28 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 813.8367p per share:
| Number of ordinary shares purchased: |
180,000 |
| Highest purchase price paid per share: |
818.00p |
| Lowest purchase price paid per share: |
810.80p |
Following the above transaction, the Company has 882,926,142 ordinary shares in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,346,827 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 497 |
813.40 |
08:18:32 |
XLON |
| 604 |
814.00 |
08:20:36 |
XLON |
| 558 |
813.60 |
08:24:59 |
XLON |
| 181 |
813.60 |
08:24:59 |
XLON |
| 662 |
814.00 |
08:26:48 |
XLON |
| 480 |
813.60 |
08:28:34 |
XLON |
| 109 |
813.60 |
08:28:34 |
XLON |
| 638 |
815.20 |
08:33:41 |
XLON |
| 508 |
815.00 |
08:33:42 |
XLON |
| 32 |
814.60 |
08:33:49 |
XLON |
| 794 |
814.60 |
08:33:49 |
XLON |
| 509 |
814.80 |
08:35:40 |
XLON |
| 1 |
815.20 |
08:39:48 |
XLON |
| 553 |
815.00 |
08:42:32 |
XLON |
| 60 |
815.00 |
08:42:32 |
XLON |
| 501 |
814.60 |
08:44:42 |
XLON |
| 538 |
815.00 |
08:48:32 |
XLON |
| 549 |
814.60 |
08:48:54 |
XLON |
| 6 |
815.40 |
08:52:00 |
XLON |
| 283 |
815.40 |
08:52:14 |
XLON |
| 306 |
815.40 |
08:52:14 |
XLON |
| 604 |
815.00 |
09:01:57 |
XLON |
| 158 |
814.20 |
09:12:24 |
XLON |
| 344 |
814.20 |
09:12:24 |
XLON |
| 599 |
814.60 |
09:28:08 |
XLON |
| 599 |
814.80 |
09:30:13 |
XLON |
| 277 |
814.20 |
09:31:33 |
XLON |
| 334 |
814.20 |
09:31:33 |
XLON |
| 544 |
813.80 |
09:31:51 |
XLON |
| 504 |
814.00 |
09:32:38 |
XLON |
| 708 |
814.20 |
09:34:14 |
XLON |
| 545 |
814.40 |
09:38:04 |
XLON |
| 671 |
814.20 |
09:39:15 |
XLON |
| 19 |
813.80 |
09:40:20 |
XLON |
| 583 |
813.80 |
09:40:30 |
XLON |
| 512 |
814.20 |
09:42:01 |
XLON |
| 503 |
814.00 |
09:43:00 |
XLON |
| 575 |
813.80 |
09:45:07 |
XLON |
| 590 |
813.80 |
09:45:54 |
XLON |
| 40000 |
814.00 |
09:48:07 |
XLON |
| 610 |
813.80 |
09:48:39 |
XLON |
| 577 |
812.80 |
09:50:05 |
XLON |
| 264 |
812.60 |
09:51:31 |
XLON |
| 339 |
812.60 |
09:51:31 |
XLON |
| 587 |
811.60 |
09:53:03 |
XLON |
| 16 |
813.00 |
10:01:25 |
XLON |
| 828 |
813.00 |
10:01:25 |
XLON |
| 565 |
813.20 |
10:01:26 |
XLON |
| 499 |
813.20 |
10:01:26 |
XLON |
| 689 |
813.20 |
10:01:27 |
XLON |
| 503 |
813.00 |
10:01:32 |
XLON |
| 1086 |
813.00 |
10:01:50 |
XLON |
| 724 |
812.60 |
10:01:50 |
XLON |
| 562 |
813.00 |
10:02:10 |
XLON |
| 2309 |
813.20 |
10:03:16 |
XLON |
| 558 |
813.20 |
10:03:16 |
XLON |
| 601 |
813.00 |
10:03:16 |
XLON |
| 511 |
812.80 |
10:03:39 |
XLON |
| 604 |
812.60 |
10:03:40 |
XLON |
| 523 |
812.60 |
10:04:34 |
XLON |
| 25 |
812.00 |
10:08:32 |
XLON |
| 21 |
812.00 |
10:08:32 |
XLON |
| 25 |
812.00 |
10:08:32 |
XLON |
| 516 |
812.00 |
10:10:33 |
XLON |
| 609 |
812.20 |
10:15:58 |
XLON |
| 339 |
812.60 |
10:25:05 |
XLON |
| 179 |
812.60 |
10:25:05 |
XLON |
| 298 |
814.00 |
10:28:56 |
XLON |
| 1563 |
814.00 |
10:28:56 |
XLON |
| 946 |
814.00 |
10:28:56 |
XLON |
| 50 |
814.00 |
10:28:56 |
XLON |
| 418 |
814.00 |
10:28:56 |
XLON |
| 751 |
813.60 |
10:28:59 |
XLON |
| 616 |
813.60 |
10:29:07 |
XLON |
| 5 |
813.60 |
10:29:07 |
XLON |
| 614 |
813.60 |
10:29:57 |
XLON |
| 567 |
813.60 |
10:32:57 |
XLON |
| 290 |
813.60 |
10:32:57 |
XLON |
| 199 |
813.60 |
10:32:57 |
XLON |
| 86 |
813.60 |
10:32:57 |
XLON |
| 533 |
813.60 |
10:40:13 |
XLON |
| 530 |
813.20 |
10:41:26 |
XLON |
| 346 |
813.20 |
10:45:00 |
XLON |
| 156 |
813.20 |
10:45:00 |
XLON |
| 543 |
813.40 |
10:45:41 |
XLON |
| 220 |
813.60 |
10:54:15 |
XLON |
| 298 |
813.60 |
10:54:15 |
XLON |
| 470 |
813.80 |
10:54:33 |
XLON |
| 103 |
813.80 |
10:54:33 |
XLON |
| 506 |
813.60 |
10:54:54 |
XLON |
| 503 |
813.80 |
10:56:57 |
XLON |
| 519 |
814.40 |
11:00:05 |
XLON |
| 585 |
814.00 |
11:00:23 |
XLON |
| 566 |
814.60 |
11:08:39 |
XLON |
| 153 |
814.60 |
11:13:34 |
XLON |
| 238 |
814.60 |
11:13:40 |
XLON |
| 163 |
814.60 |
11:15:22 |
XLON |
| 508 |
814.60 |
11:15:22 |
XLON |
| 588 |
814.40 |
11:17:40 |
XLON |
| 210 |
813.80 |
11:19:14 |
XLON |
| 74 |
813.80 |
11:20:07 |
XLON |
| 247 |
813.80 |
11:21:18 |
XLON |
| 103 |
814.00 |
11:23:58 |
XLON |
| 466 |
814.00 |
11:23:58 |
XLON |
| 584 |
814.20 |
11:26:25 |
XLON |
| 143 |
813.80 |
11:30:40 |
XLON |
| 196 |
813.80 |
11:30:41 |
XLON |
| 594 |
814.20 |
11:33:43 |
XLON |
| 542 |
814.00 |
11:40:03 |
XLON |
| 494 |
814.00 |
11:41:53 |
XLON |
| 555 |
813.80 |
11:48:09 |
XLON |
| 16 |
813.80 |
11:50:55 |
XLON |
| 566 |
813.80 |
11:50:55 |
XLON |
| 528 |
812.80 |
11:53:04 |
XLON |
| 502 |
812.60 |
11:57:01 |
XLON |
| 552 |
812.40 |
11:59:59 |
XLON |
| 118 |
813.00 |
12:07:17 |
XLON |
| 558 |
813.00 |
12:07:17 |
XLON |
| 490 |
813.00 |
12:07:17 |
XLON |
| 587 |
812.80 |
12:08:43 |
XLON |
| 690 |
813.20 |
12:14:01 |
XLON |
| 612 |
813.20 |
12:14:58 |
XLON |
| 508 |
813.20 |
12:15:50 |
XLON |
| 609 |
813.40 |
12:17:00 |
XLON |
| 530 |
813.60 |
12:24:59 |
XLON |
| 501 |
813.40 |
12:26:34 |
XLON |
| 662 |
813.60 |
12:30:24 |
XLON |
| 438 |
813.40 |
12:32:29 |
XLON |
| 135 |
813.40 |
12:32:29 |
XLON |
| 83 |
814.00 |
12:38:05 |
XLON |
| 81 |
814.00 |
12:38:42 |
XLON |
| 461 |
814.00 |
12:41:26 |
XLON |
| 39 |
814.00 |
12:41:26 |
XLON |
| 529 |
814.00 |
12:41:26 |
XLON |
| 610 |
814.00 |
12:45:50 |
XLON |
| 597 |
813.60 |
12:45:52 |
XLON |
| 507 |
813.40 |
12:48:50 |
XLON |
| 31 |
814.00 |
12:51:42 |
XLON |
| 525 |
814.00 |
12:52:44 |
XLON |
| 603 |
814.00 |
12:52:44 |
XLON |
| 522 |
814.40 |
12:56:04 |
XLON |
| 577 |
814.40 |
13:00:57 |
XLON |
| 540 |
815.00 |
13:02:27 |
XLON |
| 455 |
815.00 |
13:04:49 |
XLON |
| 117 |
815.00 |
13:05:38 |
XLON |
| 309 |
815.00 |
13:05:38 |
XLON |
| 212 |
815.00 |
13:06:48 |
XLON |
| 752 |
815.20 |
13:18:30 |
XLON |
| 604 |
815.20 |
13:25:38 |
XLON |
| 311 |
814.80 |
13:25:40 |
XLON |
| 313 |
814.80 |
13:25:40 |
XLON |
| 533 |
814.80 |
13:25:40 |
XLON |
| 615 |
815.00 |
13:27:46 |
XLON |
| 175 |
815.40 |
13:35:51 |
XLON |
| 257 |
815.40 |
13:35:51 |
XLON |
| 610 |
815.40 |
13:35:51 |
XLON |
| 122 |
815.40 |
13:35:51 |
XLON |
| 476 |
814.80 |
13:36:55 |
XLON |
| 15 |
814.80 |
13:36:55 |
XLON |
| 85 |
814.80 |
13:36:55 |
XLON |
| 226 |
814.80 |
13:36:55 |
XLON |
| 305 |
814.80 |
13:36:55 |
XLON |
| 494 |
814.80 |
13:41:00 |
XLON |
| 536 |
814.60 |
13:42:06 |
XLON |
| 200 |
814.80 |
13:47:14 |
XLON |
| 571 |
816.00 |
13:50:22 |
XLON |
| 553 |
816.00 |
13:50:22 |
XLON |
| 4 |
816.00 |
13:50:22 |
XLON |
| 602 |
815.80 |
13:50:22 |
XLON |
| 58 |
816.00 |
13:52:46 |
XLON |
| 513 |
816.00 |
13:54:16 |
XLON |
| 59 |
815.80 |
13:55:42 |
XLON |
| 525 |
815.80 |
13:55:42 |
XLON |
| 31 |
817.20 |
14:04:59 |
XLON |
| 548 |
817.20 |
14:04:59 |
XLON |
| 880 |
817.20 |
14:04:59 |
XLON |
| 593 |
817.00 |
14:06:41 |
XLON |
| 444 |
816.80 |
14:10:47 |
XLON |
| 568 |
816.80 |
14:11:27 |
XLON |
| 149 |
816.80 |
14:11:27 |
XLON |
| 84 |
816.60 |
14:18:01 |
XLON |
| 529 |
816.60 |
14:18:01 |
XLON |
| 387 |
816.60 |
14:18:15 |
XLON |
| 124 |
816.60 |
14:18:54 |
XLON |
| 30 |
816.60 |
14:18:54 |
XLON |
| 439 |
816.60 |
14:19:01 |
XLON |
| 137 |
816.60 |
14:19:01 |
XLON |
| 468 |
816.60 |
14:21:36 |
XLON |
| 314 |
817.00 |
14:23:12 |
XLON |
| 35 |
817.00 |
14:23:12 |
XLON |
| 62 |
817.00 |
14:23:12 |
XLON |
| 553 |
816.80 |
14:23:12 |
XLON |
| 9 |
816.80 |
14:24:15 |
XLON |
| 486 |
816.80 |
14:24:15 |
XLON |
| 541 |
818.00 |
14:30:12 |
XLON |
| 542 |
818.00 |
14:30:12 |
XLON |
| 581 |
818.00 |
14:30:26 |
XLON |
| 601 |
817.80 |
14:30:26 |
XLON |
| 511 |
817.60 |
14:31:56 |
XLON |
| 601 |
817.60 |
14:33:29 |
XLON |
| 501 |
816.80 |
14:34:04 |
XLON |
| 606 |
815.80 |
14:35:42 |
XLON |
| 120 |
814.60 |
14:37:26 |
XLON |
| 391 |
814.60 |
14:37:26 |
XLON |
| 596 |
813.80 |
14:38:53 |
XLON |
| 564 |
813.00 |
14:39:25 |
XLON |
| 551 |
812.80 |
14:41:59 |
XLON |
| 588 |
812.80 |
14:43:58 |
XLON |
| 588 |
812.60 |
14:44:01 |
XLON |
| 162 |
812.20 |
14:44:17 |
XLON |
| 934 |
814.00 |
14:49:30 |
XLON |
| 266 |
814.00 |
14:49:30 |
XLON |
| 546 |
814.00 |
14:49:30 |
XLON |
| 651 |
814.00 |
14:49:30 |
XLON |
| 580 |
814.00 |
14:49:31 |
XLON |
| 510 |
812.60 |
14:52:29 |
XLON |
| 100 |
812.60 |
14:52:29 |
XLON |
| 12 |
812.60 |
14:53:01 |
XLON |
| 616 |
812.80 |
14:53:52 |
XLON |
| 510 |
812.80 |
14:55:28 |
XLON |
| 587 |
812.60 |
14:56:53 |
XLON |
| 154 |
811.60 |
14:58:08 |
XLON |
| 77 |
811.80 |
15:00:35 |
XLON |
| 502 |
812.20 |
15:01:40 |
XLON |
| 602 |
813.00 |
15:05:01 |
XLON |
| 555 |
812.60 |
15:05:10 |
XLON |
| 178 |
812.60 |
15:05:10 |
XLON |
| 89 |
812.60 |
15:05:10 |
XLON |
| 98 |
812.60 |
15:06:31 |
XLON |
| 454 |
812.60 |
15:06:31 |
XLON |
| 182 |
812.60 |
15:06:31 |
XLON |
| 77 |
812.60 |
15:07:31 |
XLON |
| 366 |
812.60 |
15:07:31 |
XLON |
| 555 |
812.40 |
15:09:18 |
XLON |
| 85 |
812.40 |
15:09:41 |
XLON |
| 194 |
812.40 |
15:10:41 |
XLON |
| 89 |
812.40 |
15:10:41 |
XLON |
| 98 |
812.80 |
15:11:41 |
XLON |
| 102 |
812.80 |
15:11:41 |
XLON |
| 88 |
812.80 |
15:11:41 |
XLON |
| 297 |
812.80 |
15:11:41 |
XLON |
| 521 |
812.80 |
15:11:52 |
XLON |
| 97 |
812.80 |
15:15:30 |
XLON |
| 1 |
812.80 |
15:15:30 |
XLON |
| 182 |
812.80 |
15:15:30 |
XLON |
| 511 |
812.80 |
15:15:30 |
XLON |
| 133 |
812.60 |
15:16:10 |
XLON |
| 381 |
812.60 |
15:16:10 |
XLON |
| 597 |
813.60 |
15:18:31 |
XLON |
| 546 |
813.60 |
15:19:26 |
XLON |
| 470 |
813.40 |
15:19:26 |
XLON |
| 587 |
813.40 |
15:22:59 |
XLON |
| 560 |
813.20 |
15:23:05 |
XLON |
| 537 |
813.20 |
15:23:05 |
XLON |
| 2 |
813.40 |
15:23:41 |
XLON |
| 505 |
813.80 |
15:25:35 |
XLON |
| 189 |
813.80 |
15:25:35 |
XLON |
| 81 |
813.80 |
15:25:35 |
XLON |
| 236 |
813.80 |
15:25:35 |
XLON |
| 33 |
813.80 |
15:25:35 |
XLON |
| 562 |
813.80 |
15:27:22 |
XLON |
| 562 |
813.60 |
15:28:03 |
XLON |
| 297 |
813.40 |
15:29:58 |
XLON |
| 257 |
813.40 |
15:29:58 |
XLON |
| 393 |
813.40 |
15:29:58 |
XLON |
| 210 |
813.40 |
15:29:58 |
XLON |
| 64 |
813.40 |
15:29:58 |
XLON |
| 379 |
813.40 |
15:32:11 |
XLON |
| 532 |
813.00 |
15:33:00 |
XLON |
| 531 |
813.00 |
15:33:35 |
XLON |
| 24 |
813.20 |
15:34:38 |
XLON |
| 475 |
813.20 |
15:34:38 |
XLON |
| 276 |
813.80 |
15:36:17 |
XLON |
| 332 |
813.80 |
15:36:17 |
XLON |
| 5 |
813.80 |
15:36:17 |
XLON |
| 29 |
814.40 |
15:39:32 |
XLON |
| 276 |
814.40 |
15:39:32 |
XLON |
| 535 |
814.40 |
15:39:32 |
XLON |
| 535 |
814.00 |
15:39:32 |
XLON |
| 540 |
813.60 |
15:39:37 |
XLON |
| 128 |
813.80 |
15:43:38 |
XLON |
| 571 |
814.00 |
15:46:02 |
XLON |
| 530 |
814.00 |
15:46:02 |
XLON |
| 664 |
813.60 |
15:46:14 |
XLON |
| 480 |
813.60 |
15:46:14 |
XLON |
| 100 |
813.60 |
15:46:14 |
XLON |
| 477 |
813.40 |
15:49:14 |
XLON |
| 45 |
813.20 |
15:49:26 |
XLON |
| 536 |
813.20 |
15:49:26 |
XLON |
| 141 |
813.20 |
15:50:36 |
XLON |
| 450 |
813.20 |
15:50:36 |
XLON |
| 525 |
813.60 |
15:52:12 |
XLON |
| 172 |
813.60 |
15:55:33 |
XLON |
| 5 |
813.60 |
15:55:33 |
XLON |
| 1089 |
813.60 |
15:56:00 |
XLON |
| 548 |
813.60 |
15:56:00 |
XLON |
| 80 |
813.40 |
15:56:00 |
XLON |
| 487 |
813.40 |
15:56:00 |
XLON |
| 593 |
813.00 |
15:57:01 |
XLON |
| 572 |
813.00 |
15:59:16 |
XLON |
| 1353 |
813.80 |
16:01:51 |
XLON |
| 1 |
813.80 |
16:02:04 |
XLON |
| 124 |
813.80 |
16:02:04 |
XLON |
| 194 |
813.80 |
16:02:15 |
XLON |
| 316 |
813.80 |
16:02:15 |
XLON |
| 521 |
813.60 |
16:02:43 |
XLON |
| 13 |
813.60 |
16:02:43 |
XLON |
| 520 |
813.40 |
16:03:08 |
XLON |
| 95 |
813.40 |
16:06:16 |
XLON |
| 111 |
813.40 |
16:06:16 |
XLON |
| 614 |
813.40 |
16:06:16 |
XLON |
| 250 |
813.40 |
16:06:16 |
XLON |
| 95 |
813.40 |
16:07:34 |
XLON |
| 113 |
813.40 |
16:07:34 |
XLON |
| 553 |
813.40 |
16:07:34 |
XLON |
| 536 |
813.20 |
16:07:36 |
XLON |
| 607 |
812.60 |
16:08:36 |
XLON |
| 116 |
812.60 |
16:10:01 |
XLON |
| 112 |
812.60 |
16:10:01 |
XLON |
| 326 |
812.60 |
16:10:01 |
XLON |
| 617 |
812.40 |
16:10:03 |
XLON |
| 502 |
812.20 |
16:10:42 |
XLON |
| 261 |
812.20 |
16:12:24 |
XLON |
| 316 |
812.20 |
16:12:24 |
XLON |
| 478 |
812.20 |
16:13:26 |
XLON |
| 214 |
812.20 |
16:13:27 |
XLON |
| 92 |
812.40 |
16:14:27 |
XLON |
| 290 |
812.40 |
16:14:29 |
XLON |
| 129 |
812.40 |
16:14:29 |
XLON |
| 611 |
812.20 |
16:14:30 |
XLON |
| 1 |
812.20 |
16:15:38 |
XLON |
| 562 |
812.20 |
16:15:38 |
XLON |
| 529 |
812.00 |
16:15:41 |
XLON |
| 610 |
812.00 |
16:16:53 |
XLON |
| 496 |
811.80 |
16:16:53 |
XLON |
| 617 |
811.40 |
16:17:34 |
XLON |
| 508 |
811.00 |
16:18:51 |
XLON |
| 237 |
811.20 |
16:20:33 |
XLON |
| 1128 |
811.40 |
16:20:48 |
XLON |
| 448 |
811.20 |
16:20:54 |
XLON |
| 226 |
811.20 |
16:21:27 |
XLON |
| 677 |
811.00 |
16:22:09 |
XLON |
| 527 |
811.00 |
16:22:09 |
XLON |
| 1473 |
811.00 |
16:22:58 |
XLON |
| 250 |
811.00 |
16:23:13 |
XLON |
| 99 |
811.00 |
16:23:13 |
XLON |
| 102 |
811.00 |
16:23:13 |
XLON |
| 166 |
811.00 |
16:23:13 |
XLON |
| 260 |
810.80 |
16:23:35 |
XLON |