24 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 814.2537p per share:
| Number of ordinary shares purchased: |
175,000 |
| Highest purchase price paid per share: |
817.80p |
| Lowest purchase price paid per share: |
808.80p |
Following the above transaction, the Company has 883,106,142 ordinary shares in issue and holds 4,579,315 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,526,827 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 598 |
810.20 |
08:10:41 |
XLON |
| 505 |
810.40 |
08:14:31 |
XLON |
| 567 |
811.40 |
08:15:51 |
XLON |
| 572 |
811.80 |
08:20:00 |
XLON |
| 117 |
811.80 |
08:20:00 |
XLON |
| 579 |
811.20 |
08:20:02 |
XLON |
| 553 |
811.00 |
08:20:02 |
XLON |
| 466 |
809.40 |
08:24:36 |
XLON |
| 742 |
811.00 |
08:29:51 |
XLON |
| 50 |
810.80 |
08:31:12 |
XLON |
| 473 |
810.80 |
08:31:12 |
XLON |
| 518 |
810.80 |
08:31:12 |
XLON |
| 350 |
810.80 |
08:36:07 |
XLON |
| 162 |
810.80 |
08:36:07 |
XLON |
| 64 |
810.80 |
08:36:07 |
XLON |
| 603 |
810.40 |
08:38:45 |
XLON |
| 337 |
809.80 |
08:38:49 |
XLON |
| 213 |
809.80 |
08:38:49 |
XLON |
| 27 |
810.20 |
08:46:52 |
XLON |
| 141 |
810.20 |
08:47:02 |
XLON |
| 636 |
810.00 |
08:47:17 |
XLON |
| 590 |
809.60 |
08:49:26 |
XLON |
| 204 |
809.80 |
08:49:26 |
XLON |
| 74 |
809.80 |
08:49:26 |
XLON |
| 223 |
809.80 |
08:49:26 |
XLON |
| 410 |
809.40 |
08:54:12 |
XLON |
| 119 |
809.40 |
08:54:12 |
XLON |
| 664 |
809.60 |
09:00:12 |
XLON |
| 538 |
809.60 |
09:00:12 |
XLON |
| 604 |
809.20 |
09:00:17 |
XLON |
| 524 |
809.00 |
09:00:50 |
XLON |
| 268 |
809.00 |
09:00:50 |
XLON |
| 587 |
809.60 |
09:02:23 |
XLON |
| 574 |
809.80 |
09:05:16 |
XLON |
| 501 |
809.40 |
09:06:15 |
XLON |
| 574 |
809.00 |
09:07:20 |
XLON |
| 506 |
809.20 |
09:09:02 |
XLON |
| 534 |
808.80 |
09:09:55 |
XLON |
| 587 |
810.20 |
09:15:18 |
XLON |
| 605 |
810.40 |
09:16:41 |
XLON |
| 532 |
810.20 |
09:17:29 |
XLON |
| 522 |
810.00 |
09:17:38 |
XLON |
| 533 |
810.80 |
09:24:49 |
XLON |
| 515 |
810.20 |
09:29:05 |
XLON |
| 575 |
810.20 |
09:32:12 |
XLON |
| 524 |
810.20 |
09:37:36 |
XLON |
| 521 |
812.40 |
09:39:29 |
XLON |
| 557 |
812.40 |
09:39:29 |
XLON |
| 876 |
812.40 |
09:40:13 |
XLON |
| 56 |
812.00 |
09:41:06 |
XLON |
| 696 |
812.00 |
09:41:06 |
XLON |
| 552 |
812.40 |
09:47:09 |
XLON |
| 610 |
812.20 |
09:51:05 |
XLON |
| 409 |
813.00 |
10:01:52 |
XLON |
| 159 |
813.00 |
10:01:52 |
XLON |
| 91 |
813.00 |
10:04:10 |
XLON |
| 85 |
813.00 |
10:04:10 |
XLON |
| 527 |
812.60 |
10:05:03 |
XLON |
| 697 |
812.60 |
10:05:03 |
XLON |
| 608 |
813.00 |
10:12:56 |
XLON |
| 28 |
813.00 |
10:12:56 |
XLON |
| 508 |
813.00 |
10:12:56 |
XLON |
| 660 |
813.40 |
10:15:45 |
XLON |
| 1303 |
814.20 |
10:30:24 |
XLON |
| 165 |
814.20 |
10:30:24 |
XLON |
| 875 |
815.40 |
10:31:59 |
XLON |
| 718 |
815.20 |
10:32:08 |
XLON |
| 506 |
816.20 |
10:35:01 |
XLON |
| 506 |
816.00 |
10:35:01 |
XLON |
| 599 |
815.80 |
10:35:01 |
XLON |
| 595 |
816.00 |
10:37:51 |
XLON |
| 531 |
816.00 |
10:39:59 |
XLON |
| 526 |
816.80 |
10:46:40 |
XLON |
| 519 |
816.60 |
10:46:40 |
XLON |
| 513 |
816.60 |
10:50:12 |
XLON |
| 513 |
816.40 |
10:50:13 |
XLON |
| 510 |
816.40 |
10:50:13 |
XLON |
| 1 |
816.20 |
10:51:10 |
XLON |
| 540 |
816.20 |
10:51:10 |
XLON |
| 511 |
816.00 |
10:55:42 |
XLON |
| 617 |
816.00 |
10:55:42 |
XLON |
| 560 |
816.60 |
11:00:05 |
XLON |
| 529 |
816.40 |
11:00:06 |
XLON |
| 614 |
816.00 |
11:05:41 |
XLON |
| 556 |
815.40 |
11:12:13 |
XLON |
| 87 |
816.00 |
11:13:25 |
XLON |
| 5 |
816.00 |
11:13:37 |
XLON |
| 171 |
816.00 |
11:14:13 |
XLON |
| 124 |
816.40 |
11:14:32 |
XLON |
| 581 |
816.40 |
11:14:34 |
XLON |
| 384 |
816.40 |
11:14:34 |
XLON |
| 779 |
816.60 |
11:15:13 |
XLON |
| 101 |
817.00 |
11:18:21 |
XLON |
| 583 |
817.40 |
11:18:41 |
XLON |
| 748 |
817.40 |
11:18:53 |
XLON |
| 679 |
817.20 |
11:19:53 |
XLON |
| 591 |
817.00 |
11:19:56 |
XLON |
| 560 |
816.40 |
11:30:57 |
XLON |
| 616 |
816.00 |
11:35:08 |
XLON |
| 8 |
816.00 |
11:35:08 |
XLON |
| 344 |
816.00 |
11:35:08 |
XLON |
| 184 |
816.00 |
11:35:08 |
XLON |
| 581 |
815.40 |
11:41:33 |
XLON |
| 579 |
815.20 |
11:41:52 |
XLON |
| 614 |
815.60 |
11:46:40 |
XLON |
| 508 |
815.40 |
11:46:54 |
XLON |
| 91 |
817.60 |
11:59:20 |
XLON |
| 17 |
817.60 |
11:59:20 |
XLON |
| 1053 |
817.60 |
11:59:20 |
XLON |
| 566 |
817.40 |
11:59:20 |
XLON |
| 572 |
817.80 |
12:00:18 |
XLON |
| 522 |
817.60 |
12:00:29 |
XLON |
| 616 |
817.20 |
12:01:57 |
XLON |
| 559 |
816.80 |
12:04:57 |
XLON |
| 612 |
816.80 |
12:04:57 |
XLON |
| 555 |
816.80 |
12:09:07 |
XLON |
| 56 |
816.80 |
12:09:07 |
XLON |
| 740 |
816.40 |
12:09:10 |
XLON |
| 567 |
816.40 |
12:10:06 |
XLON |
| 561 |
816.00 |
12:13:52 |
XLON |
| 572 |
815.60 |
12:14:11 |
XLON |
| 522 |
815.40 |
12:20:40 |
XLON |
| 510 |
815.00 |
12:25:35 |
XLON |
| 81 |
815.20 |
12:28:34 |
XLON |
| 603 |
815.20 |
12:28:34 |
XLON |
| 603 |
815.00 |
12:29:00 |
XLON |
| 587 |
814.80 |
12:30:11 |
XLON |
| 464 |
814.40 |
12:32:28 |
XLON |
| 122 |
814.40 |
12:32:28 |
XLON |
| 501 |
814.40 |
12:34:24 |
XLON |
| 214 |
814.20 |
12:37:30 |
XLON |
| 390 |
814.20 |
12:37:30 |
XLON |
| 629 |
815.20 |
12:39:38 |
XLON |
| 353 |
815.20 |
12:39:38 |
XLON |
| 83 |
815.20 |
12:39:38 |
XLON |
| 96 |
815.20 |
12:39:38 |
XLON |
| 89 |
815.20 |
12:39:38 |
XLON |
| 92 |
815.20 |
12:39:38 |
XLON |
| 171 |
815.20 |
12:39:38 |
XLON |
| 86 |
815.20 |
12:39:38 |
XLON |
| 88 |
815.20 |
12:39:38 |
XLON |
| 97 |
815.20 |
12:39:38 |
XLON |
| 178 |
815.20 |
12:39:38 |
XLON |
| 578 |
814.60 |
12:39:45 |
XLON |
| 592 |
814.40 |
12:40:08 |
XLON |
| 574 |
814.80 |
12:43:58 |
XLON |
| 569 |
814.60 |
12:44:15 |
XLON |
| 569 |
814.40 |
12:44:19 |
XLON |
| 512 |
814.40 |
12:44:19 |
XLON |
| 533 |
815.00 |
12:56:58 |
XLON |
| 299 |
815.60 |
12:57:54 |
XLON |
| 222 |
815.60 |
12:57:54 |
XLON |
| 607 |
815.40 |
12:58:50 |
XLON |
| 505 |
815.40 |
12:58:50 |
XLON |
| 24 |
815.40 |
12:58:50 |
XLON |
| 22 |
815.40 |
12:58:50 |
XLON |
| 595 |
815.20 |
12:59:00 |
XLON |
| 573 |
815.60 |
13:00:09 |
XLON |
| 563 |
815.40 |
13:00:36 |
XLON |
| 115 |
815.80 |
13:08:58 |
XLON |
| 460 |
815.80 |
13:08:58 |
XLON |
| 3 |
815.80 |
13:13:21 |
XLON |
| 29 |
815.80 |
13:13:21 |
XLON |
| 545 |
816.00 |
13:13:41 |
XLON |
| 545 |
815.80 |
13:13:41 |
XLON |
| 168 |
815.80 |
13:19:31 |
XLON |
| 610 |
815.80 |
13:23:00 |
XLON |
| 528 |
815.80 |
13:23:00 |
XLON |
| 643 |
815.80 |
13:23:00 |
XLON |
| 613 |
815.40 |
13:23:03 |
XLON |
| 587 |
815.00 |
13:24:46 |
XLON |
| 540 |
815.00 |
13:30:03 |
XLON |
| 558 |
815.00 |
13:31:17 |
XLON |
| 558 |
814.80 |
13:32:06 |
XLON |
| 55 |
815.20 |
13:34:25 |
XLON |
| 499 |
815.20 |
13:34:26 |
XLON |
| 1472 |
815.40 |
13:36:28 |
XLON |
| 605 |
815.40 |
13:37:28 |
XLON |
| 598 |
815.40 |
13:38:34 |
XLON |
| 816 |
815.20 |
13:38:34 |
XLON |
| 67 |
815.60 |
13:40:21 |
XLON |
| 462 |
815.60 |
13:40:21 |
XLON |
| 543 |
815.80 |
13:42:21 |
XLON |
| 20 |
815.80 |
13:42:22 |
XLON |
| 93 |
815.80 |
13:42:22 |
XLON |
| 470 |
815.80 |
13:42:22 |
XLON |
| 697 |
815.80 |
13:45:37 |
XLON |
| 596 |
815.40 |
13:46:09 |
XLON |
| 27 |
815.00 |
13:47:06 |
XLON |
| 502 |
815.00 |
13:47:06 |
XLON |
| 695 |
815.40 |
13:52:21 |
XLON |
| 465 |
815.40 |
13:54:01 |
XLON |
| 91 |
815.40 |
13:54:01 |
XLON |
| 515 |
815.20 |
13:54:24 |
XLON |
| 570 |
815.20 |
13:54:24 |
XLON |
| 542 |
814.80 |
13:59:01 |
XLON |
| 519 |
814.40 |
13:59:21 |
XLON |
| 555 |
814.20 |
14:00:17 |
XLON |
| 494 |
814.40 |
14:07:01 |
XLON |
| 29 |
814.40 |
14:07:04 |
XLON |
| 949 |
814.00 |
14:07:15 |
XLON |
| 572 |
813.60 |
14:08:06 |
XLON |
| 534 |
813.20 |
14:08:24 |
XLON |
| 559 |
813.20 |
14:13:50 |
XLON |
| 580 |
812.60 |
14:14:51 |
XLON |
| 405 |
814.00 |
14:22:11 |
XLON |
| 424 |
814.00 |
14:22:11 |
XLON |
| 407 |
814.00 |
14:23:11 |
XLON |
| 91 |
814.00 |
14:23:11 |
XLON |
| 515 |
814.00 |
14:24:13 |
XLON |
| 893 |
813.60 |
14:24:33 |
XLON |
| 206 |
814.00 |
14:26:57 |
XLON |
| 473 |
814.00 |
14:26:57 |
XLON |
| 719 |
813.60 |
14:27:05 |
XLON |
| 97 |
813.80 |
14:30:02 |
XLON |
| 652 |
813.80 |
14:30:02 |
XLON |
| 544 |
813.60 |
14:30:04 |
XLON |
| 236 |
813.20 |
14:31:16 |
XLON |
| 378 |
813.20 |
14:31:16 |
XLON |
| 590 |
813.20 |
14:32:16 |
XLON |
| 187 |
813.40 |
14:32:57 |
XLON |
| 35 |
813.40 |
14:33:01 |
XLON |
| 303 |
813.40 |
14:33:01 |
XLON |
| 539 |
813.20 |
14:33:46 |
XLON |
| 906 |
812.80 |
14:34:27 |
XLON |
| 371 |
812.80 |
14:35:09 |
XLON |
| 233 |
812.80 |
14:35:09 |
XLON |
| 683 |
813.20 |
14:37:01 |
XLON |
| 652 |
813.20 |
14:38:01 |
XLON |
| 562 |
813.00 |
14:38:03 |
XLON |
| 603 |
813.00 |
14:38:25 |
XLON |
| 264 |
813.00 |
14:38:37 |
XLON |
| 265 |
813.00 |
14:38:39 |
XLON |
| 596 |
812.80 |
14:38:39 |
XLON |
| 675 |
812.80 |
14:38:41 |
XLON |
| 365 |
813.00 |
14:38:41 |
XLON |
| 191 |
813.00 |
14:38:41 |
XLON |
| 594 |
813.00 |
14:39:16 |
XLON |
| 610 |
812.60 |
14:39:27 |
XLON |
| 401 |
813.20 |
14:40:28 |
XLON |
| 123 |
813.20 |
14:40:28 |
XLON |
| 608 |
813.00 |
14:41:05 |
XLON |
| 348 |
813.00 |
14:41:05 |
XLON |
| 176 |
813.00 |
14:41:05 |
XLON |
| 653 |
812.80 |
14:42:43 |
XLON |
| 583 |
812.80 |
14:44:15 |
XLON |
| 687 |
812.80 |
14:44:15 |
XLON |
| 323 |
812.80 |
14:44:48 |
XLON |
| 171 |
812.80 |
14:44:48 |
XLON |
| 273 |
812.40 |
14:46:29 |
XLON |
| 268 |
812.40 |
14:46:29 |
XLON |
| 557 |
812.40 |
14:48:29 |
XLON |
| 667 |
812.80 |
14:49:05 |
XLON |
| 584 |
812.60 |
14:49:53 |
XLON |
| 420 |
813.80 |
14:52:59 |
XLON |
| 505 |
813.60 |
14:52:59 |
XLON |
| 838 |
813.80 |
14:52:59 |
XLON |
| 220 |
813.80 |
14:54:16 |
XLON |
| 303 |
813.80 |
14:54:16 |
XLON |
| 516 |
813.60 |
14:55:24 |
XLON |
| 698 |
813.40 |
14:55:54 |
XLON |
| 889 |
814.80 |
14:58:56 |
XLON |
| 795 |
814.20 |
14:59:41 |
XLON |
| 264 |
814.20 |
15:00:24 |
XLON |
| 314 |
814.20 |
15:00:24 |
XLON |
| 51 |
814.00 |
15:02:24 |
XLON |
| 43 |
814.00 |
15:02:24 |
XLON |
| 525 |
814.00 |
15:02:53 |
XLON |
| 39 |
814.00 |
15:03:53 |
XLON |
| 24 |
814.00 |
15:03:53 |
XLON |
| 495 |
814.00 |
15:03:53 |
XLON |
| 36 |
814.00 |
15:03:53 |
XLON |
| 99 |
814.40 |
15:05:02 |
XLON |
| 96 |
814.40 |
15:05:02 |
XLON |
| 98 |
814.40 |
15:05:02 |
XLON |
| 200 |
814.40 |
15:05:02 |
XLON |
| 100 |
814.40 |
15:05:02 |
XLON |
| 521 |
814.40 |
15:05:02 |
XLON |
| 1423 |
814.60 |
15:06:31 |
XLON |
| 101 |
814.60 |
15:06:31 |
XLON |
| 96 |
814.60 |
15:06:31 |
XLON |
| 104 |
814.60 |
15:06:31 |
XLON |
| 101 |
814.60 |
15:07:42 |
XLON |
| 38 |
814.60 |
15:07:42 |
XLON |
| 97 |
814.60 |
15:07:42 |
XLON |
| 97 |
814.60 |
15:07:42 |
XLON |
| 92 |
814.60 |
15:07:42 |
XLON |
| 97 |
814.60 |
15:07:42 |
XLON |
| 93 |
814.60 |
15:07:42 |
XLON |
| 360 |
814.40 |
15:08:01 |
XLON |
| 153 |
814.40 |
15:08:01 |
XLON |
| 629 |
814.40 |
15:08:01 |
XLON |
| 615 |
814.00 |
15:08:40 |
XLON |
| 391 |
813.40 |
15:10:33 |
XLON |
| 223 |
813.40 |
15:10:33 |
XLON |
| 186 |
813.20 |
15:10:54 |
XLON |
| 286 |
813.20 |
15:10:58 |
XLON |
| 156 |
813.20 |
15:10:58 |
XLON |
| 559 |
813.00 |
15:13:38 |
XLON |
| 766 |
812.80 |
15:14:07 |
XLON |
| 1255 |
813.20 |
15:15:51 |
XLON |
| 312 |
813.00 |
15:15:52 |
XLON |
| 296 |
813.00 |
15:15:52 |
XLON |
| 37 |
813.20 |
15:17:23 |
XLON |
| 37 |
813.20 |
15:17:24 |
XLON |
| 758 |
813.40 |
15:21:08 |
XLON |
| 973 |
813.40 |
15:21:08 |
XLON |
| 528 |
813.40 |
15:21:08 |
XLON |
| 1041 |
813.40 |
15:21:08 |
XLON |
| 868 |
813.40 |
15:21:08 |
XLON |
| 526 |
813.40 |
15:21:08 |
XLON |
| 573 |
813.00 |
15:21:23 |
XLON |
| 539 |
813.80 |
15:24:12 |
XLON |
| 173 |
813.80 |
15:24:12 |
XLON |
| 576 |
813.80 |
15:25:12 |
XLON |
| 616 |
813.60 |
15:25:13 |
XLON |
| 572 |
814.00 |
15:28:37 |
XLON |
| 602 |
814.00 |
15:28:37 |
XLON |
| 559 |
814.00 |
15:28:37 |
XLON |
| 587 |
814.60 |
15:29:47 |
XLON |
| 1192 |
814.80 |
15:31:22 |
XLON |
| 81 |
814.80 |
15:31:22 |
XLON |
| 42 |
814.80 |
15:31:22 |
XLON |
| 186 |
814.80 |
15:31:22 |
XLON |
| 544 |
815.40 |
15:32:14 |
XLON |
| 590 |
815.20 |
15:32:14 |
XLON |
| 590 |
815.00 |
15:32:40 |
XLON |
| 204 |
815.20 |
15:34:21 |
XLON |
| 1025 |
815.40 |
15:35:35 |
XLON |
| 784 |
815.40 |
15:36:00 |
XLON |
| 96 |
815.60 |
15:36:57 |
XLON |
| 110 |
815.60 |
15:36:57 |
XLON |
| 99 |
815.60 |
15:36:57 |
XLON |
| 173 |
815.60 |
15:36:57 |
XLON |
| 127 |
815.40 |
15:37:21 |
XLON |
| 457 |
815.40 |
15:37:21 |
XLON |
| 530 |
815.20 |
15:37:52 |
XLON |
| 511 |
815.40 |
15:39:06 |
XLON |
| 507 |
815.40 |
15:40:11 |
XLON |
| 495 |
815.60 |
15:40:11 |
XLON |
| 538 |
815.20 |
15:40:13 |
XLON |
| 297 |
815.40 |
15:42:33 |
XLON |
| 276 |
815.40 |
15:42:33 |
XLON |
| 435 |
815.60 |
15:43:33 |
XLON |
| 105 |
815.60 |
15:43:33 |
XLON |
| 98 |
815.60 |
15:43:33 |
XLON |
| 223 |
815.60 |
15:43:33 |
XLON |
| 111 |
815.60 |
15:43:33 |
XLON |
| 573 |
815.20 |
15:43:40 |
XLON |
| 513 |
815.20 |
15:44:03 |
XLON |
| 661 |
814.80 |
15:45:06 |
XLON |
| 484 |
815.80 |
15:49:53 |
XLON |
| 134 |
815.80 |
15:49:53 |
XLON |
| 100 |
815.80 |
15:49:53 |
XLON |
| 279 |
815.80 |
15:49:53 |
XLON |
| 350 |
815.80 |
15:49:53 |
XLON |
| 495 |
815.80 |
15:49:53 |
XLON |
| 237 |
815.80 |
15:49:53 |
XLON |
| 1152 |
815.80 |
15:49:53 |
XLON |
| 173 |
815.60 |
15:50:16 |
XLON |
| 113 |
815.60 |
15:50:16 |
XLON |
| 97 |
815.60 |
15:50:16 |
XLON |
| 524 |
815.60 |
15:50:16 |
XLON |
| 291 |
815.40 |
15:50:19 |
XLON |
| 265 |
815.40 |
15:50:19 |
XLON |
| 590 |
815.60 |
15:52:36 |
XLON |
| 521 |
815.40 |
15:53:26 |
XLON |
| 427 |
816.00 |
15:57:18 |
XLON |
| 3038 |
816.00 |
15:57:18 |
XLON |
| 599 |
815.60 |
15:57:19 |
XLON |
| 154 |
815.60 |
15:58:34 |
XLON |
| 463 |
815.60 |
15:58:34 |
XLON |
| 1387 |
815.80 |
15:59:56 |
XLON |
| 519 |
815.60 |
15:59:58 |
XLON |
| 519 |
815.40 |
16:00:20 |
XLON |
| 576 |
815.20 |
16:01:13 |
XLON |
| 601 |
815.20 |
16:02:05 |
XLON |
| 339 |
815.20 |
16:02:05 |
XLON |
| 613 |
815.20 |
16:02:29 |
XLON |
| 467 |
815.60 |
16:03:37 |
XLON |
| 185 |
815.60 |
16:03:37 |
XLON |
| 137 |
815.80 |
16:04:37 |
XLON |
| 453 |
815.80 |
16:04:37 |
XLON |
| 410 |
815.80 |
16:05:37 |
XLON |
| 250 |
815.80 |
16:05:37 |
XLON |
| 479 |
815.80 |
16:05:37 |
XLON |
| 104 |
815.80 |
16:05:37 |
XLON |
| 114 |
815.80 |
16:05:37 |
XLON |
| 114 |
815.80 |
16:05:37 |
XLON |
| 182 |
816.20 |
16:06:41 |
XLON |
| 1117 |
816.20 |
16:06:42 |
XLON |
| 564 |
816.00 |
16:07:04 |
XLON |
| 618 |
816.00 |
16:09:56 |
XLON |
| 2545 |
816.20 |
16:09:56 |
XLON |