29 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 785.1065p per share:
| Number of ordinary shares purchased: |
300,000 |
| Highest purchase price paid per share: |
792.40p |
| Lowest purchase price paid per share: |
780.00p |
Following the above transaction, the Company has 890,935,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,186,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 16 |
786.80 |
08:10:29 |
XLON |
| 428 |
788.20 |
08:12:57 |
XLON |
| 433 |
788.20 |
08:12:57 |
XLON |
| 520 |
788.20 |
08:12:57 |
XLON |
| 730 |
789.60 |
08:15:03 |
XLON |
| 809 |
789.60 |
08:15:03 |
XLON |
| 408 |
789.60 |
08:15:03 |
XLON |
| 63 |
789.80 |
08:16:07 |
XLON |
| 63 |
789.80 |
08:16:07 |
XLON |
| 22 |
789.80 |
08:16:07 |
XLON |
| 860 |
789.60 |
08:16:12 |
XLON |
| 55 |
789.60 |
08:16:12 |
XLON |
| 850 |
789.60 |
08:16:12 |
XLON |
| 549 |
789.40 |
08:16:21 |
XLON |
| 646 |
789.40 |
08:16:21 |
XLON |
| 1026 |
788.60 |
08:16:37 |
XLON |
| 986 |
788.40 |
08:17:37 |
XLON |
| 845 |
788.80 |
08:18:45 |
XLON |
| 83 |
788.80 |
08:18:45 |
XLON |
| 882 |
788.80 |
08:19:31 |
XLON |
| 917 |
788.60 |
08:19:52 |
XLON |
| 420 |
790.40 |
08:23:15 |
XLON |
| 485 |
790.40 |
08:23:15 |
XLON |
| 593 |
790.40 |
08:26:44 |
XLON |
| 338 |
790.40 |
08:26:44 |
XLON |
| 738 |
790.20 |
08:28:39 |
XLON |
| 261 |
790.20 |
08:28:39 |
XLON |
| 1242 |
791.60 |
08:33:18 |
XLON |
| 447 |
791.60 |
08:34:07 |
XLON |
| 447 |
791.60 |
08:34:07 |
XLON |
| 898 |
791.20 |
08:35:05 |
XLON |
| 829 |
790.60 |
08:36:05 |
XLON |
| 948 |
790.60 |
08:37:41 |
XLON |
| 46 |
789.80 |
08:44:17 |
XLON |
| 423 |
789.80 |
08:44:17 |
XLON |
| 474 |
789.80 |
08:44:17 |
XLON |
| 674 |
789.80 |
08:47:42 |
XLON |
| 259 |
789.80 |
08:47:42 |
XLON |
| 25000 |
789.80 |
08:49:32 |
XLON |
| 410 |
789.80 |
08:50:28 |
XLON |
| 412 |
789.80 |
08:50:28 |
XLON |
| 868 |
789.80 |
08:54:30 |
XLON |
| 896 |
790.60 |
08:59:04 |
XLON |
| 1408 |
790.40 |
08:59:16 |
XLON |
| 944 |
790.40 |
08:59:16 |
XLON |
| 768 |
790.40 |
08:59:16 |
XLON |
| 890 |
790.40 |
08:59:16 |
XLON |
| 1203 |
791.20 |
08:59:23 |
XLON |
| 1039 |
791.00 |
08:59:26 |
XLON |
| 1103 |
790.80 |
08:59:38 |
XLON |
| 102 |
790.80 |
09:01:49 |
XLON |
| 1147 |
790.80 |
09:01:49 |
XLON |
| 949 |
790.80 |
09:03:35 |
XLON |
| 907 |
790.60 |
09:03:54 |
XLON |
| 15 |
792.00 |
09:12:34 |
XLON |
| 550 |
792.00 |
09:12:34 |
XLON |
| 88 |
792.00 |
09:12:34 |
XLON |
| 175 |
792.00 |
09:12:34 |
XLON |
| 88 |
792.00 |
09:12:34 |
XLON |
| 989 |
792.00 |
09:12:56 |
XLON |
| 964 |
791.80 |
09:13:47 |
XLON |
| 988 |
792.40 |
09:21:12 |
XLON |
| 932 |
792.00 |
09:21:13 |
XLON |
| 236 |
791.00 |
09:32:32 |
XLON |
| 656 |
791.00 |
09:32:32 |
XLON |
| 1 |
790.40 |
09:33:13 |
XLON |
| 880 |
790.40 |
09:33:13 |
XLON |
| 859 |
790.00 |
09:35:27 |
XLON |
| 25000 |
790.20 |
09:35:28 |
XLON |
| 948 |
791.20 |
09:38:46 |
XLON |
| 953 |
791.00 |
09:40:15 |
XLON |
| 905 |
790.40 |
09:40:21 |
XLON |
| 733 |
789.80 |
09:40:51 |
XLON |
| 233 |
789.80 |
09:40:51 |
XLON |
| 446 |
788.60 |
09:44:11 |
XLON |
| 552 |
788.60 |
09:44:11 |
XLON |
| 981 |
789.00 |
09:49:10 |
XLON |
| 881 |
789.40 |
09:51:41 |
XLON |
| 922 |
788.20 |
09:59:48 |
XLON |
| 902 |
787.00 |
10:08:02 |
XLON |
| 998 |
787.20 |
10:16:06 |
XLON |
| 236 |
786.60 |
10:16:06 |
XLON |
| 576 |
786.60 |
10:16:06 |
XLON |
| 996 |
785.20 |
10:24:02 |
XLON |
| 962 |
784.00 |
10:29:39 |
XLON |
| 828 |
784.00 |
10:34:24 |
XLON |
| 884 |
784.00 |
10:39:04 |
XLON |
| 863 |
784.20 |
10:45:16 |
XLON |
| 8 |
784.20 |
10:45:16 |
XLON |
| 958 |
783.80 |
10:45:24 |
XLON |
| 923 |
782.60 |
10:49:19 |
XLON |
| 190 |
781.80 |
10:52:55 |
XLON |
| 700 |
781.80 |
10:52:55 |
XLON |
| 983 |
781.60 |
10:53:01 |
XLON |
| 910 |
781.20 |
10:56:25 |
XLON |
| 957 |
780.40 |
11:00:04 |
XLON |
| 860 |
780.00 |
11:02:14 |
XLON |
| 861 |
781.20 |
11:04:27 |
XLON |
| 810 |
781.20 |
11:06:08 |
XLON |
| 142 |
780.80 |
11:08:48 |
XLON |
| 796 |
780.80 |
11:08:48 |
XLON |
| 906 |
781.00 |
11:14:15 |
XLON |
| 889 |
780.80 |
11:14:44 |
XLON |
| 797 |
781.00 |
11:25:51 |
XLON |
| 31 |
781.00 |
11:25:51 |
XLON |
| 468 |
781.00 |
11:25:51 |
XLON |
| 312 |
781.00 |
11:25:51 |
XLON |
| 48 |
781.00 |
11:25:51 |
XLON |
| 208 |
781.00 |
11:28:57 |
XLON |
| 742 |
781.00 |
11:28:57 |
XLON |
| 312 |
780.80 |
11:35:01 |
XLON |
| 174 |
780.80 |
11:35:01 |
XLON |
| 463 |
780.80 |
11:35:01 |
XLON |
| 550 |
781.60 |
11:43:06 |
XLON |
| 448 |
781.20 |
11:43:47 |
XLON |
| 404 |
781.20 |
11:43:47 |
XLON |
| 1124 |
781.20 |
11:43:47 |
XLON |
| 999 |
781.60 |
11:45:58 |
XLON |
| 996 |
781.40 |
11:47:01 |
XLON |
| 74 |
782.60 |
11:57:14 |
XLON |
| 1038 |
782.60 |
11:57:14 |
XLON |
| 868 |
782.60 |
11:58:43 |
XLON |
| 285 |
782.20 |
11:58:44 |
XLON |
| 629 |
782.20 |
11:58:44 |
XLON |
| 845 |
782.20 |
12:02:41 |
XLON |
| 961 |
782.60 |
12:16:17 |
XLON |
| 855 |
782.60 |
12:16:17 |
XLON |
| 1585 |
782.40 |
12:16:34 |
XLON |
| 991 |
782.80 |
12:21:35 |
XLON |
| 1037 |
782.80 |
12:21:35 |
XLON |
| 975 |
782.80 |
12:24:33 |
XLON |
| 972 |
782.60 |
12:25:46 |
XLON |
| 872 |
782.20 |
12:27:23 |
XLON |
| 870 |
782.40 |
12:31:24 |
XLON |
| 855 |
782.80 |
12:36:17 |
XLON |
| 906 |
782.80 |
12:40:31 |
XLON |
| 919 |
782.80 |
12:40:31 |
XLON |
| 950 |
782.60 |
12:41:48 |
XLON |
| 845 |
783.20 |
12:44:53 |
XLON |
| 626 |
783.20 |
12:48:40 |
XLON |
| 301 |
783.20 |
12:48:40 |
XLON |
| 866 |
783.00 |
12:49:39 |
XLON |
| 884 |
781.80 |
12:53:38 |
XLON |
| 948 |
781.40 |
13:04:27 |
XLON |
| 915 |
781.40 |
13:04:27 |
XLON |
| 860 |
781.60 |
13:06:34 |
XLON |
| 967 |
780.80 |
13:08:32 |
XLON |
| 489 |
780.40 |
13:17:51 |
XLON |
| 489 |
780.40 |
13:17:51 |
XLON |
| 983 |
781.20 |
13:21:21 |
XLON |
| 847 |
780.80 |
13:21:44 |
XLON |
| 36 |
780.40 |
13:22:34 |
XLON |
| 805 |
780.40 |
13:22:52 |
XLON |
| 14 |
780.40 |
13:22:52 |
XLON |
| 170 |
782.20 |
13:34:39 |
XLON |
| 781 |
782.20 |
13:34:39 |
XLON |
| 1510 |
782.20 |
13:34:39 |
XLON |
| 437 |
782.20 |
13:34:39 |
XLON |
| 427 |
782.20 |
13:34:39 |
XLON |
| 303 |
782.20 |
13:34:54 |
XLON |
| 550 |
782.20 |
13:34:54 |
XLON |
| 12 |
781.80 |
13:35:21 |
XLON |
| 700 |
781.80 |
13:35:21 |
XLON |
| 98 |
781.80 |
13:35:21 |
XLON |
| 674 |
781.60 |
13:45:25 |
XLON |
| 988 |
781.60 |
13:45:25 |
XLON |
| 295 |
781.60 |
13:45:25 |
XLON |
| 255 |
781.20 |
13:45:31 |
XLON |
| 700 |
781.20 |
13:45:31 |
XLON |
| 831 |
780.80 |
13:47:07 |
XLON |
| 826 |
780.80 |
13:55:01 |
XLON |
| 952 |
780.80 |
13:55:01 |
XLON |
| 970 |
780.80 |
13:56:04 |
XLON |
| 490 |
780.80 |
13:56:55 |
XLON |
| 351 |
780.80 |
13:56:59 |
XLON |
| 996 |
781.60 |
14:05:07 |
XLON |
| 881 |
781.60 |
14:05:07 |
XLON |
| 229 |
781.40 |
14:05:14 |
XLON |
| 118 |
781.40 |
14:05:59 |
XLON |
| 188 |
781.40 |
14:05:59 |
XLON |
| 312 |
781.40 |
14:05:59 |
XLON |
| 968 |
781.20 |
14:09:14 |
XLON |
| 928 |
781.20 |
14:11:24 |
XLON |
| 901 |
782.00 |
14:12:54 |
XLON |
| 841 |
782.00 |
14:13:49 |
XLON |
| 424 |
782.00 |
14:13:49 |
XLON |
| 569 |
782.00 |
14:13:49 |
XLON |
| 867 |
782.00 |
14:14:28 |
XLON |
| 361 |
782.00 |
14:15:23 |
XLON |
| 566 |
782.00 |
14:15:23 |
XLON |
| 1001 |
781.80 |
14:19:06 |
XLON |
| 203 |
782.00 |
14:21:34 |
XLON |
| 755 |
782.00 |
14:21:34 |
XLON |
| 509 |
781.80 |
14:22:30 |
XLON |
| 363 |
781.80 |
14:22:30 |
XLON |
| 906 |
782.40 |
14:25:21 |
XLON |
| 312 |
783.20 |
14:27:31 |
XLON |
| 579 |
783.20 |
14:27:57 |
XLON |
| 305 |
783.20 |
14:27:57 |
XLON |
| 545 |
783.20 |
14:27:57 |
XLON |
| 976 |
783.00 |
14:30:20 |
XLON |
| 1273 |
782.80 |
14:30:24 |
XLON |
| 254 |
782.80 |
14:31:03 |
XLON |
| 292 |
782.80 |
14:31:03 |
XLON |
| 370 |
782.80 |
14:31:03 |
XLON |
| 826 |
782.40 |
14:31:04 |
XLON |
| 924 |
782.00 |
14:31:04 |
XLON |
| 842 |
783.00 |
14:34:19 |
XLON |
| 193 |
783.20 |
14:35:40 |
XLON |
| 516 |
783.40 |
14:35:44 |
XLON |
| 361 |
783.40 |
14:35:44 |
XLON |
| 218 |
783.20 |
14:36:14 |
XLON |
| 811 |
783.20 |
14:36:25 |
XLON |
| 470 |
783.20 |
14:36:25 |
XLON |
| 245 |
783.20 |
14:36:55 |
XLON |
| 724 |
783.20 |
14:36:55 |
XLON |
| 943 |
783.00 |
14:37:47 |
XLON |
| 997 |
783.00 |
14:38:49 |
XLON |
| 856 |
783.00 |
14:40:16 |
XLON |
| 865 |
782.40 |
14:40:23 |
XLON |
| 899 |
782.00 |
14:41:24 |
XLON |
| 920 |
782.80 |
14:45:14 |
XLON |
| 930 |
782.80 |
14:45:14 |
XLON |
| 522 |
783.20 |
14:46:48 |
XLON |
| 508 |
783.20 |
14:46:53 |
XLON |
| 963 |
783.20 |
14:46:53 |
XLON |
| 210 |
783.00 |
14:49:17 |
XLON |
| 692 |
783.00 |
14:49:17 |
XLON |
| 981 |
783.00 |
14:49:17 |
XLON |
| 881 |
783.00 |
14:49:58 |
XLON |
| 989 |
783.40 |
14:51:04 |
XLON |
| 993 |
783.20 |
14:51:32 |
XLON |
| 818 |
783.20 |
14:53:55 |
XLON |
| 834 |
783.20 |
14:53:55 |
XLON |
| 812 |
782.80 |
14:54:22 |
XLON |
| 108 |
782.80 |
14:54:22 |
XLON |
| 842 |
782.80 |
14:58:15 |
XLON |
| 828 |
782.80 |
14:58:15 |
XLON |
| 896 |
782.80 |
14:58:28 |
XLON |
| 437 |
782.60 |
14:58:58 |
XLON |
| 544 |
782.60 |
14:58:58 |
XLON |
| 1173 |
783.00 |
15:00:41 |
XLON |
| 1048 |
782.60 |
15:01:07 |
XLON |
| 956 |
782.40 |
15:01:17 |
XLON |
| 86 |
783.00 |
15:05:28 |
XLON |
| 100 |
783.80 |
15:06:56 |
XLON |
| 100 |
783.80 |
15:06:59 |
XLON |
| 931 |
783.80 |
15:07:01 |
XLON |
| 2349 |
783.80 |
15:07:01 |
XLON |
| 1444 |
784.00 |
15:08:53 |
XLON |
| 61 |
784.00 |
15:08:53 |
XLON |
| 1049 |
783.80 |
15:09:04 |
XLON |
| 986 |
783.40 |
15:09:53 |
XLON |
| 468 |
783.00 |
15:12:03 |
XLON |
| 421 |
783.00 |
15:12:03 |
XLON |
| 607 |
783.00 |
15:13:13 |
XLON |
| 281 |
783.00 |
15:13:13 |
XLON |
| 136 |
784.00 |
15:15:21 |
XLON |
| 700 |
784.00 |
15:15:21 |
XLON |
| 273 |
783.80 |
15:15:46 |
XLON |
| 962 |
783.80 |
15:15:46 |
XLON |
| 617 |
783.80 |
15:15:46 |
XLON |
| 316 |
783.80 |
15:16:03 |
XLON |
| 614 |
783.80 |
15:16:03 |
XLON |
| 169 |
783.60 |
15:16:28 |
XLON |
| 30 |
783.60 |
15:16:28 |
XLON |
| 700 |
783.60 |
15:16:28 |
XLON |
| 437 |
783.20 |
15:20:07 |
XLON |
| 543 |
783.20 |
15:20:07 |
XLON |
| 446 |
783.40 |
15:21:42 |
XLON |
| 921 |
783.60 |
15:22:51 |
XLON |
| 638 |
783.40 |
15:23:51 |
XLON |
| 1089 |
783.60 |
15:25:03 |
XLON |
| 70 |
783.40 |
15:25:21 |
XLON |
| 1333 |
783.40 |
15:25:21 |
XLON |
| 786 |
783.20 |
15:26:37 |
XLON |
| 198 |
783.20 |
15:26:37 |
XLON |
| 492 |
783.00 |
15:27:01 |
XLON |
| 473 |
783.00 |
15:27:01 |
XLON |
| 390 |
782.80 |
15:27:02 |
XLON |
| 610 |
782.80 |
15:28:40 |
XLON |
| 25 |
783.20 |
15:30:33 |
XLON |
| 179 |
783.00 |
15:31:19 |
XLON |
| 560 |
783.00 |
15:31:19 |
XLON |
| 682 |
783.00 |
15:31:19 |
XLON |
| 281 |
783.00 |
15:31:19 |
XLON |
| 753 |
783.60 |
15:34:30 |
XLON |
| 550 |
783.60 |
15:34:30 |
XLON |
| 691 |
783.60 |
15:34:30 |
XLON |
| 135 |
783.60 |
15:34:30 |
XLON |
| 808 |
783.40 |
15:35:06 |
XLON |
| 826 |
783.40 |
15:35:06 |
XLON |
| 1040 |
783.20 |
15:35:06 |
XLON |
| 61 |
783.00 |
15:35:07 |
XLON |
| 937 |
783.00 |
15:35:07 |
XLON |
| 856 |
782.80 |
15:37:19 |
XLON |
| 547 |
783.20 |
15:40:36 |
XLON |
| 138 |
783.20 |
15:40:36 |
XLON |
| 5 |
783.20 |
15:40:36 |
XLON |
| 75 |
783.20 |
15:40:36 |
XLON |
| 98 |
783.20 |
15:40:36 |
XLON |
| 300 |
783.20 |
15:40:37 |
XLON |
| 447 |
783.20 |
15:40:37 |
XLON |
| 423 |
783.00 |
15:41:29 |
XLON |
| 697 |
783.00 |
15:41:29 |
XLON |
| 296 |
782.80 |
15:43:09 |
XLON |
| 1143 |
782.80 |
15:44:48 |
XLON |
| 980 |
782.80 |
15:44:48 |
XLON |
| 351 |
782.80 |
15:45:31 |
XLON |
| 615 |
782.80 |
15:45:31 |
XLON |
| 1329 |
783.60 |
15:47:49 |
XLON |
| 934 |
783.40 |
15:47:50 |
XLON |
| 818 |
783.40 |
15:47:50 |
XLON |
| 904 |
783.20 |
15:48:06 |
XLON |
| 336 |
783.20 |
15:50:48 |
XLON |
| 615 |
783.20 |
15:50:48 |
XLON |
| 231 |
783.00 |
15:52:30 |
XLON |
| 761 |
783.00 |
15:52:30 |
XLON |
| 236 |
782.80 |
15:52:31 |
XLON |
| 965 |
782.80 |
15:52:31 |
XLON |
| 360 |
783.00 |
15:55:04 |
XLON |
| 226 |
783.00 |
15:55:04 |
XLON |
| 2472 |
783.00 |
15:56:27 |
XLON |
| 1590 |
783.20 |
15:58:38 |
XLON |
| 1312 |
783.00 |
15:59:05 |
XLON |
| 145 |
783.00 |
15:59:41 |
XLON |
| 978 |
783.00 |
15:59:41 |
XLON |
| 81 |
783.00 |
16:00:21 |
XLON |
| 910 |
783.00 |
16:00:52 |
XLON |
| 607 |
783.00 |
16:00:52 |
XLON |
| 873 |
783.00 |
16:01:34 |
XLON |
| 238 |
783.00 |
16:01:34 |
XLON |
| 235 |
783.00 |
16:02:40 |
XLON |
| 91 |
783.00 |
16:02:40 |
XLON |
| 100 |
783.00 |
16:02:40 |
XLON |
| 106 |
783.00 |
16:02:40 |
XLON |
| 310 |
783.00 |
16:02:40 |
XLON |
| 1124 |
783.00 |
16:03:40 |
XLON |
| 1065 |
783.20 |
16:04:53 |
XLON |
| 980 |
783.20 |
16:04:53 |
XLON |
| 524 |
783.00 |
16:04:55 |
XLON |
| 385 |
783.00 |
16:04:55 |
XLON |
| 946 |
783.00 |
16:04:55 |
XLON |
| 1074 |
783.00 |
16:06:11 |
XLON |
| 333 |
783.00 |
16:06:13 |
XLON |
| 988 |
783.00 |
16:06:13 |
XLON |
| 656 |
782.80 |
16:07:37 |
XLON |
| 472 |
782.80 |
16:07:37 |
XLON |
| 281 |
783.00 |
16:07:56 |
XLON |
| 300 |
783.00 |
16:07:56 |
XLON |
| 190 |
783.00 |
16:07:56 |
XLON |
| 240 |
783.00 |
16:07:56 |
XLON |
| 947 |
782.60 |
16:08:04 |
XLON |
| 873 |
782.80 |
16:09:50 |
XLON |
| 167 |
782.80 |
16:10:10 |
XLON |
| 738 |
782.80 |
16:10:10 |
XLON |
| 63 |
782.80 |
16:10:21 |
XLON |
| 912 |
782.80 |
16:10:37 |
XLON |
| 703 |
782.80 |
16:11:11 |
XLON |
| 143 |
782.80 |
16:11:11 |
XLON |
| 75 |
783.00 |
16:12:11 |
XLON |
| 358 |
783.00 |
16:12:11 |
XLON |
| 300 |
783.00 |
16:12:11 |
XLON |
| 95 |
783.00 |
16:12:11 |
XLON |
| 96 |
783.00 |
16:12:11 |
XLON |
| 190 |
783.00 |
16:12:11 |
XLON |
| 525 |
783.00 |
16:12:11 |
XLON |
| 9 |
783.00 |
16:12:11 |
XLON |
| 256 |
783.00 |
16:12:11 |
XLON |
| 917 |
782.80 |
16:13:02 |
XLON |
| 965 |
782.60 |
16:13:02 |
XLON |
| 524 |
782.60 |
16:13:03 |
XLON |
| 230 |
782.60 |
16:14:51 |
XLON |
| 648 |
782.60 |
16:14:51 |
XLON |
| 834 |
782.60 |
16:14:51 |
XLON |
| 2056 |
782.60 |
16:16:37 |
XLON |
| 77 |
782.40 |
16:16:39 |
XLON |
| 1203 |
782.40 |
16:16:39 |
XLON |
| 818 |
782.40 |
16:17:53 |
XLON |
| 871 |
782.40 |
16:19:19 |
XLON |
| 2487 |
782.60 |
16:20:45 |
XLON |
| 1207 |
782.40 |
16:20:59 |
XLON |
| 934 |
782.00 |
16:21:01 |
XLON |
| 65 |
782.40 |
16:22:46 |
XLON |
| 336 |
782.40 |
16:22:46 |
XLON |
| 89 |
782.60 |
16:22:46 |
XLON |
| 95 |
782.60 |
16:22:46 |
XLON |
| 22 |
782.60 |
16:22:46 |
XLON |
| 89 |
782.60 |
16:22:46 |
XLON |
| 166 |
782.60 |
16:22:46 |
XLON |
| 288 |
782.60 |
16:22:46 |
XLON |
| 683 |
782.60 |
16:22:46 |
XLON |
| 1128 |
782.60 |
16:22:46 |
XLON |
| 87 |
782.60 |
16:22:46 |
XLON |
| 90 |
782.60 |
16:22:46 |
XLON |
| 105 |
782.60 |
16:22:46 |
XLON |
| 583 |
782.40 |
16:23:12 |
XLON |
| 91 |
782.40 |
16:23:12 |
XLON |
| 96 |
782.40 |
16:23:12 |
XLON |
| 92 |
782.40 |
16:23:12 |
XLON |
| 300 |
782.40 |
16:23:12 |
XLON |
| 420 |
782.60 |
16:23:34 |
XLON |
| 309 |
782.60 |
16:23:34 |
XLON |
| 2 |
782.60 |
16:23:34 |
XLON |