30 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 833.3957p per share:
| Number of ordinary shares purchased: |
175,000 |
| Highest purchase price paid per share: |
838.00p |
| Lowest purchase price paid per share: |
830.00p |
Following the above transaction, the Company has 882,571,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,993,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1 |
830.80 |
08:12:24 |
XLON |
| 138 |
831.00 |
08:12:24 |
XLON |
| 675 |
830.40 |
08:13:50 |
XLON |
| 663 |
830.40 |
08:14:54 |
XLON |
| 628 |
830.00 |
08:16:14 |
XLON |
| 718 |
830.20 |
08:19:44 |
XLON |
| 800 |
830.20 |
08:19:45 |
XLON |
| 169 |
830.20 |
08:19:45 |
XLON |
| 691 |
830.80 |
08:24:55 |
XLON |
| 628 |
831.20 |
08:27:56 |
XLON |
| 784 |
830.80 |
08:28:05 |
XLON |
| 649 |
830.60 |
08:28:29 |
XLON |
| 139 |
831.80 |
08:32:04 |
XLON |
| 277 |
831.80 |
08:32:04 |
XLON |
| 621 |
831.60 |
08:32:06 |
XLON |
| 7 |
831.60 |
08:32:06 |
XLON |
| 626 |
831.80 |
08:34:30 |
XLON |
| 636 |
831.80 |
08:34:46 |
XLON |
| 596 |
831.80 |
08:36:07 |
XLON |
| 575 |
831.80 |
08:39:05 |
XLON |
| 19 |
831.60 |
08:39:05 |
XLON |
| 608 |
831.60 |
08:39:05 |
XLON |
| 635 |
834.00 |
08:44:00 |
XLON |
| 654 |
833.80 |
08:45:04 |
XLON |
| 637 |
833.60 |
08:45:54 |
XLON |
| 570 |
833.80 |
08:50:21 |
XLON |
| 632 |
835.00 |
08:55:34 |
XLON |
| 617 |
834.80 |
08:55:34 |
XLON |
| 642 |
834.60 |
08:55:57 |
XLON |
| 645 |
834.00 |
08:56:42 |
XLON |
| 612 |
834.00 |
08:59:36 |
XLON |
| 231 |
833.00 |
09:01:22 |
XLON |
| 331 |
833.00 |
09:02:43 |
XLON |
| 400 |
833.00 |
09:02:43 |
XLON |
| 276 |
833.00 |
09:02:43 |
XLON |
| 154 |
833.20 |
09:04:44 |
XLON |
| 520 |
833.20 |
09:04:50 |
XLON |
| 685 |
833.20 |
09:08:08 |
XLON |
| 400 |
833.40 |
09:13:47 |
XLON |
| 604 |
833.20 |
09:14:20 |
XLON |
| 334 |
832.80 |
09:15:42 |
XLON |
| 337 |
832.80 |
09:15:42 |
XLON |
| 576 |
832.80 |
09:17:46 |
XLON |
| 38 |
832.60 |
09:19:17 |
XLON |
| 523 |
832.60 |
09:19:46 |
XLON |
| 75 |
832.60 |
09:21:17 |
XLON |
| 26 |
832.60 |
09:21:21 |
XLON |
| 636 |
832.60 |
09:21:21 |
XLON |
| 578 |
832.60 |
09:21:21 |
XLON |
| 647 |
831.60 |
09:24:16 |
XLON |
| 300 |
830.20 |
09:28:00 |
XLON |
| 333 |
830.20 |
09:28:00 |
XLON |
| 852 |
831.40 |
09:32:37 |
XLON |
| 579 |
831.00 |
09:32:38 |
XLON |
| 1277 |
832.20 |
09:48:03 |
XLON |
| 677 |
832.20 |
09:48:03 |
XLON |
| 474 |
832.20 |
09:48:04 |
XLON |
| 615 |
832.00 |
09:48:05 |
XLON |
| 1033 |
832.40 |
09:56:44 |
XLON |
| 601 |
832.40 |
09:56:54 |
XLON |
| 633 |
832.20 |
09:56:54 |
XLON |
| 591 |
832.00 |
09:56:54 |
XLON |
| 642 |
832.00 |
09:59:58 |
XLON |
| 674 |
831.80 |
10:02:01 |
XLON |
| 423 |
832.60 |
10:08:24 |
XLON |
| 249 |
832.60 |
10:08:24 |
XLON |
| 601 |
832.80 |
10:13:21 |
XLON |
| 450 |
832.80 |
10:13:21 |
XLON |
| 400 |
832.80 |
10:13:21 |
XLON |
| 592 |
832.60 |
10:13:21 |
XLON |
| 616 |
832.80 |
10:18:15 |
XLON |
| 675 |
832.80 |
10:18:15 |
XLON |
| 607 |
833.00 |
10:18:15 |
XLON |
| 1512 |
834.40 |
10:29:29 |
XLON |
| 498 |
834.40 |
10:29:29 |
XLON |
| 498 |
834.40 |
10:29:30 |
XLON |
| 676 |
834.20 |
10:29:30 |
XLON |
| 593 |
833.80 |
10:33:09 |
XLON |
| 87 |
833.80 |
10:39:41 |
XLON |
| 590 |
833.80 |
10:39:41 |
XLON |
| 575 |
833.80 |
10:43:00 |
XLON |
| 646 |
833.80 |
10:43:00 |
XLON |
| 673 |
833.60 |
10:43:00 |
XLON |
| 646 |
833.80 |
10:47:27 |
XLON |
| 533 |
833.60 |
10:47:38 |
XLON |
| 59 |
833.60 |
10:47:38 |
XLON |
| 674 |
833.60 |
10:50:59 |
XLON |
| 571 |
834.40 |
10:51:51 |
XLON |
| 791 |
835.20 |
10:59:37 |
XLON |
| 782 |
835.40 |
11:02:58 |
XLON |
| 671 |
835.40 |
11:06:36 |
XLON |
| 733 |
835.20 |
11:06:44 |
XLON |
| 88 |
836.00 |
11:09:10 |
XLON |
| 335 |
836.00 |
11:12:07 |
XLON |
| 344 |
836.00 |
11:12:07 |
XLON |
| 607 |
836.60 |
11:16:44 |
XLON |
| 45 |
836.60 |
11:16:52 |
XLON |
| 854 |
836.80 |
11:20:04 |
XLON |
| 564 |
837.00 |
11:23:44 |
XLON |
| 559 |
836.80 |
11:23:44 |
XLON |
| 56 |
836.40 |
11:24:58 |
XLON |
| 631 |
836.40 |
11:24:58 |
XLON |
| 57 |
836.40 |
11:26:50 |
XLON |
| 80 |
836.40 |
11:27:20 |
XLON |
| 520 |
836.40 |
11:27:26 |
XLON |
| 623 |
836.40 |
11:30:11 |
XLON |
| 344 |
836.40 |
11:30:11 |
XLON |
| 254 |
836.40 |
11:30:12 |
XLON |
| 707 |
837.20 |
11:42:59 |
XLON |
| 648 |
837.20 |
11:45:59 |
XLON |
| 576 |
837.20 |
11:45:59 |
XLON |
| 90 |
837.20 |
11:47:02 |
XLON |
| 732 |
837.20 |
11:49:22 |
XLON |
| 620 |
837.00 |
11:50:09 |
XLON |
| 605 |
836.80 |
11:50:09 |
XLON |
| 598 |
838.00 |
11:56:39 |
XLON |
| 192 |
837.80 |
11:58:06 |
XLON |
| 378 |
837.80 |
11:58:06 |
XLON |
| 579 |
837.60 |
11:59:56 |
XLON |
| 108 |
837.60 |
12:05:04 |
XLON |
| 506 |
837.60 |
12:05:04 |
XLON |
| 576 |
837.40 |
12:10:05 |
XLON |
| 576 |
837.20 |
12:10:08 |
XLON |
| 167 |
836.80 |
12:11:36 |
XLON |
| 495 |
836.80 |
12:11:36 |
XLON |
| 686 |
836.80 |
12:14:56 |
XLON |
| 73 |
836.60 |
12:15:56 |
XLON |
| 609 |
836.40 |
12:16:28 |
XLON |
| 570 |
836.60 |
12:19:14 |
XLON |
| 577 |
836.40 |
12:21:12 |
XLON |
| 580 |
836.00 |
12:24:28 |
XLON |
| 570 |
836.40 |
12:28:26 |
XLON |
| 559 |
836.20 |
12:31:09 |
XLON |
| 625 |
837.00 |
12:37:43 |
XLON |
| 665 |
837.40 |
12:39:30 |
XLON |
| 580 |
837.20 |
12:39:30 |
XLON |
| 77 |
837.20 |
12:39:30 |
XLON |
| 687 |
836.60 |
12:40:12 |
XLON |
| 677 |
836.40 |
12:41:59 |
XLON |
| 579 |
835.40 |
12:46:07 |
XLON |
| 632 |
835.20 |
12:47:09 |
XLON |
| 624 |
835.20 |
12:50:37 |
XLON |
| 630 |
835.20 |
12:55:39 |
XLON |
| 658 |
835.00 |
12:59:24 |
XLON |
| 596 |
834.60 |
13:00:06 |
XLON |
| 638 |
834.40 |
13:05:03 |
XLON |
| 683 |
834.40 |
13:07:10 |
XLON |
| 133 |
834.20 |
13:10:53 |
XLON |
| 459 |
834.20 |
13:10:53 |
XLON |
| 556 |
834.20 |
13:11:13 |
XLON |
| 598 |
834.40 |
13:15:14 |
XLON |
| 595 |
834.60 |
13:21:47 |
XLON |
| 76 |
834.60 |
13:25:21 |
XLON |
| 88 |
834.60 |
13:25:21 |
XLON |
| 606 |
834.60 |
13:26:10 |
XLON |
| 563 |
835.40 |
13:30:12 |
XLON |
| 694 |
835.40 |
13:31:12 |
XLON |
| 721 |
835.20 |
13:31:35 |
XLON |
| 610 |
835.00 |
13:31:40 |
XLON |
| 676 |
834.20 |
13:32:38 |
XLON |
| 780 |
834.60 |
13:36:07 |
XLON |
| 595 |
834.40 |
13:36:46 |
XLON |
| 154 |
834.40 |
13:36:46 |
XLON |
| 442 |
834.40 |
13:36:46 |
XLON |
| 690 |
835.00 |
13:40:24 |
XLON |
| 566 |
834.60 |
13:41:08 |
XLON |
| 668 |
834.20 |
13:44:25 |
XLON |
| 642 |
833.80 |
13:45:05 |
XLON |
| 676 |
833.40 |
13:46:27 |
XLON |
| 638 |
832.80 |
13:49:55 |
XLON |
| 670 |
832.80 |
13:52:00 |
XLON |
| 653 |
833.40 |
13:55:46 |
XLON |
| 664 |
832.80 |
13:57:08 |
XLON |
| 262 |
832.80 |
14:00:27 |
XLON |
| 419 |
832.80 |
14:00:27 |
XLON |
| 690 |
833.40 |
14:04:54 |
XLON |
| 81 |
833.40 |
14:05:59 |
XLON |
| 400 |
833.40 |
14:05:59 |
XLON |
| 638 |
833.20 |
14:07:00 |
XLON |
| 48 |
833.20 |
14:07:00 |
XLON |
| 226 |
832.80 |
14:08:48 |
XLON |
| 443 |
832.80 |
14:08:48 |
XLON |
| 653 |
832.40 |
14:09:15 |
XLON |
| 678 |
832.20 |
14:11:07 |
XLON |
| 580 |
832.20 |
14:13:16 |
XLON |
| 615 |
832.00 |
14:13:55 |
XLON |
| 588 |
831.60 |
14:15:40 |
XLON |
| 669 |
832.40 |
14:21:30 |
XLON |
| 450 |
832.40 |
14:25:09 |
XLON |
| 77 |
832.40 |
14:25:09 |
XLON |
| 77 |
832.40 |
14:25:09 |
XLON |
| 80 |
832.40 |
14:25:09 |
XLON |
| 171 |
832.60 |
14:26:04 |
XLON |
| 479 |
832.60 |
14:26:04 |
XLON |
| 79 |
832.60 |
14:27:14 |
XLON |
| 91 |
832.60 |
14:27:14 |
XLON |
| 88 |
832.60 |
14:27:14 |
XLON |
| 88 |
832.60 |
14:27:14 |
XLON |
| 569 |
832.40 |
14:27:24 |
XLON |
| 450 |
832.40 |
14:27:24 |
XLON |
| 229 |
832.40 |
14:27:24 |
XLON |
| 707 |
833.40 |
14:30:01 |
XLON |
| 450 |
833.40 |
14:30:01 |
XLON |
| 158 |
833.40 |
14:30:01 |
XLON |
| 603 |
833.40 |
14:31:23 |
XLON |
| 556 |
833.20 |
14:31:36 |
XLON |
| 559 |
832.40 |
14:32:26 |
XLON |
| 608 |
832.20 |
14:34:03 |
XLON |
| 645 |
832.60 |
14:35:29 |
XLON |
| 660 |
832.60 |
14:35:29 |
XLON |
| 567 |
832.20 |
14:36:35 |
XLON |
| 681 |
831.80 |
14:39:31 |
XLON |
| 666 |
831.60 |
14:39:34 |
XLON |
| 603 |
831.20 |
14:39:50 |
XLON |
| 613 |
830.20 |
14:42:32 |
XLON |
| 607 |
830.00 |
14:42:43 |
XLON |
| 137 |
830.20 |
14:46:25 |
XLON |
| 785 |
830.20 |
14:46:25 |
XLON |
| 515 |
830.40 |
14:47:41 |
XLON |
| 261 |
830.40 |
14:47:41 |
XLON |
| 400 |
830.80 |
14:48:51 |
XLON |
| 89 |
830.80 |
14:48:51 |
XLON |
| 90 |
830.80 |
14:48:51 |
XLON |
| 79 |
830.80 |
14:48:51 |
XLON |
| 669 |
830.80 |
14:49:52 |
XLON |
| 701 |
830.20 |
14:50:24 |
XLON |
| 726 |
830.60 |
14:52:29 |
XLON |
| 816 |
830.60 |
14:54:42 |
XLON |
| 805 |
830.60 |
14:56:25 |
XLON |
| 854 |
830.60 |
14:56:25 |
XLON |
| 572 |
830.60 |
14:56:25 |
XLON |
| 690 |
830.60 |
14:58:13 |
XLON |
| 829 |
830.80 |
15:01:41 |
XLON |
| 14 |
830.80 |
15:03:13 |
XLON |
| 550 |
830.80 |
15:03:13 |
XLON |
| 660 |
830.80 |
15:03:13 |
XLON |
| 85 |
830.80 |
15:03:13 |
XLON |
| 82 |
830.80 |
15:03:13 |
XLON |
| 920 |
830.80 |
15:05:13 |
XLON |
| 706 |
830.60 |
15:05:20 |
XLON |
| 490 |
830.20 |
15:05:29 |
XLON |
| 147 |
830.20 |
15:05:29 |
XLON |
| 162 |
831.00 |
15:07:31 |
XLON |
| 475 |
831.00 |
15:07:31 |
XLON |
| 591 |
830.80 |
15:08:11 |
XLON |
| 450 |
831.60 |
15:10:25 |
XLON |
| 77 |
831.60 |
15:10:25 |
XLON |
| 790 |
831.20 |
15:10:42 |
XLON |
| 617 |
830.80 |
15:11:33 |
XLON |
| 620 |
831.80 |
15:12:39 |
XLON |
| 640 |
832.20 |
15:14:54 |
XLON |
| 597 |
832.00 |
15:15:11 |
XLON |
| 644 |
832.60 |
15:16:19 |
XLON |
| 340 |
832.60 |
15:16:19 |
XLON |
| 315 |
832.60 |
15:16:19 |
XLON |
| 246 |
832.60 |
15:18:22 |
XLON |
| 142 |
832.60 |
15:18:39 |
XLON |
| 283 |
832.60 |
15:18:39 |
XLON |
| 653 |
832.60 |
15:20:22 |
XLON |
| 588 |
832.40 |
15:20:22 |
XLON |
| 642 |
832.40 |
15:21:17 |
XLON |
| 252 |
834.20 |
15:25:37 |
XLON |
| 421 |
834.20 |
15:25:37 |
XLON |
| 42 |
834.20 |
15:26:44 |
XLON |
| 371 |
834.20 |
15:26:44 |
XLON |
| 272 |
834.20 |
15:26:44 |
XLON |
| 667 |
834.00 |
15:28:09 |
XLON |
| 278 |
834.40 |
15:29:24 |
XLON |
| 327 |
834.40 |
15:29:24 |
XLON |
| 570 |
834.00 |
15:29:56 |
XLON |
| 579 |
834.60 |
15:30:49 |
XLON |
| 655 |
834.40 |
15:31:27 |
XLON |
| 338 |
834.40 |
15:31:27 |
XLON |
| 219 |
834.40 |
15:31:27 |
XLON |
| 84 |
834.40 |
15:31:27 |
XLON |
| 198 |
833.20 |
15:32:48 |
XLON |
| 397 |
833.20 |
15:32:48 |
XLON |
| 73 |
833.20 |
15:32:48 |
XLON |
| 534 |
832.60 |
15:35:53 |
XLON |
| 1439 |
833.40 |
15:39:27 |
XLON |
| 630 |
833.40 |
15:39:27 |
XLON |
| 634 |
833.20 |
15:39:42 |
XLON |
| 414 |
833.20 |
15:39:42 |
XLON |
| 231 |
833.20 |
15:39:42 |
XLON |
| 559 |
833.00 |
15:41:32 |
XLON |
| 687 |
832.80 |
15:43:19 |
XLON |
| 106 |
833.00 |
15:44:14 |
XLON |
| 619 |
833.00 |
15:46:05 |
XLON |
| 292 |
833.00 |
15:46:05 |
XLON |
| 580 |
832.80 |
15:46:08 |
XLON |
| 657 |
832.80 |
15:46:08 |
XLON |
| 68 |
833.00 |
15:48:42 |
XLON |
| 494 |
833.00 |
15:48:42 |
XLON |
| 101 |
833.00 |
15:50:34 |
XLON |
| 24 |
833.00 |
15:50:34 |
XLON |
| 397 |
833.00 |
15:50:34 |
XLON |
| 233 |
833.00 |
15:50:34 |
XLON |
| 600 |
832.80 |
15:50:42 |
XLON |
| 589 |
832.60 |
15:50:45 |
XLON |
| 519 |
832.80 |
15:53:22 |
XLON |
| 123 |
832.80 |
15:53:22 |
XLON |
| 450 |
832.80 |
15:53:22 |
XLON |
| 80 |
832.80 |
15:53:22 |
XLON |
| 26 |
832.80 |
15:53:22 |
XLON |
| 601 |
832.40 |
15:54:38 |
XLON |
| 671 |
832.00 |
15:56:02 |
XLON |
| 637 |
832.00 |
15:57:54 |
XLON |
| 12 |
832.20 |
15:58:40 |
XLON |
| 89 |
832.20 |
15:58:40 |
XLON |
| 739 |
832.00 |
15:58:40 |
XLON |
| 178 |
832.20 |
15:58:40 |
XLON |
| 74 |
832.20 |
15:58:40 |
XLON |
| 80 |
832.20 |
15:58:40 |
XLON |
| 269 |
832.20 |
15:58:40 |
XLON |
| 1 |
831.60 |
15:59:42 |
XLON |
| 233 |
832.60 |
16:01:10 |
XLON |
| 42 |
833.00 |
16:01:24 |
XLON |
| 516 |
833.00 |
16:01:32 |
XLON |
| 600 |
833.60 |
16:02:06 |
XLON |
| 685 |
833.60 |
16:02:30 |
XLON |
| 689 |
834.20 |
16:03:25 |
XLON |
| 880 |
834.00 |
16:03:37 |
XLON |
| 370 |
833.80 |
16:04:00 |
XLON |
| 628 |
834.20 |
16:05:11 |
XLON |
| 621 |
834.00 |
16:05:20 |
XLON |
| 607 |
833.80 |
16:05:52 |
XLON |
| 586 |
833.60 |
16:06:34 |
XLON |
| 333 |
833.40 |
16:09:03 |
XLON |
| 630 |
833.40 |
16:09:03 |
XLON |
| 341 |
833.40 |
16:09:03 |
XLON |
| 84 |
833.40 |
16:09:14 |
XLON |
| 79 |
833.40 |
16:09:14 |
XLON |
| 250 |
833.40 |
16:09:14 |
XLON |
| 148 |
833.40 |
16:09:14 |
XLON |
| 789 |
833.20 |
16:09:14 |
XLON |
| 397 |
833.00 |
16:10:46 |
XLON |
| 4 |
833.00 |
16:10:54 |
XLON |
| 285 |
833.00 |
16:10:54 |
XLON |
| 289 |
832.80 |
16:11:02 |
XLON |
| 274 |
832.80 |
16:11:02 |
XLON |
| 635 |
833.00 |
16:12:34 |
XLON |
| 34 |
833.80 |
16:13:15 |
XLON |
| 79 |
833.80 |
16:13:15 |
XLON |
| 134 |
833.80 |
16:13:15 |
XLON |
| 385 |
833.80 |
16:13:15 |
XLON |
| 144 |
833.60 |
16:13:26 |
XLON |
| 397 |
833.60 |
16:13:26 |
XLON |
| 74 |
833.60 |
16:13:26 |
XLON |
| 78 |
833.60 |
16:13:26 |
XLON |
| 206 |
833.60 |
16:13:26 |
XLON |
| 204 |
833.60 |
16:13:26 |
XLON |
| 495 |
833.40 |
16:14:31 |
XLON |
| 151 |
833.40 |
16:14:31 |
XLON |
| 625 |
833.40 |
16:15:06 |
XLON |
| 589 |
833.40 |
16:16:00 |
XLON |
| 654 |
833.20 |
16:16:07 |
XLON |
| 647 |
833.40 |
16:17:15 |
XLON |
| 678 |
833.20 |
16:17:30 |
XLON |
| 450 |
833.60 |
16:19:00 |
XLON |
| 250 |
833.60 |
16:19:00 |
XLON |
| 88 |
833.60 |
16:19:00 |
XLON |
| 84 |
833.60 |
16:19:00 |
XLON |
| 648 |
834.00 |
16:19:43 |
XLON |
| 6 |
834.40 |
16:20:02 |
XLON |
| 609 |
834.40 |
16:20:02 |
XLON |
| 153 |
834.20 |
16:20:30 |
XLON |
| 611 |
834.00 |
16:20:30 |
XLON |
| 882 |
834.80 |
16:21:31 |
XLON |
| 612 |
834.60 |
16:21:36 |
XLON |
| 397 |
834.60 |
16:22:36 |
XLON |
| 89 |
834.60 |
16:22:36 |
XLON |
| 85 |
834.60 |
16:22:36 |
XLON |
| 89 |
834.60 |
16:22:36 |
XLON |
| 1066 |
834.60 |
16:22:36 |
XLON |
| 722 |
834.60 |
16:23:01 |
XLON |
| 450 |
834.60 |
16:23:15 |
XLON |
| 76 |
834.60 |
16:23:45 |
XLON |
| 80 |
834.60 |
16:23:45 |
XLON |
| 392 |
834.60 |
16:23:45 |
XLON |