12 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 May 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 842.3687p per share:
| Number of ordinary shares purchased: |
250,000 |
| Highest purchase price paid per share: |
850.00p |
| Lowest purchase price paid per share: |
835.00p |
Following the above transaction, the Company has 882,146,142 ordinary shares in issue and holds 4,575,036 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,571,106 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 787 |
850.00 |
08:39:49 |
XLON |
| 801 |
850.00 |
08:39:49 |
XLON |
| 723 |
850.00 |
08:39:49 |
XLON |
| 203 |
850.00 |
08:39:49 |
XLON |
| 704 |
850.00 |
08:40:00 |
XLON |
| 601 |
850.00 |
08:40:00 |
XLON |
| 696 |
850.00 |
08:40:00 |
XLON |
| 654 |
850.00 |
08:40:00 |
XLON |
| 722 |
850.00 |
08:40:00 |
XLON |
| 766 |
850.00 |
08:40:00 |
XLON |
| 776 |
850.00 |
08:40:00 |
XLON |
| 716 |
850.00 |
08:40:00 |
XLON |
| 346 |
850.00 |
08:40:00 |
XLON |
| 777 |
850.00 |
08:40:00 |
XLON |
| 791 |
850.00 |
08:40:00 |
XLON |
| 663 |
850.00 |
08:40:00 |
XLON |
| 667 |
850.00 |
08:40:00 |
XLON |
| 1056 |
850.00 |
08:40:00 |
XLON |
| 983 |
850.00 |
08:40:00 |
XLON |
| 357 |
850.00 |
08:40:00 |
XLON |
| 1142 |
850.00 |
08:40:00 |
XLON |
| 97 |
850.00 |
08:42:29 |
XLON |
| 763 |
850.00 |
08:42:29 |
XLON |
| 3356 |
850.00 |
08:42:29 |
XLON |
| 2986 |
850.00 |
08:42:29 |
XLON |
| 716 |
850.00 |
08:42:29 |
XLON |
| 800 |
850.00 |
08:42:29 |
XLON |
| 5552 |
850.00 |
08:42:29 |
XLON |
| 677 |
850.00 |
08:42:29 |
XLON |
| 806 |
850.00 |
08:42:29 |
XLON |
| 3829 |
850.00 |
08:42:29 |
XLON |
| 809 |
847.00 |
08:43:41 |
XLON |
| 703 |
846.20 |
08:45:32 |
XLON |
| 762 |
846.00 |
08:45:32 |
XLON |
| 704 |
844.60 |
08:51:00 |
XLON |
| 680 |
844.60 |
08:51:02 |
XLON |
| 70 |
844.60 |
08:51:02 |
XLON |
| 789 |
844.00 |
08:51:02 |
XLON |
| 716 |
843.40 |
08:51:48 |
XLON |
| 712 |
844.60 |
08:55:20 |
XLON |
| 810 |
844.40 |
08:55:37 |
XLON |
| 655 |
844.20 |
08:58:49 |
XLON |
| 734 |
844.40 |
09:01:16 |
XLON |
| 596 |
845.20 |
09:03:43 |
XLON |
| 214 |
845.20 |
09:03:43 |
XLON |
| 733 |
845.00 |
09:03:43 |
XLON |
| 383 |
843.20 |
09:05:11 |
XLON |
| 117 |
843.20 |
09:05:11 |
XLON |
| 178 |
843.40 |
09:05:11 |
XLON |
| 30 |
843.40 |
09:05:11 |
XLON |
| 719 |
841.00 |
09:10:02 |
XLON |
| 706 |
840.20 |
09:11:46 |
XLON |
| 683 |
840.00 |
09:11:52 |
XLON |
| 661 |
839.80 |
09:12:24 |
XLON |
| 805 |
839.40 |
09:12:48 |
XLON |
| 694 |
839.80 |
09:14:50 |
XLON |
| 712 |
839.40 |
09:15:00 |
XLON |
| 254 |
838.00 |
09:15:04 |
XLON |
| 520 |
838.00 |
09:15:04 |
XLON |
| 702 |
840.60 |
09:19:03 |
XLON |
| 810 |
840.60 |
09:20:32 |
XLON |
| 758 |
841.00 |
09:22:25 |
XLON |
| 654 |
840.80 |
09:22:46 |
XLON |
| 765 |
841.60 |
09:24:20 |
XLON |
| 712 |
843.00 |
09:26:33 |
XLON |
| 732 |
844.40 |
09:28:06 |
XLON |
| 613 |
844.40 |
09:29:46 |
XLON |
| 191 |
844.40 |
09:29:46 |
XLON |
| 801 |
845.00 |
09:33:07 |
XLON |
| 776 |
846.40 |
09:35:57 |
XLON |
| 103 |
846.40 |
09:35:57 |
XLON |
| 37 |
846.40 |
09:35:57 |
XLON |
| 44 |
846.40 |
09:35:57 |
XLON |
| 332 |
846.40 |
09:35:57 |
XLON |
| 146 |
846.40 |
09:35:57 |
XLON |
| 383 |
846.40 |
09:35:57 |
XLON |
| 76 |
846.40 |
09:35:57 |
XLON |
| 27 |
846.40 |
09:35:57 |
XLON |
| 32 |
846.40 |
09:35:57 |
XLON |
| 653 |
844.40 |
09:36:47 |
XLON |
| 537 |
844.80 |
09:39:06 |
XLON |
| 236 |
844.80 |
09:39:06 |
XLON |
| 699 |
843.40 |
09:41:30 |
XLON |
| 802 |
843.40 |
09:44:21 |
XLON |
| 795 |
842.60 |
09:45:02 |
XLON |
| 763 |
844.00 |
09:49:05 |
XLON |
| 656 |
842.20 |
09:53:46 |
XLON |
| 805 |
843.00 |
09:57:53 |
XLON |
| 311 |
842.80 |
09:58:11 |
XLON |
| 467 |
842.80 |
09:58:11 |
XLON |
| 654 |
842.20 |
10:00:00 |
XLON |
| 780 |
841.60 |
10:10:20 |
XLON |
| 305 |
841.60 |
10:10:23 |
XLON |
| 550 |
841.40 |
10:10:25 |
XLON |
| 693 |
841.00 |
10:10:47 |
XLON |
| 14 |
840.20 |
10:11:01 |
XLON |
| 658 |
840.20 |
10:11:01 |
XLON |
| 699 |
840.60 |
10:17:14 |
XLON |
| 801 |
840.20 |
10:18:02 |
XLON |
| 680 |
840.00 |
10:19:30 |
XLON |
| 727 |
838.40 |
10:26:51 |
XLON |
| 703 |
839.20 |
10:32:46 |
XLON |
| 392 |
839.40 |
10:32:46 |
XLON |
| 716 |
839.20 |
10:35:32 |
XLON |
| 682 |
838.20 |
10:35:32 |
XLON |
| 100 |
838.20 |
10:35:32 |
XLON |
| 678 |
837.00 |
10:35:46 |
XLON |
| 260 |
836.00 |
10:41:16 |
XLON |
| 508 |
836.00 |
10:41:16 |
XLON |
| 698 |
835.00 |
10:46:14 |
XLON |
| 778 |
835.60 |
10:49:54 |
XLON |
| 59 |
839.40 |
10:58:46 |
XLON |
| 728 |
839.40 |
10:58:46 |
XLON |
| 680 |
838.80 |
11:01:28 |
XLON |
| 203 |
839.60 |
11:08:15 |
XLON |
| 561 |
839.60 |
11:08:15 |
XLON |
| 392 |
839.80 |
11:08:15 |
XLON |
| 763 |
839.60 |
11:09:07 |
XLON |
| 732 |
839.20 |
11:21:48 |
XLON |
| 767 |
839.20 |
11:21:48 |
XLON |
| 266 |
839.20 |
11:21:48 |
XLON |
| 403 |
839.20 |
11:21:48 |
XLON |
| 761 |
839.00 |
11:24:32 |
XLON |
| 797 |
841.40 |
11:29:30 |
XLON |
| 738 |
842.20 |
11:35:33 |
XLON |
| 793 |
842.20 |
11:35:33 |
XLON |
| 795 |
842.20 |
11:37:30 |
XLON |
| 808 |
841.80 |
11:41:43 |
XLON |
| 471 |
841.00 |
11:45:00 |
XLON |
| 263 |
841.00 |
11:45:00 |
XLON |
| 793 |
841.20 |
11:49:09 |
XLON |
| 741 |
841.40 |
11:52:36 |
XLON |
| 700 |
841.80 |
11:55:16 |
XLON |
| 747 |
841.40 |
11:55:40 |
XLON |
| 717 |
841.40 |
11:56:32 |
XLON |
| 737 |
841.80 |
11:59:12 |
XLON |
| 807 |
841.40 |
12:00:01 |
XLON |
| 449 |
842.20 |
12:09:25 |
XLON |
| 178 |
842.20 |
12:09:25 |
XLON |
| 725 |
842.20 |
12:09:25 |
XLON |
| 449 |
842.20 |
12:09:25 |
XLON |
| 87 |
842.20 |
12:09:25 |
XLON |
| 909 |
842.00 |
12:10:51 |
XLON |
| 819 |
841.80 |
12:10:52 |
XLON |
| 750 |
841.80 |
12:11:46 |
XLON |
| 710 |
841.20 |
12:12:08 |
XLON |
| 16 |
841.20 |
12:12:08 |
XLON |
| 11 |
840.40 |
12:13:26 |
XLON |
| 746 |
840.40 |
12:14:03 |
XLON |
| 1432 |
840.40 |
12:20:15 |
XLON |
| 449 |
839.60 |
12:20:15 |
XLON |
| 260 |
839.60 |
12:20:15 |
XLON |
| 731 |
839.00 |
12:20:15 |
XLON |
| 803 |
838.00 |
12:21:14 |
XLON |
| 168 |
838.60 |
12:29:00 |
XLON |
| 449 |
838.60 |
12:29:00 |
XLON |
| 36 |
838.60 |
12:29:00 |
XLON |
| 1328 |
838.20 |
12:29:02 |
XLON |
| 450 |
838.20 |
12:29:02 |
XLON |
| 177 |
838.20 |
12:29:02 |
XLON |
| 159 |
838.20 |
12:29:02 |
XLON |
| 660 |
836.80 |
12:30:01 |
XLON |
| 758 |
836.20 |
12:31:08 |
XLON |
| 784 |
837.20 |
12:35:31 |
XLON |
| 812 |
837.20 |
12:37:05 |
XLON |
| 908 |
838.20 |
12:45:27 |
XLON |
| 782 |
838.00 |
12:45:27 |
XLON |
| 671 |
838.00 |
12:47:04 |
XLON |
| 713 |
837.60 |
12:48:24 |
XLON |
| 90 |
836.40 |
12:52:30 |
XLON |
| 683 |
836.40 |
12:52:30 |
XLON |
| 697 |
836.40 |
12:52:30 |
XLON |
| 774 |
837.80 |
12:55:25 |
XLON |
| 688 |
839.00 |
12:57:04 |
XLON |
| 762 |
838.40 |
13:00:04 |
XLON |
| 658 |
837.80 |
13:02:01 |
XLON |
| 253 |
839.20 |
13:05:02 |
XLON |
| 421 |
839.20 |
13:05:02 |
XLON |
| 786 |
839.40 |
13:08:45 |
XLON |
| 401 |
840.60 |
13:15:12 |
XLON |
| 259 |
840.60 |
13:15:12 |
XLON |
| 474 |
840.60 |
13:17:36 |
XLON |
| 186 |
840.60 |
13:17:36 |
XLON |
| 787 |
840.20 |
13:17:52 |
XLON |
| 129 |
839.80 |
13:21:14 |
XLON |
| 598 |
839.80 |
13:21:14 |
XLON |
| 758 |
839.60 |
13:25:04 |
XLON |
| 735 |
839.60 |
13:25:22 |
XLON |
| 683 |
839.20 |
13:26:20 |
XLON |
| 673 |
838.20 |
13:29:47 |
XLON |
| 662 |
838.20 |
13:31:09 |
XLON |
| 196 |
839.80 |
13:37:14 |
XLON |
| 766 |
839.80 |
13:37:14 |
XLON |
| 357 |
840.00 |
13:40:01 |
XLON |
| 451 |
840.00 |
13:40:01 |
XLON |
| 394 |
840.00 |
13:40:01 |
XLON |
| 161 |
840.00 |
13:40:01 |
XLON |
| 93 |
840.00 |
13:40:01 |
XLON |
| 81 |
840.00 |
13:40:01 |
XLON |
| 100 |
840.00 |
13:40:01 |
XLON |
| 394 |
841.00 |
13:43:20 |
XLON |
| 672 |
840.80 |
13:43:28 |
XLON |
| 123 |
840.20 |
13:44:33 |
XLON |
| 631 |
840.20 |
13:44:33 |
XLON |
| 749 |
840.20 |
13:45:18 |
XLON |
| 786 |
840.00 |
13:46:29 |
XLON |
| 686 |
839.80 |
13:49:02 |
XLON |
| 960 |
840.40 |
13:55:38 |
XLON |
| 790 |
840.20 |
13:56:41 |
XLON |
| 90 |
840.40 |
13:56:41 |
XLON |
| 806 |
840.60 |
14:00:04 |
XLON |
| 473 |
840.60 |
14:02:27 |
XLON |
| 327 |
840.60 |
14:02:27 |
XLON |
| 791 |
840.40 |
14:02:29 |
XLON |
| 711 |
840.00 |
14:02:32 |
XLON |
| 450 |
840.40 |
14:05:35 |
XLON |
| 299 |
840.40 |
14:05:35 |
XLON |
| 740 |
840.40 |
14:05:35 |
XLON |
| 732 |
841.00 |
14:11:55 |
XLON |
| 652 |
840.80 |
14:12:21 |
XLON |
| 239 |
840.80 |
14:12:21 |
XLON |
| 564 |
840.80 |
14:12:21 |
XLON |
| 260 |
840.80 |
14:12:21 |
XLON |
| 166 |
840.80 |
14:12:21 |
XLON |
| 152 |
841.00 |
14:12:21 |
XLON |
| 222 |
841.00 |
14:12:21 |
XLON |
| 798 |
841.00 |
14:14:10 |
XLON |
| 678 |
840.60 |
14:17:24 |
XLON |
| 571 |
840.60 |
14:17:24 |
XLON |
| 200 |
840.60 |
14:17:24 |
XLON |
| 495 |
840.80 |
14:18:09 |
XLON |
| 450 |
840.80 |
14:18:09 |
XLON |
| 325 |
840.80 |
14:18:09 |
XLON |
| 105 |
840.80 |
14:18:09 |
XLON |
| 717 |
840.60 |
14:20:00 |
XLON |
| 691 |
840.20 |
14:21:05 |
XLON |
| 778 |
839.80 |
14:21:36 |
XLON |
| 265 |
839.20 |
14:25:58 |
XLON |
| 406 |
839.20 |
14:25:58 |
XLON |
| 739 |
838.80 |
14:26:16 |
XLON |
| 721 |
838.20 |
14:28:57 |
XLON |
| 810 |
838.00 |
14:30:02 |
XLON |
| 395 |
838.00 |
14:30:02 |
XLON |
| 413 |
838.00 |
14:30:02 |
XLON |
| 702 |
838.00 |
14:30:44 |
XLON |
| 733 |
837.00 |
14:31:35 |
XLON |
| 732 |
837.40 |
14:33:01 |
XLON |
| 501 |
837.20 |
14:33:06 |
XLON |
| 269 |
837.20 |
14:33:06 |
XLON |
| 752 |
836.60 |
14:34:23 |
XLON |
| 36 |
836.40 |
14:34:51 |
XLON |
| 403 |
837.60 |
14:38:13 |
XLON |
| 364 |
837.60 |
14:38:13 |
XLON |
| 986 |
837.80 |
14:38:33 |
XLON |
| 621 |
837.60 |
14:38:36 |
XLON |
| 156 |
837.60 |
14:38:36 |
XLON |
| 395 |
837.40 |
14:38:52 |
XLON |
| 825 |
837.20 |
14:39:05 |
XLON |
| 178 |
837.20 |
14:39:05 |
XLON |
| 395 |
837.20 |
14:39:05 |
XLON |
| 173 |
837.40 |
14:39:05 |
XLON |
| 460 |
838.20 |
14:42:26 |
XLON |
| 395 |
838.20 |
14:42:26 |
XLON |
| 135 |
838.40 |
14:42:26 |
XLON |
| 788 |
838.00 |
14:42:31 |
XLON |
| 187 |
838.00 |
14:42:31 |
XLON |
| 280 |
838.00 |
14:42:31 |
XLON |
| 308 |
838.00 |
14:42:31 |
XLON |
| 159 |
838.40 |
14:44:21 |
XLON |
| 610 |
838.40 |
14:44:21 |
XLON |
| 705 |
838.00 |
14:46:05 |
XLON |
| 744 |
837.40 |
14:46:21 |
XLON |
| 796 |
837.20 |
14:47:02 |
XLON |
| 89 |
837.80 |
14:50:57 |
XLON |
| 603 |
837.80 |
14:50:57 |
XLON |
| 849 |
837.80 |
14:50:57 |
XLON |
| 395 |
839.20 |
14:51:55 |
XLON |
| 250 |
839.20 |
14:51:55 |
XLON |
| 160 |
839.20 |
14:51:55 |
XLON |
| 458 |
839.20 |
14:51:55 |
XLON |
| 115 |
839.20 |
14:51:55 |
XLON |
| 180 |
839.80 |
14:52:36 |
XLON |
| 541 |
839.80 |
14:52:36 |
XLON |
| 721 |
839.60 |
14:52:36 |
XLON |
| 684 |
840.80 |
14:54:03 |
XLON |
| 709 |
840.80 |
14:55:11 |
XLON |
| 670 |
840.80 |
14:55:11 |
XLON |
| 395 |
840.40 |
14:55:21 |
XLON |
| 230 |
840.40 |
14:55:21 |
XLON |
| 68 |
840.40 |
14:55:21 |
XLON |
| 781 |
840.20 |
14:55:48 |
XLON |
| 706 |
839.80 |
14:58:38 |
XLON |
| 675 |
839.60 |
14:59:04 |
XLON |
| 784 |
839.20 |
15:00:03 |
XLON |
| 752 |
838.40 |
15:02:08 |
XLON |
| 300 |
837.80 |
15:03:19 |
XLON |
| 467 |
837.80 |
15:03:19 |
XLON |
| 745 |
839.20 |
15:06:14 |
XLON |
| 596 |
839.20 |
15:06:14 |
XLON |
| 217 |
839.20 |
15:06:14 |
XLON |
| 743 |
839.20 |
15:09:08 |
XLON |
| 760 |
838.80 |
15:10:04 |
XLON |
| 1881 |
840.80 |
15:14:20 |
XLON |
| 1426 |
840.80 |
15:14:20 |
XLON |
| 400 |
841.80 |
15:14:25 |
XLON |
| 366 |
841.80 |
15:14:25 |
XLON |
| 748 |
842.00 |
15:14:34 |
XLON |
| 306 |
842.00 |
15:14:34 |
XLON |
| 39 |
842.00 |
15:14:44 |
XLON |
| 498 |
842.00 |
15:14:44 |
XLON |
| 11 |
842.00 |
15:14:44 |
XLON |
| 9 |
842.00 |
15:14:44 |
XLON |
| 112 |
842.00 |
15:14:44 |
XLON |
| 712 |
842.00 |
15:14:44 |
XLON |
| 1291 |
842.00 |
15:15:12 |
XLON |
| 830 |
841.60 |
15:15:12 |
XLON |
| 714 |
841.60 |
15:15:49 |
XLON |
| 776 |
842.20 |
15:19:07 |
XLON |
| 683 |
841.60 |
15:20:25 |
XLON |
| 655 |
840.60 |
15:20:58 |
XLON |
| 1346 |
840.60 |
15:21:22 |
XLON |
| 140 |
840.60 |
15:21:22 |
XLON |
| 1177 |
840.60 |
15:21:22 |
XLON |
| 810 |
840.40 |
15:21:31 |
XLON |
| 123 |
839.60 |
15:23:45 |
XLON |
| 546 |
839.60 |
15:24:00 |
XLON |
| 502 |
839.60 |
15:24:53 |
XLON |
| 255 |
839.60 |
15:24:53 |
XLON |
| 702 |
838.80 |
15:26:31 |
XLON |
| 689 |
838.40 |
15:26:49 |
XLON |
| 564 |
838.40 |
15:30:57 |
XLON |
| 247 |
838.40 |
15:30:57 |
XLON |
| 41 |
837.40 |
15:31:33 |
XLON |
| 655 |
837.40 |
15:31:35 |
XLON |
| 788 |
838.80 |
15:37:30 |
XLON |
| 781 |
838.80 |
15:37:30 |
XLON |
| 1514 |
840.00 |
15:40:32 |
XLON |
| 83 |
840.00 |
15:40:32 |
XLON |
| 260 |
840.00 |
15:40:32 |
XLON |
| 3579 |
840.00 |
15:40:32 |
XLON |
| 3275 |
840.00 |
15:40:44 |
XLON |
| 2602 |
840.00 |
15:40:44 |
XLON |
| 1205 |
840.00 |
15:40:51 |
XLON |
| 66 |
840.00 |
15:40:51 |
XLON |
| 1919 |
840.00 |
15:41:04 |
XLON |
| 1176 |
840.00 |
15:41:33 |
XLON |
| 1228 |
840.00 |
15:41:34 |
XLON |
| 584 |
840.00 |
15:41:34 |
XLON |
| 671 |
840.20 |
15:42:01 |
XLON |
| 794 |
839.60 |
15:45:05 |
XLON |
| 803 |
840.00 |
15:47:03 |
XLON |
| 439 |
840.00 |
15:47:03 |
XLON |
| 364 |
840.00 |
15:47:03 |
XLON |
| 38 |
841.80 |
15:49:29 |
XLON |
| 761 |
841.80 |
15:49:29 |
XLON |
| 790 |
841.80 |
15:51:11 |
XLON |
| 784 |
846.00 |
15:54:34 |
XLON |
| 661 |
846.40 |
15:55:10 |
XLON |
| 693 |
846.00 |
15:55:10 |
XLON |
| 439 |
846.00 |
15:55:10 |
XLON |
| 260 |
846.20 |
15:55:10 |
XLON |
| 37 |
846.20 |
15:55:10 |
XLON |
| 402 |
846.20 |
15:55:10 |
XLON |
| 302 |
846.20 |
15:55:10 |
XLON |
| 676 |
846.00 |
15:55:10 |
XLON |
| 1233 |
845.00 |
15:56:15 |
XLON |
| 172 |
845.00 |
15:56:15 |
XLON |
| 1325 |
845.00 |
15:57:49 |
XLON |
| 59 |
845.00 |
15:57:49 |
XLON |
| 300 |
845.00 |
15:58:12 |
XLON |
| 513 |
845.00 |
15:58:12 |
XLON |
| 739 |
846.00 |
15:58:32 |
XLON |
| 749 |
845.60 |
15:59:33 |
XLON |
| 827 |
844.80 |
16:00:35 |
XLON |
| 167 |
844.80 |
16:00:35 |
XLON |
| 607 |
844.80 |
16:00:35 |
XLON |
| 768 |
844.60 |
16:02:13 |
XLON |
| 35 |
845.60 |
16:04:46 |
XLON |
| 676 |
845.60 |
16:04:46 |
XLON |
| 483 |
846.00 |
16:04:55 |
XLON |
| 197 |
846.00 |
16:04:55 |
XLON |
| 25 |
846.00 |
16:05:08 |
XLON |
| 766 |
846.00 |
16:05:08 |
XLON |
| 439 |
847.20 |
16:06:06 |
XLON |
| 315 |
847.20 |
16:06:06 |
XLON |
| 703 |
847.60 |
16:08:38 |
XLON |
| 786 |
847.20 |
16:10:32 |
XLON |
| 390 |
847.20 |
16:10:32 |
XLON |
| 691 |
847.20 |
16:11:07 |
XLON |
| 686 |
847.40 |
16:11:40 |
XLON |
| 450 |
848.20 |
16:14:03 |
XLON |
| 944 |
848.40 |
16:14:28 |
XLON |
| 724 |
848.80 |
16:15:51 |
XLON |
| 390 |
848.80 |
16:16:05 |
XLON |
| 796 |
849.00 |
16:17:50 |
XLON |
| 673 |
848.80 |
16:17:57 |
XLON |
| 221 |
848.80 |
16:17:57 |
XLON |
| 688 |
849.60 |
16:19:30 |
XLON |
| 665 |
849.60 |
16:20:25 |
XLON |
| 797 |
849.60 |
16:20:40 |
XLON |
| 810 |
849.60 |
16:21:27 |
XLON |
| 693 |
849.40 |
16:21:55 |
XLON |
| 123 |
848.80 |
16:22:59 |
XLON |
| 1490 |
848.80 |
16:23:01 |
XLON |
| 691 |
849.80 |
16:23:22 |
XLON |