |
XLON |
| 613 |
807.80 |
08:25:33 |
XLON |
| 502 |
810.00 |
08:32:40 |
XLON |
| 553 |
809.80 |
08:32:40 |
XLON |
| 609 |
809.60 |
08:35:38 |
XLON |
| 689 |
809.40 |
08:35:38 |
XLON |
| 595 |
809.00 |
08:35:41 |
XLON |
| 592 |
808.80 |
08:36:16 |
XLON |
| 576 |
809.20 |
08:40:18 |
XLON |
| 94 |
809.40 |
08:41:46 |
XLON |
| 172 |
809.40 |
08:41:46 |
XLON |
| 26 |
809.00 |
08:42:02 |
XLON |
| 510 |
809.00 |
08:42:20 |
XLON |
| 307 |
808.80 |
08:42:38 |
XLON |
| 198 |
808.80 |
08:42:38 |
XLON |
| 513 |
808.40 |
08:44:53 |
XLON |
| 593 |
809.00 |
08:52:05 |
XLON |
| 496 |
808.60 |
08:52:05 |
XLON |
| 353 |
808.20 |
08:54:42 |
XLON |
| 213 |
808.20 |
08:54:42 |
XLON |
| 462 |
807.60 |
08:56:02 |
XLON |
| 69 |
807.60 |
08:56:02 |
XLON |
| 591 |
807.40 |
09:00:10 |
XLON |
| 525 |
806.40 |
09:01:49 |
XLON |
| 629 |
806.80 |
09:06:32 |
XLON |
| 516 |
806.60 |
09:07:00 |
XLON |
| 565 |
806.40 |
09:07:14 |
XLON |
| 586 |
807.00 |
09:10:17 |
XLON |
| 564 |
807.80 |
09:15:18 |
XLON |
| 566 |
809.00 |
09:19:19 |
XLON |
| 566 |
808.80 |
09:19:23 |
XLON |
| 556 |
808.40 |
09:20:21 |
XLON |
| 554 |
808.40 |
09:22:27 |
XLON |
| 586 |
808.60 |
09:26:11 |
XLON |
| 528 |
808.60 |
09:28:00 |
XLON |
| 520 |
808.60 |
09:29:07 |
XLON |
| 804 |
809.20 |
09:35:40 |
XLON |
| 620 |
809.00 |
09:36:16 |
XLON |
| 523 |
809.00 |
09:38:22 |
XLON |
| 520 |
809.00 |
09:42:00 |
XLON |
| 574 |
808.80 |
09:42:07 |
XLON |
| 577 |
808.20 |
09:42:07 |
XLON |
| 281 |
809.20 |
09:46:24 |
XLON |
| 186 |
809.20 |
09:46:24 |
XLON |
| 550 |
809.00 |
09:46:30 |
XLON |
| 546 |
808.80 |
09:46:39 |
XLON |
| 506 |
809.00 |
09:51:46 |
XLON |
| 544 |
808.80 |
09:55:11 |
XLON |
| 535 |
808.60 |
09:56:53 |
XLON |
| 573 |
808.40 |
09:56:53 |
XLON |
| 528 |
808.40 |
09:57:41 |
XLON |
| 571 |
807.80 |
10:00:09 |
XLON |
| 564 |
807.80 |
10:03:36 |
XLON |
| 554 |
807.60 |
10:04:03 |
XLON |
| 850 |
808.20 |
10:11:55 |
XLON |
| 531 |
808.20 |
10:11:55 |
XLON |
| 614 |
807.80 |
10:14:07 |
XLON |
| 574 |
808.20 |
10:19:02 |
XLON |
| 517 |
808.40 |
10:20:18 |
XLON |
| 532 |
808.40 |
10:22:27 |
XLON |
| 568 |
808.20 |
10:22:39 |
XLON |
| 451 |
807.80 |
10:23:21 |
XLON |
| 63 |
807.80 |
10:23:21 |
XLON |
| 531 |
807.20 |
10:28:19 |
XLON |
| 577 |
806.80 |
10:30:22 |
XLON |
| 537 |
807.40 |
10:31:08 |
XLON |
| 713 |
807.40 |
10:31:13 |
XLON |
| 78 |
807.20 |
10:31:16 |
XLON |
| 104 |
807.20 |
10:31:16 |
XLON |
| 617 |
806.80 |
10:32:01 |
XLON |
| 569 |
806.80 |
10:32:01 |
XLON |
| 561 |
806.00 |
10:32:16 |
XLON |
| 344 |
805.60 |
10:34:34 |
XLON |
| 225 |
805.60 |
10:34:34 |
XLON |
| 583 |
805.60 |
10:35:54 |
XLON |
| 578 |
805.40 |
10:36:00 |
XLON |
| 85 |
805.20 |
10:36:01 |
XLON |
| 156 |
805.20 |
10:36:07 |
XLON |
| 505 |
805.00 |
10:36:50 |
XLON |
| 309 |
806.20 |
10:38:09 |
XLON |
| 279 |
806.20 |
10:38:09 |
XLON |
| 85 |
806.20 |
10:38:24 |
XLON |
| 86 |
806.20 |
10:38:24 |
XLON |
| 171 |
806.20 |
10:38:24 |
XLON |
| 281 |
806.20 |
10:38:24 |
XLON |
| 608 |
806.20 |
10:38:24 |
XLON |
| 350 |
805.80 |
10:38:28 |
XLON |
| 556 |
805.80 |
10:38:28 |
XLON |
| 603 |
805.60 |
10:39:19 |
XLON |
| 509 |
805.60 |
10:39:19 |
XLON |
| 560 |
805.80 |
10:41:56 |
XLON |
| 523 |
805.40 |
10:44:45 |
XLON |
| 558 |
805.40 |
10:51:49 |
XLON |
| 540 |
805.00 |
10:55:25 |
XLON |
| 505 |
804.80 |
10:58:35 |
XLON |
| 606 |
804.80 |
11:00:10 |
XLON |
| 577 |
804.60 |
11:00:19 |
XLON |
| 503 |
804.60 |
11:03:15 |
XLON |
| 698 |
804.80 |
11:10:15 |
XLON |
| 554 |
804.60 |
11:11:22 |
XLON |
| 554 |
805.00 |
11:18:38 |
XLON |
| 485 |
805.00 |
11:18:38 |
XLON |
| 81 |
805.00 |
11:18:38 |
XLON |
| 524 |
805.20 |
11:20:33 |
XLON |
| 577 |
805.20 |
11:20:41 |
XLON |
| 684 |
805.20 |
11:24:43 |
XLON |
| 507 |
806.40 |
11:30:17 |
XLON |
| 594 |
806.40 |
11:30:17 |
XLON |
| 95 |
806.00 |
11:30:39 |
XLON |
| 2 |
806.00 |
11:30:53 |
XLON |
| 596 |
806.00 |
11:30:53 |
XLON |
| 597 |
805.60 |
11:33:16 |
XLON |
| 92 |
805.60 |
11:40:15 |
XLON |
| 237 |
805.60 |
11:41:24 |
XLON |
| 373 |
805.60 |
11:41:24 |
XLON |
| 426 |
805.60 |
11:41:24 |
XLON |
| 552 |
805.60 |
11:41:24 |
XLON |
| 496 |
805.60 |
11:44:33 |
XLON |
| 45 |
806.60 |
11:54:09 |
XLON |
| 370 |
807.40 |
11:58:22 |
XLON |
| 93 |
807.40 |
11:58:22 |
XLON |
| 171 |
807.40 |
11:58:22 |
XLON |
| 250 |
807.40 |
11:58:29 |
XLON |
| 80 |
807.40 |
11:58:29 |
XLON |
| 370 |
807.40 |
11:58:29 |
XLON |
| 81 |
807.40 |
11:58:29 |
XLON |
| 584 |
807.20 |
11:58:39 |
XLON |
| 597 |
807.80 |
12:00:08 |
XLON |
| 774 |
807.60 |
12:00:47 |
XLON |
| 593 |
807.40 |
12:02:01 |
XLON |
| 148 |
807.80 |
12:09:38 |
XLON |
| 408 |
807.80 |
12:09:58 |
XLON |
| 706 |
807.60 |
12:10:55 |
XLON |
| 397 |
807.00 |
12:10:57 |
XLON |
| 198 |
807.00 |
12:10:57 |
XLON |
| 371 |
806.60 |
12:13:33 |
XLON |
| 150 |
806.60 |
12:13:52 |
XLON |
| 77 |
808.00 |
12:22:09 |
XLON |
| 27 |
808.00 |
12:22:09 |
XLON |
| 824 |
808.00 |
12:22:20 |
XLON |
| 237 |
808.00 |
12:22:20 |
XLON |
| 656 |
807.60 |
12:23:53 |
XLON |
| 607 |
807.20 |
12:27:52 |
XLON |
| 515 |
807.20 |
12:27:52 |
XLON |
| 551 |
806.80 |
12:33:07 |
XLON |
| 373 |
806.80 |
12:33:07 |
XLON |
| 186 |
806.80 |
12:33:07 |
XLON |
| 74 |
807.60 |
12:38:08 |
XLON |
| 28 |
807.60 |
12:38:08 |
XLON |
| 91 |
807.60 |
12:38:08 |
XLON |
| 28 |
807.60 |
12:38:08 |
XLON |
| 28 |
807.60 |
12:38:08 |
XLON |
| 28 |
807.60 |
12:38:08 |
XLON |
| 534 |
807.80 |
12:40:45 |
XLON |
| 563 |
807.80 |
12:40:45 |
XLON |
| 655 |
807.60 |
12:41:14 |
XLON |
| 146 |
807.60 |
12:41:14 |
XLON |
| 470 |
807.60 |
12:41:14 |
XLON |
| 507 |
807.40 |
12:44:40 |
XLON |
| 543 |
807.40 |
12:49:12 |
XLON |
| 657 |
807.40 |
12:57:14 |
XLON |
| 569 |
807.00 |
12:59:13 |
XLON |
| 463 |
806.80 |
13:02:00 |
XLON |
| 95 |
806.80 |
13:02:00 |
XLON |
| 506 |
807.00 |
13:07:51 |
XLON |
| 154 |
807.00 |
13:07:51 |
XLON |
| 369 |
807.00 |
13:07:51 |
XLON |
| 95 |
806.60 |
13:08:23 |
XLON |
| 103 |
806.60 |
13:10:01 |
XLON |
| 408 |
806.60 |
13:10:02 |
XLON |
| 560 |
806.60 |
13:10:41 |
XLON |
| 515 |
806.80 |
13:14:46 |
XLON |
| 533 |
806.60 |
13:15:22 |
XLON |
| 325 |
807.20 |
13:20:20 |
XLON |
| 277 |
807.20 |
13:20:20 |
XLON |
| 576 |
806.80 |
13:23:10 |
XLON |
| 570 |
806.40 |
13:25:49 |
XLON |
| 480 |
806.00 |
13:30:11 |
XLON |
| 603 |
806.00 |
13:30:31 |
XLON |
| 18 |
806.00 |
13:30:31 |
XLON |
| 519 |
806.80 |
13:33:49 |
XLON |
| 82 |
806.80 |
13:33:59 |
XLON |
| 258 |
806.80 |
13:33:59 |
XLON |
| 530 |
806.80 |
13:34:59 |
XLON |
| 613 |
806.60 |
13:36:00 |
XLON |
| 452 |
806.40 |
13:36:00 |
XLON |
| 147 |
806.40 |
13:36:00 |
XLON |
| 66 |
806.40 |
13:41:06 |
XLON |
| 470 |
806.40 |
13:41:06 |
XLON |
| 3 |
806.00 |
13:41:12 |
XLON |
| 495 |
806.00 |
13:41:12 |
XLON |
| 95 |
805.60 |
13:41:14 |
XLON |
| 52 |
805.60 |
13:41:36 |
XLON |
| 471 |
805.60 |
13:45:28 |
XLON |
| 597 |
805.60 |
13:45:28 |
XLON |
| 539 |
805.40 |
13:46:04 |
XLON |
| 604 |
805.20 |
13:48:10 |
XLON |
| 588 |
805.00 |
13:51:09 |
XLON |
| 279 |
804.80 |
13:52:36 |
XLON |
| 267 |
804.80 |
13:52:40 |
XLON |
| 682 |
805.00 |
13:56:16 |
XLON |
| 567 |
805.40 |
13:58:02 |
XLON |
| 549 |
805.20 |
13:58:02 |
XLON |
| 549 |
804.80 |
14:00:00 |
XLON |
| 381 |
804.80 |
14:00:00 |
XLON |
| 202 |
804.80 |
14:00:00 |
XLON |
| 387 |
804.80 |
14:00:00 |
XLON |
| 178 |
804.80 |
14:00:00 |
XLON |
| 612 |
803.80 |
14:05:19 |
XLON |
| 669 |
803.80 |
14:05:19 |
XLON |
| 470 |
803.80 |
14:05:19 |
XLON |
| 269 |
803.20 |
14:08:48 |
XLON |
| 265 |
803.20 |
14:08:48 |
XLON |
| 533 |
802.80 |
14:09:15 |
XLON |
| 585 |
802.80 |
14:09:15 |
XLON |
| 17 |
803.20 |
14:10:39 |
XLON |
| 2 |
803.20 |
14:10:39 |
XLON |
| 8 |
803.20 |
14:10:39 |
XLON |
| 497 |
803.20 |
14:10:51 |
XLON |
| 520 |
803.40 |
14:10:51 |
XLON |
| 607 |
803.60 |
14:12:05 |
XLON |
| 516 |
803.60 |
14:12:05 |
XLON |
| 588 |
804.60 |
14:16:22 |
XLON |
| 594 |
804.80 |
14:19:32 |
XLON |
| 552 |
804.80 |
14:19:32 |
XLON |
| 781 |
804.60 |
14:20:00 |
XLON |
| 48 |
804.80 |
14:22:15 |
XLON |
| 565 |
804.80 |
14:22:15 |
XLON |
| 221 |
804.80 |
14:22:15 |
XLON |
| 397 |
804.80 |
14:22:15 |
XLON |
| 184 |
805.20 |
14:24:01 |
XLON |
| 375 |
805.20 |
14:24:01 |
XLON |
| 731 |
806.00 |
14:27:59 |
XLON |
| 536 |
805.80 |
14:27:59 |
XLON |
| 583 |
805.60 |
14:28:58 |
XLON |
| 579 |
805.80 |
14:30:00 |
XLON |
| 291 |
805.40 |
14:30:36 |
XLON |
| 79 |
806.20 |
14:31:49 |
XLON |
| 500 |
806.20 |
14:31:49 |
XLON |
| 579 |
806.00 |
14:31:49 |
XLON |
| 588 |
807.20 |
14:33:38 |
XLON |
| 617 |
807.20 |
14:33:50 |
XLON |
| 617 |
807.00 |
14:33:52 |
XLON |
| 604 |
806.80 |
14:33:59 |
XLON |
| 561 |
807.00 |
14:35:33 |
XLON |
| 110 |
807.00 |
14:35:33 |
XLON |
| 462 |
807.00 |
14:35:33 |
XLON |
| 599 |
807.00 |
14:35:33 |
XLON |
| 597 |
809.00 |
14:38:21 |
XLON |
| 537 |
809.00 |
14:38:21 |
XLON |
| 184 |
809.00 |
14:38:21 |
XLON |
| 402 |
809.00 |
14:38:21 |
XLON |
| 373 |
809.00 |
14:38:21 |
XLON |
| 200 |
809.00 |
14:38:21 |
XLON |
| 523 |
808.00 |
14:38:40 |
XLON |
| 597 |
805.80 |
14:40:43 |
XLON |
| 557 |
805.80 |
14:40:43 |
XLON |
| 514 |
805.40 |
14:43:29 |
XLON |
| 275 |
805.40 |
14:43:29 |
XLON |
| 318 |
805.40 |
14:43:29 |
XLON |
| 127 |
805.40 |
14:44:57 |
XLON |
| 380 |
805.40 |
14:44:57 |
XLON |
| 530 |
805.20 |
14:45:02 |
XLON |
| 617 |
805.80 |
14:46:38 |
XLON |
| 585 |
806.20 |
14:49:34 |
XLON |
| 64 |
806.20 |
14:49:34 |
XLON |
| 522 |
806.20 |
14:49:34 |
XLON |
| 589 |
806.20 |
14:49:34 |
XLON |
| 596 |
805.80 |
14:50:58 |
XLON |
| 303 |
805.40 |
14:51:01 |
XLON |
| 432 |
805.40 |
14:52:26 |
XLON |
| 212 |
805.40 |
14:52:26 |
XLON |
| 185 |
805.40 |
14:52:26 |
XLON |
| 155 |
805.40 |
14:52:26 |
XLON |
| 433 |
805.40 |
14:52:26 |
XLON |
| 2093 |
805.60 |
14:58:36 |
XLON |
| 510 |
805.40 |
14:58:40 |
XLON |
| 551 |
805.40 |
14:58:40 |
XLON |
| 598 |
805.00 |
14:59:05 |
XLON |
| 553 |
806.40 |
15:00:27 |
XLON |
| 237 |
805.80 |
15:02:03 |
XLON |
| 586 |
805.80 |
15:02:03 |
XLON |
| 607 |
805.80 |
15:02:34 |
XLON |
| 598 |
805.80 |
15:02:34 |
XLON |
| 583 |
805.80 |
15:02:34 |
XLON |
| 5520 |
806.00 |
15:04:48 |
XLON |
| 2100 |
806.00 |
15:04:48 |
XLON |
| 174 |
806.00 |
15:04:48 |
XLON |
| 548 |
806.00 |
15:06:45 |
XLON |
| 537 |
806.00 |
15:06:45 |
XLON |
| 188 |
806.00 |
15:06:45 |
XLON |
| 610 |
805.80 |
15:06:45 |
XLON |
| 109 |
807.40 |
15:09:36 |
XLON |
| 833 |
807.20 |
15:09:36 |
XLON |
| 576 |
807.00 |
15:10:02 |
XLON |
| 424 |
807.00 |
15:10:02 |
XLON |
| 179 |
807.00 |
15:10:02 |
XLON |
| 492 |
807.00 |
15:10:02 |
XLON |
| 9 |
807.00 |
15:10:02 |
XLON |
| 181 |
807.20 |
15:13:46 |
XLON |
| 597 |
807.20 |
15:13:46 |
XLON |
| 141 |
807.00 |
15:14:08 |
XLON |
| 1031 |
807.00 |
15:15:24 |
XLON |
| 506 |
806.80 |
15:15:30 |
XLON |
| 202 |
806.80 |
15:15:30 |
XLON |
| 200 |
806.80 |
15:15:30 |
XLON |
| 191 |
806.80 |
15:15:30 |
XLON |
| 369 |
806.20 |
15:16:20 |
XLON |
| 194 |
806.20 |
15:16:20 |
XLON |
| 603 |
805.40 |
15:17:05 |
XLON |
| 544 |
805.60 |
15:20:14 |
XLON |
| 538 |
805.40 |
15:20:25 |
XLON |
| 534 |
805.20 |
15:21:18 |
XLON |
| 508 |
805.20 |
15:21:18 |
XLON |
| 208 |
805.60 |
15:24:31 |
XLON |
| 563 |
805.60 |
15:24:31 |
XLON |
| 308 |
805.40 |
15:25:08 |
XLON |
| 221 |
805.40 |
15:25:08 |
XLON |
| 2238 |
806.40 |
15:29:36 |
XLON |
| 374 |
806.00 |
15:29:47 |
XLON |
| 162 |
806.00 |
15:29:47 |
XLON |
| 221 |
806.00 |
15:30:07 |
XLON |
| 598 |
805.80 |
15:31:29 |
XLON |
| 532 |
807.00 |
15:33:15 |
XLON |
| 515 |
807.00 |
15:33:15 |
XLON |
| 3 |
807.00 |
15:33:15 |
XLON |
| 804 |
807.80 |
15:35:06 |
XLON |
| 496 |
807.60 |
15:35:08 |
XLON |
| 516 |
807.40 |
15:36:03 |
XLON |
| 567 |
807.20 |
15:37:32 |
XLON |
| 126 |
807.20 |
15:37:32 |
XLON |
| 411 |
807.20 |
15:37:32 |
XLON |
| 523 |
807.60 |
15:38:28 |
XLON |
| 593 |
807.60 |
15:39:41 |
XLON |
| 582 |
807.60 |
15:40:10 |
XLON |
| 520 |
807.60 |
15:40:43 |
XLON |
| 606 |
807.60 |
15:41:17 |
XLON |
| 572 |
807.40 |
15:42:09 |
XLON |
| 686 |
807.00 |
15:45:14 |
XLON |
| 653 |
806.80 |
15:45:29 |
XLON |
| 507 |
806.60 |
15:45:36 |
XLON |
| 141 |
807.40 |
15:46:34 |
XLON |
| 407 |
807.40 |
15:46:34 |
XLON |
| 87 |
807.20 |
15:48:41 |
XLON |
| 89 |
807.20 |
15:48:41 |
XLON |
| 563 |
807.20 |
15:48:52 |
XLON |
| 52 |
807.20 |
15:48:52 |
XLON |
| 56 |
807.00 |
15:50:09 |
XLON |
| 571 |
807.00 |
15:50:09 |
XLON |
| 452 |
807.00 |
15:50:09 |
XLON |
| 256 |
807.00 |
15:51:01 |
XLON |
| 314 |
807.00 |
15:51:01 |
XLON |
| 564 |
806.40 |
15:51:03 |
XLON |
| 536 |
806.20 |
15:53:03 |
XLON |
| 369 |
806.20 |
15:53:03 |
XLON |
| 132 |
806.20 |
15:53:03 |
XLON |
| 532 |
806.20 |
15:55:09 |
XLON |
| 187 |
806.20 |
15:55:09 |
XLON |
| 186 |
806.20 |
15:55:09 |
XLON |
| 202 |
806.20 |
15:55:09 |
XLON |
| 558 |
806.80 |
15:56:11 |
XLON |
| 550 |
806.80 |
15:57:06 |
XLON |
| 55 |
806.80 |
15:57:06 |
XLON |
| 572 |
806.60 |
15:58:15 |
XLON |
| 329 |
806.80 |
15:59:30 |
XLON |
| 204 |
806.80 |
15:59:30 |
XLON |
| 77 |
806.80 |
15:59:30 |
XLON |
| 80 |
806.80 |
15:59:30 |
XLON |
| 187 |
806.80 |
15:59:30 |
XLON |
| 597 |
806.40 |
15:59:50 |
XLON |
| 473 |
806.20 |
16:00:20 |
XLON |
| 100 |
806.20 |
16:00:20 |
XLON |
| 283 |
805.80 |
16:00:32 |
XLON |
| 287 |
805.80 |
16:00:32 |
XLON |
| 529 |
805.40 |
16:01:47 |
XLON |
| 611 |
805.20 |
16:02:36 |
XLON |
| 542 |
805.20 |
16:02:36 |
XLON |
| 621 |
804.80 |
16:03:28 |
XLON |
| 558 |
805.20 |
16:05:18 |
XLON |
| 801 |
805.20 |
16:05:18 |
XLON |
| 10 |
805.00 |
16:05:38 |
XLON |
| 607 |
805.00 |
16:05:38 |
XLON |
| 128 |
805.20 |
16:06:15 |
XLON |
| 465 |
805.20 |
16:06:15 |
XLON |
| 694 |
805.80 |
16:07:07 |
XLON |
| 1 |
805.80 |
16:07:07 |
XLON |
| 512 |
805.60 |
16:07:25 |
XLON |
| 77 |
805.80 |
16:08:10 |
XLON |
| 75 |
805.80 |
16:08:10 |
XLON |
| 1296 |
805.80 |
16:08:10 |
XLON |
| 23 |
805.80 |
16:08:25 |
XLON |
| 250 |
805.80 |
16:08:25 |
XLON |
| 86 |
805.80 |
16:08:25 |
XLON |
| 381 |
805.40 |
16:08:39 |
XLON |