| 2 July 2024 |
|||
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
| Auto Trader Group plc Transaction in Own Shares |
|||
| Auto Trader Group plc (the "Company") announces that on 2 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.0513 pence per share: |
|||
| Number of ordinary shares purchased: |
209,000 |
||
| Highest purchase price paid per share: |
803.8000p |
||
| Lowest purchase price paid per share: |
794.4000p |
||
| Following the above transaction, the Company has 900,893,255 ordinary shares in issue and holds 4,639,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,254,102 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
| Enquiries: |
|||
| Auto Trader Group plc |
|||
| Claire Baty, Company Secretary |
0345 111 0006 |
||
| Schedule of Purchases - Individual Transactions |
|||
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 401 |
798.6 |
08:07:15 |
XLON |
| 308 |
794.4 |
08:15:40 |
XLON |
| 14 |
797.2 |
08:24:02 |
XLON |
| 611 |
797.2 |
08:24:02 |
XLON |
| 742 |
796.2 |
08:25:06 |
XLON |
| 166 |
796.2 |
08:26:17 |
XLON |
| 180 |
796.2 |
08:26:17 |
XLON |
| 454 |
796 |
08:26:18 |
XLON |
| 111 |
795.4 |
08:27:42 |
XLON |
| 306 |
795.4 |
08:27:42 |
XLON |
| 120 |
795.2 |
08:31:18 |
XLON |
| 511 |
795.2 |
08:31:18 |
XLON |
| 2,528 |
796.2 |
08:33:50 |
XLON |
| 110 |
795.6 |
08:36:26 |
XLON |
| 505 |
795.6 |
08:36:26 |
XLON |
| 451 |
795.4 |
08:40:01 |
XLON |
| 303 |
795 |
08:40:14 |
XLON |
| 88 |
795 |
08:40:31 |
XLON |
| 578 |
795 |
08:40:31 |
XLON |
| 1,247 |
796.8 |
08:53:10 |
XLON |
| 657 |
796.6 |
08:53:25 |
XLON |
| 417 |
796.4 |
08:54:30 |
XLON |
| 7 |
796.2 |
08:54:55 |
XLON |
| 355 |
796.2 |
08:54:55 |
XLON |
| 628 |
797.2 |
08:59:41 |
XLON |
| 299 |
797 |
08:59:59 |
XLON |
| 185 |
796.8 |
09:01:33 |
XLON |
| 710 |
796.8 |
09:01:33 |
XLON |
| 77 |
796.2 |
09:03:28 |
XLON |
| 538 |
796.2 |
09:04:22 |
XLON |
| 308 |
796.8 |
09:10:15 |
XLON |
| 323 |
796.4 |
09:10:15 |
XLON |
| 14 |
797.2 |
09:13:37 |
XLON |
| 59 |
797.2 |
09:13:37 |
XLON |
| 59 |
797.2 |
09:13:37 |
XLON |
| 78 |
797.2 |
09:13:37 |
XLON |
| 118 |
797.2 |
09:13:37 |
XLON |
| 361 |
797 |
09:13:40 |
XLON |
| 402 |
797 |
09:13:44 |
XLON |
| 418 |
797.2 |
09:15:35 |
XLON |
| 327 |
797.8 |
09:17:44 |
XLON |
| 400 |
797.2 |
09:24:05 |
XLON |
| 1,579 |
799.6 |
09:39:46 |
XLON |
| 442 |
798.8 |
09:44:31 |
XLON |
| 569 |
798.8 |
09:44:31 |
XLON |
| 619 |
801.4 |
10:00:34 |
XLON |
| 2,827 |
801.4 |
10:00:34 |
XLON |
| 312 |
801 |
10:02:24 |
XLON |
| 415 |
801.2 |
10:02:24 |
XLON |
| 379 |
801.6 |
10:06:10 |
XLON |
| 620 |
802.4 |
10:11:14 |
XLON |
| 465 |
802 |
10:12:10 |
XLON |
| 376 |
801.8 |
10:12:36 |
XLON |
| 303 |
801.2 |
10:13:52 |
XLON |
| 331 |
800.6 |
10:21:07 |
XLON |
| 83 |
800.4 |
10:27:50 |
XLON |
| 76 |
801 |
10:30:25 |
XLON |
| 334 |
801 |
10:30:25 |
XLON |
| 563 |
801.2 |
10:30:25 |
XLON |
| 1,055 |
801.2 |
10:30:25 |
XLON |
| 10 |
800.4 |
10:31:12 |
XLON |
| 25 |
800.4 |
10:31:12 |
XLON |
| 367 |
800.4 |
10:31:12 |
XLON |
| 355 |
800 |
10:33:53 |
XLON |
| 728 |
800.6 |
10:39:59 |
XLON |
| 20 |
800 |
10:42:19 |
XLON |
| 36 |
800 |
10:43:08 |
XLON |
| 394 |
800 |
10:43:10 |
XLON |
| 81 |
799.8 |
10:44:42 |
XLON |
| 330 |
799.8 |
10:44:42 |
XLON |
| 768 |
799.6 |
10:44:47 |
XLON |
| 354 |
800 |
10:52:47 |
XLON |
| 635 |
800.2 |
11:02:05 |
XLON |
| 908 |
800.2 |
11:02:05 |
XLON |
| 302 |
799.8 |
11:07:03 |
XLON |
| 669 |
799.4 |
11:07:03 |
XLON |
| 236 |
798.8 |
11:07:51 |
XLON |
| 34 |
799 |
11:11:18 |
XLON |
| 63 |
799 |
11:11:18 |
XLON |
| 490 |
799 |
11:11:18 |
XLON |
| 310 |
799.4 |
11:16:16 |
XLON |
| 435 |
799.4 |
11:16:16 |
XLON |
| 66 |
800 |
11:21:41 |
XLON |
| 66 |
800 |
11:21:41 |
XLON |
| 118 |
800 |
11:21:41 |
XLON |
| 72 |
800 |
11:21:56 |
XLON |
| 72 |
800 |
11:21:56 |
XLON |
| 352 |
800 |
11:21:56 |
XLON |
| 492 |
800 |
11:21:56 |
XLON |
| 128 |
799.4 |
11:26:13 |
XLON |
| 237 |
799.4 |
11:26:13 |
XLON |
| 748 |
799.2 |
11:30:26 |
XLON |
| 962 |
799 |
11:30:26 |
XLON |
| 530 |
798.8 |
11:30:29 |
XLON |
| 163 |
798.6 |
11:37:19 |
XLON |
| 415 |
798.6 |
11:37:19 |
XLON |
| 447 |
798.6 |
11:39:04 |
XLON |
| 8 |
800.4 |
11:50:51 |
XLON |
| 44 |
800.4 |
11:50:51 |
XLON |
| 423 |
800.4 |
11:50:51 |
XLON |
| 818 |
800.4 |
11:50:51 |
XLON |
| 303 |
800.2 |
11:51:36 |
XLON |
| 566 |
800.2 |
11:51:36 |
XLON |
| 28 |
800.6 |
11:58:13 |
XLON |
| 131 |
800.6 |
11:58:13 |
XLON |
| 302 |
800.6 |
11:58:13 |
XLON |
| 545 |
800.6 |
11:58:13 |
XLON |
| 303 |
800 |
11:59:46 |
XLON |
| 660 |
799.8 |
12:03:09 |
XLON |
| 210 |
800 |
12:10:13 |
XLON |
| 236 |
800 |
12:10:13 |
XLON |
| 443 |
799.8 |
12:10:13 |
XLON |
| 362 |
800 |
12:13:59 |
XLON |
| 26 |
799.6 |
12:18:34 |
XLON |
| 278 |
799.6 |
12:18:34 |
XLON |
| 307 |
799.6 |
12:18:34 |
XLON |
| 529 |
799.6 |
12:23:45 |
XLON |
| 121 |
800.4 |
12:39:26 |
XLON |
| 119 |
800.4 |
12:39:32 |
XLON |
| 115 |
800.4 |
12:39:34 |
XLON |
| 123 |
800.2 |
12:41:28 |
XLON |
| 123 |
800.4 |
12:41:28 |
XLON |
| 353 |
800.2 |
12:41:28 |
XLON |
| 1,228 |
800.2 |
12:41:28 |
XLON |
| 971 |
799.8 |
12:43:50 |
XLON |
| 484 |
800 |
12:47:18 |
XLON |
| 298 |
799.8 |
12:47:42 |
XLON |
| 620 |
799.6 |
12:49:31 |
XLON |
| 621 |
799.8 |
12:49:37 |
XLON |
| 622 |
799.4 |
12:53:33 |
XLON |
| 310 |
799.4 |
12:53:43 |
XLON |
| 2,106 |
799.8 |
13:02:43 |
XLON |
| 103 |
799.6 |
13:03:36 |
XLON |
| 246 |
799.6 |
13:03:36 |
XLON |
| 323 |
799.6 |
13:04:20 |
XLON |
| 309 |
800.2 |
13:20:19 |
XLON |
| 399 |
800.4 |
13:32:55 |
XLON |
| 424 |
800.2 |
13:34:06 |
XLON |
| 764 |
800.8 |
13:36:55 |
XLON |
| 742 |
800.4 |
13:36:58 |
XLON |
| 2,794 |
800.6 |
13:37:01 |
XLON |
| 148 |
801 |
13:37:18 |
XLON |
| 187 |
801 |
13:37:18 |
XLON |
| 427 |
801 |
13:37:18 |
XLON |
| 841 |
800.8 |
13:37:18 |
XLON |
| 1,112 |
800.8 |
13:37:18 |
XLON |
| 151 |
801.2 |
13:37:49 |
XLON |
| 402 |
801.2 |
13:37:49 |
XLON |
| 156 |
800.4 |
13:37:53 |
XLON |
| 495 |
800.4 |
13:37:53 |
XLON |
| 1,071 |
800.4 |
13:37:53 |
XLON |
| 99 |
800.4 |
13:37:56 |
XLON |
| 149 |
800.4 |
13:37:56 |
XLON |
| 364 |
801.2 |
13:42:38 |
XLON |
| 380 |
801.6 |
13:43:30 |
XLON |
| 1,855 |
801.6 |
13:43:30 |
XLON |
| 464 |
801.4 |
13:43:43 |
XLON |
| 342 |
801 |
13:44:50 |
XLON |
| 549 |
800.8 |
13:44:50 |
XLON |
| 358 |
800.2 |
13:45:21 |
XLON |
| 413 |
800.4 |
13:45:21 |
XLON |
| 1,079 |
800 |
13:45:47 |
XLON |
| 156 |
800 |
13:45:50 |
XLON |
| 1,259 |
800 |
13:45:50 |
XLON |
| 369 |
801.2 |
13:48:30 |
XLON |
| 569 |
801.2 |
13:48:30 |
XLON |
| 563 |
801.4 |
13:49:46 |
XLON |
| 932 |
801 |
13:49:53 |
XLON |
| 436 |
800.8 |
13:50:34 |
XLON |
| 413 |
800.6 |
13:56:45 |
XLON |
| 431 |
800.4 |
13:56:45 |
XLON |
| 398 |
802 |
14:00:59 |
XLON |
| 565 |
801.8 |
14:00:59 |
XLON |
| 99 |
801.8 |
14:03:48 |
XLON |
| 133 |
801.8 |
14:04:07 |
XLON |
| 300 |
801.8 |
14:04:07 |
XLON |
| 31 |
801.8 |
14:04:10 |
XLON |
| 133 |
801.8 |
14:04:10 |
XLON |
| 106 |
801 |
14:09:30 |
XLON |
| 1,014 |
800.8 |
14:09:30 |
XLON |
| 2,776 |
801.6 |
14:14:12 |
XLON |
| 364 |
802.4 |
14:41:42 |
XLON |
| 205 |
802 |
14:43:34 |
XLON |
| 227 |
802 |
14:43:34 |
XLON |
| 143 |
801.8 |
14:44:24 |
XLON |
| 174 |
801.8 |
14:44:24 |
XLON |
| 68 |
802.6 |
14:47:48 |
XLON |
| 522 |
802.6 |
14:47:48 |
XLON |
| 867 |
802.6 |
14:47:48 |
XLON |
| 1,018 |
802.2 |
14:49:47 |
XLON |
| 1,062 |
802 |
14:49:49 |
XLON |
| 149 |
801.8 |
14:49:52 |
XLON |
| 315 |
801.8 |
14:50:13 |
XLON |
| 460 |
801.8 |
14:50:13 |
XLON |
| 138 |
801.4 |
14:50:18 |
XLON |
| 330 |
801.4 |
14:50:18 |
XLON |
| 343 |
801.2 |
14:51:07 |
XLON |
| 236 |
801.6 |
14:55:10 |
XLON |
| 317 |
801.6 |
14:55:10 |
XLON |
| 99 |
801.2 |
15:03:44 |
XLON |
| 100 |
801.2 |
15:03:44 |
XLON |
| 70 |
801.2 |
15:03:47 |
XLON |
| 100 |
801.2 |
15:03:47 |
XLON |
| 76 |
801.2 |
15:03:49 |
XLON |
| 99 |
801.2 |
15:03:49 |
XLON |
| 99 |
801.2 |
15:03:51 |
XLON |
| 99 |
801.2 |
15:03:54 |
XLON |
| 36 |
801.2 |
15:04:09 |
XLON |
| 249 |
800.8 |
15:04:23 |
XLON |
| 71 |
801.6 |
15:05:53 |
XLON |
| 81 |
801.6 |
15:05:53 |
XLON |
| 165 |
801.6 |
15:05:53 |
XLON |
| 72 |
801.6 |
15:06:01 |
XLON |
| 74 |
801.6 |
15:06:01 |
XLON |
| 165 |
801.6 |
15:06:01 |
XLON |
| 18 |
801.2 |
15:06:59 |
XLON |
| 340 |
801.2 |
15:06:59 |
XLON |
| 427 |
800.8 |
15:07:09 |
XLON |
| 799 |
800.8 |
15:07:09 |
XLON |
| 984 |
800.8 |
15:09:59 |
XLON |
| 372 |
800.2 |
15:10:48 |
XLON |
| 564 |
799.8 |
15:11:51 |
XLON |
| 850 |
799.4 |
15:12:45 |
XLON |
| 436 |
799 |
15:12:50 |
XLON |
| 353 |
798.2 |
15:14:41 |
XLON |
| 18 |
798.2 |
15:14:49 |
XLON |
| 519 |
798 |
15:15:48 |
XLON |
| 66 |
799.2 |
15:16:07 |
XLON |
| 76 |
799.2 |
15:16:07 |
XLON |
| 178 |
799.2 |
15:16:07 |
XLON |
| 71 |
799.2 |
15:16:17 |
XLON |
| 175 |
799.2 |
15:16:17 |
XLON |
| 3,356 |
798.8 |
15:20:40 |
XLON |
| 472 |
797.4 |
15:25:53 |
XLON |
| 71 |
798.4 |
15:27:25 |
XLON |
| 78 |
798.4 |
15:27:25 |
XLON |
| 138 |
798.4 |
15:27:25 |
XLON |
| 391 |
798.4 |
15:29:02 |
XLON |
| 324 |
799.4 |
15:34:00 |
XLON |
| 372 |
799.2 |
15:38:10 |
XLON |
| 2,501 |
799.2 |
15:38:10 |
XLON |
| 336 |
798.8 |
15:38:13 |
XLON |
| 344 |
798.6 |
15:38:13 |
XLON |
| 68 |
799.2 |
15:39:11 |
XLON |
| 75 |
799.2 |
15:39:11 |
XLON |
| 99 |
799.2 |
15:39:11 |
XLON |
| 183 |
799.2 |
15:39:11 |
XLON |
| 188 |
799.2 |
15:39:11 |
XLON |
| 214 |
799.2 |
15:39:11 |
XLON |
| 509 |
799.2 |
15:39:11 |
XLON |
| 108 |
799.4 |
15:40:53 |
XLON |
| 66 |
799.4 |
15:40:58 |
XLON |
| 105 |
799.4 |
15:40:58 |
XLON |
| 100 |
799.4 |
15:41:02 |
XLON |
| 68 |
799.4 |
15:41:05 |
XLON |
| 76 |
799.4 |
15:41:05 |
XLON |
| 99 |
799.4 |
15:41:05 |
XLON |
| 214 |
799.4 |
15:41:05 |
XLON |
| 222 |
799.4 |
15:41:05 |
XLON |
| 1,274 |
799 |
15:42:42 |
XLON |
| 102 |
799.2 |
15:43:20 |
XLON |
| 177 |
799.2 |
15:43:20 |
XLON |
| 296 |
799 |
15:43:20 |
XLON |
| 2,449 |
799.2 |
15:43:20 |
XLON |
| 151 |
799 |
15:44:11 |
XLON |
| 177 |
799 |
15:44:11 |
XLON |
| 364 |
798.8 |
15:44:25 |
XLON |
| 1,226 |
798.8 |
15:44:25 |
XLON |
| 103 |
799.8 |
15:47:14 |
XLON |
| 103 |
799.8 |
15:47:14 |
XLON |
| 102 |
799.8 |
15:47:16 |
XLON |
| 102 |
799.8 |
15:47:16 |
XLON |
| 103 |
799.8 |
15:47:16 |
XLON |
| 107 |
799.8 |
15:47:26 |
XLON |
| 104 |
799.8 |
15:47:31 |
XLON |
| 104 |
799.8 |
15:47:31 |
XLON |
| 106 |
799.8 |
15:47:31 |
XLON |
| 122 |
800 |
15:47:48 |
XLON |
| 139 |
800 |
15:47:48 |
XLON |
| 139 |
800 |
15:47:48 |
XLON |
| 139 |
800 |
15:47:48 |
XLON |
| 139 |
800 |
15:47:48 |
XLON |
| 135 |
800 |
15:47:50 |
XLON |
| 136 |
800 |
15:47:52 |
XLON |
| 147 |
800 |
15:47:52 |
XLON |
| 214 |
800 |
15:47:52 |
XLON |
| 344 |
800 |
15:47:52 |
XLON |
| 471 |
800 |
15:48:08 |
XLON |
| 207 |
799.8 |
15:49:48 |
XLON |
| 207 |
799.8 |
15:49:48 |
XLON |
| 207 |
799.8 |
15:49:48 |
XLON |
| 207 |
799.8 |
15:49:48 |
XLON |
| 163 |
800 |
15:51:44 |
XLON |
| 156 |
800 |
15:51:47 |
XLON |
| 149 |
800 |
15:51:50 |
XLON |
| 221 |
800 |
15:52:18 |
XLON |
| 78 |
800 |
15:52:21 |
XLON |
| 92 |
799.8 |
15:52:21 |
XLON |
| 211 |
800 |
15:52:21 |
XLON |
| 223 |
800 |
15:52:21 |
XLON |
| 1,134 |
799.8 |
15:52:21 |
XLON |
| 203 |
800 |
15:52:24 |
XLON |
| 78 |
802 |
15:58:04 |
XLON |
| 81 |
802 |
15:58:04 |
XLON |
| 128 |
802 |
15:58:04 |
XLON |
| 135 |
802 |
15:58:04 |
XLON |
| 5 |
802.2 |
15:59:09 |
XLON |
| 71 |
802.2 |
15:59:09 |
XLON |
| 77 |
802.2 |
15:59:09 |
XLON |
| 132 |
802.2 |
15:59:09 |
XLON |
| 149 |
802.2 |
15:59:09 |
XLON |
| 165 |
802.2 |
15:59:09 |
XLON |
| 209 |
802.2 |
15:59:09 |
XLON |
| 214 |
802.2 |
15:59:09 |
XLON |
| 433 |
802.6 |
16:02:03 |
XLON |
| 106 |
803.2 |
16:03:06 |
XLON |
| 106 |
803.2 |
16:03:09 |
XLON |
| 380 |
803.2 |
16:03:09 |
XLON |
| 500 |
803 |
16:03:11 |
XLON |
| 3,315 |
802.8 |
16:04:15 |
XLON |
| 221 |
803 |
16:05:15 |
XLON |
| 344 |
803 |
16:05:15 |
XLON |
| 300 |
803.4 |
16:10:04 |
XLON |
| 168 |
803.2 |
16:10:24 |
XLON |
| 167 |
803.2 |
16:10:27 |
XLON |
| 209 |
803.2 |
16:11:17 |
XLON |
| 762 |
803 |
16:11:27 |
XLON |
| 178 |
803 |
16:12:31 |
XLON |
| 269 |
803 |
16:12:31 |
XLON |
| 126 |
803.2 |
16:13:01 |
XLON |
| 450 |
803.2 |
16:13:01 |
XLON |
| 414 |
802.8 |
16:13:11 |
XLON |
| 201 |
802.8 |
16:14:26 |
XLON |
| 281 |
802.8 |
16:14:26 |
XLON |
| 99 |
803 |
16:14:37 |
XLON |
| 147 |
803 |
16:14:37 |
XLON |
| 182 |
803 |
16:14:37 |
XLON |
| 314 |
803 |
16:14:37 |
XLON |
| 121 |
803 |
16:14:52 |
XLON |
| 344 |
803 |
16:14:52 |
XLON |
| 1,682 |
802.8 |
16:15:25 |
XLON |
| 122 |
802.6 |
16:15:55 |
XLON |
| 122 |
802.8 |
16:15:55 |
XLON |
| 250 |
802.8 |
16:15:55 |
XLON |
| 1,421 |
802.6 |
16:15:55 |
XLON |
| 119 |
802.8 |
16:15:59 |
XLON |
| 115 |
802.8 |
16:16:04 |
XLON |
| 36 |
802.6 |
16:16:20 |
XLON |
| 387 |
802.6 |
16:16:20 |
XLON |
| 176 |
802.8 |
16:16:48 |
XLON |
| 380 |
802.8 |
16:16:48 |
XLON |
| 66 |
802.8 |
16:16:56 |
XLON |
| 78 |
802.8 |
16:16:56 |
XLON |
| 94 |
802.8 |
16:16:56 |
XLON |
| 207 |
802.8 |
16:16:56 |
XLON |
| 105 |
802.6 |
16:17:19 |
XLON |
| 100 |
802.6 |
16:17:22 |
XLON |
| 316 |
802.6 |
16:17:22 |
XLON |
| 126 |
802.4 |
16:17:34 |
XLON |
| 147 |
802.2 |
16:17:34 |
XLON |
| 247 |
802.2 |
16:17:34 |
XLON |
| 367 |
802.4 |
16:17:34 |
XLON |
| 416 |
802.2 |
16:17:34 |
XLON |
| 562 |
802.2 |
16:17:34 |
XLON |
| 592 |
802.2 |
16:17:34 |
XLON |
| 67 |
802.6 |
16:18:26 |
XLON |
| 71 |
802.6 |
16:18:26 |
XLON |
| 74 |
802.6 |
16:18:26 |
XLON |
| 80 |
802.6 |
16:18:26 |
XLON |
| 99 |
802.6 |
16:18:26 |
XLON |
| 111 |
802.6 |
16:18:26 |
XLON |
| 135 |
802.6 |
16:18:26 |
XLON |
| 156 |
802.4 |
16:18:26 |
XLON |
| 156 |
802.6 |
16:18:26 |
XLON |
| 156 |
802.6 |
16:18:26 |
XLON |
| 157 |
802.6 |
16:18:26 |
XLON |
| 224 |
802.4 |
16:18:26 |
XLON |
| 224 |
802.6 |
16:18:26 |
XLON |
| 224 |
802.6 |
16:18:26 |
XLON |
| 232 |
802.6 |
16:18:26 |
XLON |
| 591 |
802.6 |
16:18:26 |
XLON |
| 68 |
802.6 |
16:18:28 |
XLON |
| 73 |
802.6 |
16:18:28 |
XLON |
| 73 |
802.6 |
16:18:28 |
XLON |
| 156 |
802.6 |
16:18:28 |
XLON |
| 156 |
802.6 |
16:18:28 |
XLON |
| 168 |
802.6 |
16:18:28 |
XLON |
| 216 |
802.6 |
16:18:28 |
XLON |
| 223 |
802.6 |
16:18:28 |
XLON |
| 491 |
802.6 |
16:18:28 |
XLON |
| 491 |
802.6 |
16:18:28 |
XLON |
| 521 |
802.6 |
16:18:28 |
XLON |
| 744 |
802.6 |
16:18:28 |
XLON |
| 762 |
802 |
16:18:33 |
XLON |
| 368 |
802.4 |
16:18:58 |
XLON |
| 417 |
802.4 |
16:18:58 |
XLON |
| 518 |
802.4 |
16:18:58 |
XLON |
| 74 |
802.6 |
16:19:28 |
XLON |
| 80 |
802.6 |
16:19:28 |
XLON |
| 198 |
802.6 |
16:19:28 |
XLON |
| 235 |
802.6 |
16:19:28 |
XLON |
| 534 |
802.6 |
16:19:28 |
XLON |
| 69 |
802.6 |
16:19:38 |
XLON |
| 80 |
802.6 |
16:19:38 |
XLON |
| 155 |
802.6 |
16:19:38 |
XLON |
| 217 |
802.6 |
16:19:38 |
XLON |
| 320 |
802.6 |
16:19:38 |
XLON |
| 534 |
802.6 |
16:19:38 |
XLON |
| 77 |
802.6 |
16:19:43 |
XLON |
| 77 |
802.6 |
16:19:46 |
XLON |
| 458 |
802.6 |
16:19:46 |
XLON |
| 4 |
802.6 |
16:20:03 |
XLON |
| 36 |
802.6 |
16:20:03 |
XLON |
| 334 |
802.6 |
16:20:03 |
XLON |
| 37 |
802.6 |
16:20:22 |
XLON |
| 147 |
802.6 |
16:20:22 |
XLON |
| 296 |
802.6 |
16:20:22 |
XLON |
| 201 |
802.6 |
16:20:41 |
XLON |
| 222 |
802.6 |
16:20:41 |
XLON |
| 322 |
802.2 |
16:21:11 |
XLON |
| 1,385 |
802.2 |
16:21:11 |
XLON |
| 1,538 |
802.2 |
16:21:29 |
XLON |
| 1 |
802.6 |
16:21:56 |
XLON |
| 78 |
802.6 |
16:21:56 |
XLON |
| 79 |
802.6 |
16:21:56 |
XLON |
| 85 |
802.6 |
16:21:56 |
XLON |
| 116 |
802.6 |
16:21:56 |
XLON |
| 233 |
802.6 |
16:21:56 |
XLON |
| 73 |
802.6 |
16:21:58 |
XLON |
| 203 |
802.6 |
16:21:58 |
XLON |
| 524 |
802.6 |
16:22:13 |
XLON |
| 147 |
803 |
16:22:38 |
XLON |
| 211 |
803 |
16:22:38 |
XLON |
| 251 |
802.8 |
16:22:38 |
XLON |
| 73 |
802.8 |
16:22:56 |
XLON |
| 157 |
802.8 |
16:22:56 |
XLON |
| 370 |
802.8 |
16:22:56 |
XLON |
| 625 |
802.8 |
16:22:56 |
XLON |
| 1,390 |
802.8 |
16:22:56 |
XLON |
| 78 |
803 |
16:23:12 |
XLON |
| 81 |
803 |
16:23:12 |
XLON |
| 153 |
803 |
16:23:12 |
XLON |
| 172 |
803 |
16:23:12 |
XLON |
| 222 |
803 |
16:23:12 |
XLON |
| 224 |
803 |
16:23:12 |
XLON |
| 322 |
803 |
16:23:12 |
XLON |
| 66 |
803.2 |
16:23:22 |
XLON |
| 69 |
803.2 |
16:23:22 |
XLON |
| 171 |
803.2 |
16:23:22 |
XLON |
| 226 |
803.2 |
16:23:22 |
XLON |
| 247 |
803.2 |
16:23:22 |
XLON |
| 323 |
803.2 |
16:23:22 |
XLON |
| 449 |
803.2 |
16:23:22 |
XLON |
| 46 |
803.4 |
16:23:35 |
XLON |
| 67 |
803.6 |
16:23:43 |
XLON |
| 80 |
803.6 |
16:23:43 |
XLON |
| 143 |
803.6 |
16:23:43 |
XLON |
| 350 |
803.6 |
16:23:43 |
XLON |
| 201 |
803.6 |
16:24:20 |
XLON |
| 233 |
803.6 |
16:24:20 |
XLON |
| 9 |
803 |
16:24:29 |
XLON |
| 68 |
803.2 |
16:24:29 |
XLON |
| 104 |
803.2 |
16:24:29 |
XLON |
| 207 |
803.2 |
16:24:29 |
XLON |
| 229 |
803.2 |
16:24:29 |
XLON |
| 320 |
803 |
16:24:29 |
XLON |
| 370 |
803.2 |
16:24:29 |
XLON |
| 1,287 |
803 |
16:24:45 |
XLON |
| 76 |
803.2 |
16:24:56 |
XLON |
| 77 |
803.2 |
16:24:56 |
XLON |
| 180 |
803.2 |
16:24:56 |
XLON |
| 283 |
803.2 |
16:24:56 |
XLON |
| 38 |
803.2 |
16:24:59 |
XLON |
| 49 |
803.2 |
16:24:59 |
XLON |
| 80 |
803.2 |
16:24:59 |
XLON |
| 281 |
803.2 |
16:24:59 |
XLON |
| 169 |
803.4 |
16:25:01 |
XLON |
| 307 |
803.4 |
16:25:01 |
XLON |
| 24 |
803.4 |
16:25:17 |
XLON |
| 72 |
803.4 |
16:25:17 |
XLON |
| 75 |
803.4 |
16:25:17 |
XLON |
| 135 |
803.4 |
16:25:17 |
XLON |
| 309 |
803.4 |
16:25:17 |
XLON |
| 312 |
803.4 |
16:25:17 |
XLON |
| 97 |
803.6 |
16:25:33 |
XLON |
| 69 |
803.8 |
16:25:44 |
XLON |
| 71 |
803.8 |
16:25:44 |
XLON |
| 71 |
803.8 |
16:25:44 |
XLON |
| 72 |
803.8 |
16:25:44 |
XLON |
| 105 |
803.8 |
16:25:44 |
XLON |
| 116 |
803.8 |
16:25:44 |
XLON |
| 142 |
803.8 |
16:25:44 |
XLON |
| 146 |
803.8 |
16:25:44 |
XLON |
| 146 |
803.8 |
16:25:44 |
XLON |
| 152 |
803.8 |
16:25:44 |
XLON |
| 189 |
803.8 |
16:25:44 |
XLON |
| 276 |
803.8 |
16:25:44 |
XLON |
| 283 |
803.8 |
16:25:44 |
XLON |
| 372 |
803.8 |
16:25:44 |
XLON |
| 394 |
803.8 |
16:25:44 |
XLON |
| 468 |
803.8 |
16:25:44 |
XLON |
| 243 |
803.8 |
16:25:59 |
XLON |
| 288 |
803.8 |
16:25:59 |
XLON |
| 592 |
803.8 |
16:25:59 |
XLON |
| 559 |
803.8 |
16:26:02 |
XLON |
| 761 |
803.4 |
16:26:04 |
XLON |
| 55 |
803.4 |
16:26:30 |
XLON |
| 67 |
803.4 |
16:26:30 |
XLON |
| 71 |
803.4 |
16:26:30 |
XLON |
| 71 |
803.4 |
16:26:30 |
XLON |
| 185 |
803.4 |
16:26:30 |
XLON |
| 240 |
803.4 |
16:26:30 |
XLON |
| 250 |
803.4 |
16:26:30 |
XLON |
| 278 |
803.4 |
16:26:30 |
XLON |
| 479 |
803.4 |
16:26:30 |
XLON |
| 714 |
803.4 |
16:26:30 |
XLON |
| 68 |
803.4 |
16:26:33 |
XLON |
| 81 |
803.4 |
16:26:33 |
XLON |
| 82 |
803.4 |
16:26:33 |
XLON |
| 119 |
803.4 |
16:26:33 |
XLON |
| 287 |
803.4 |
16:26:33 |
XLON |
| 307 |
803.4 |
16:26:33 |
XLON |
| 72 |
803.4 |
16:26:36 |
XLON |
| 80 |
803.4 |
16:26:36 |
XLON |
| 201 |
803.4 |
16:26:36 |
XLON |
| 66 |
803.4 |
16:26:39 |
XLON |
| 74 |
803.4 |
16:26:39 |
XLON |
| 160 |
803.4 |
16:26:39 |
XLON |
| 198 |
803.4 |
16:26:39 |
XLON |
| 761 |
803 |
16:26:42 |
XLON |
| 195 |
803.2 |
16:26:45 |
XLON |
| 380 |
803.2 |
16:26:45 |
XLON |
| 455 |
803 |
16:26:57 |
XLON |
| 129 |
803 |
16:27:13 |
XLON |
| 1,439 |
803 |
16:27:13 |
XLON |
| 72 |
803 |
16:27:24 |
XLON |
| 77 |
803 |
16:27:24 |
XLON |
| 181 |
803 |
16:27:24 |
XLON |
| 392 |
803 |
16:27:24 |
XLON |
| 195 |
803 |
16:27:30 |
XLON |
| 257 |
803 |
16:27:30 |
XLON |
| 77 |
803 |
16:27:50 |
XLON |
| 77 |
803 |
16:27:50 |
XLON |
| 116 |
803 |
16:27:50 |
XLON |
| 157 |
803 |
16:27:50 |
XLON |
| 69 |
803.2 |
16:28:03 |
XLON |
| 70 |
803.2 |
16:28:03 |
XLON |
| 71 |
803.2 |
16:28:03 |
XLON |
| 120 |
803.2 |
16:28:03 |
XLON |
| 120 |
803.2 |
16:28:03 |
XLON |
| 150 |
803.2 |
16:28:03 |
XLON |
| 300 |
803.2 |
16:28:03 |
XLON |
| 317 |
802.8 |
16:28:14 |
XLON |
| 60 |
803 |
16:28:17 |
XLON |
| 115 |
803 |
16:28:17 |
XLON |
| 300 |
803 |
16:28:17 |
XLON |
| 8 |
802.6 |
16:28:20 |
XLON |
| 553 |
802.6 |
16:28:20 |
XLON |
| 598 |
802.6 |
16:28:20 |
XLON |
| 73 |
803 |
16:28:27 |
XLON |
| 74 |
803 |
16:28:27 |
XLON |
| 144 |
803 |
16:28:27 |
XLON |
| 213 |
803 |
16:28:27 |
XLON |
| 78 |
803.2 |
16:28:45 |
XLON |
| 81 |
803.2 |
16:28:45 |
XLON |
| 109 |
803.2 |
16:28:45 |
XLON |
| 118 |
803.2 |
16:28:45 |
XLON |
| 11 |
803.2 |
16:28:54 |
XLON |
| 80 |
803.2 |
16:28:54 |
XLON |
| 106 |
803.2 |
16:28:54 |
XLON |
| 380 |
803.2 |
16:28:54 |
XLON |
| 59 |
803 |
16:29:01 |
XLON |
| 72 |
803 |
16:29:01 |
XLON |
| 102 |
803 |
16:29:01 |
XLON |
| 50 |
803 |
16:29:05 |
XLON |
| 81 |
803 |
16:29:05 |
XLON |
| 397 |
803 |
16:29:05 |
XLON |
| 30 |
803.2 |
16:29:35 |
XLON |
| 71 |
803.2 |
16:29:35 |
XLON |
| 90 |
803.2 |
16:29:35 |
XLON |
| 117 |
803.2 |
16:29:35 |
XLON |
| 556 |
803.2 |
16:29:35 |
XLON |
| 42 |
803.2 |
16:29:37 |
XLON |
| 551 |
803.2 |
16:29:37 |
XLON |
| 761 |
802.8 |
16:29:44 |
XLON |
| 524 |
802.6 |
16:29:47 |
XLON |
| 201 |
802.6 |
16:29:54 |
XLON |
| 346 |
802.4 |
16:29:56 |
XLON |
| 407 |
802.8 |
16:35:27 |
XLON |
| 689 |
802.8 |
16:35:27 |
XLON |
| 14,359 |
802.8 |
16:35:27 |
XLON |
2024-07-02 18:13:36