22 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 803.9358p per share:
| Number of ordinary shares purchased: |
175,000 |
| Highest purchase price paid per share: |
807.60p |
| Lowest purchase price paid per share: |
798.80p |
Following the above transaction, the Company has 883,456,142 ordinary shares in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,871,536 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 534 |
800.40 |
08:22:26 |
XLON |
| 570 |
801.80 |
08:26:39 |
XLON |
| 570 |
801.60 |
08:26:40 |
XLON |
| 581 |
801.40 |
08:26:43 |
XLON |
| 557 |
801.20 |
08:26:52 |
XLON |
| 343 |
802.00 |
08:31:14 |
XLON |
| 259 |
802.00 |
08:31:14 |
XLON |
| 10 |
801.80 |
08:31:14 |
XLON |
| 892 |
801.80 |
08:31:14 |
XLON |
| 579 |
801.40 |
08:31:14 |
XLON |
| 422 |
801.00 |
08:32:01 |
XLON |
| 111 |
801.00 |
08:32:01 |
XLON |
| 497 |
800.40 |
08:32:31 |
XLON |
| 514 |
800.20 |
08:34:38 |
XLON |
| 496 |
800.20 |
08:38:21 |
XLON |
| 530 |
799.40 |
08:44:10 |
XLON |
| 335 |
799.40 |
08:45:20 |
XLON |
| 211 |
799.40 |
08:45:20 |
XLON |
| 487 |
798.80 |
08:47:36 |
XLON |
| 1559 |
799.80 |
08:54:22 |
XLON |
| 526 |
799.80 |
08:54:22 |
XLON |
| 593 |
800.80 |
08:57:29 |
XLON |
| 593 |
800.60 |
08:58:30 |
XLON |
| 613 |
800.80 |
08:58:40 |
XLON |
| 496 |
800.80 |
08:58:40 |
XLON |
| 607 |
801.00 |
09:00:52 |
XLON |
| 634 |
801.00 |
09:01:23 |
XLON |
| 591 |
802.20 |
09:05:47 |
XLON |
| 611 |
801.80 |
09:05:48 |
XLON |
| 146 |
801.40 |
09:07:01 |
XLON |
| 398 |
801.40 |
09:07:01 |
XLON |
| 42 |
801.60 |
09:07:01 |
XLON |
| 351 |
801.60 |
09:07:01 |
XLON |
| 176 |
801.60 |
09:07:01 |
XLON |
| 582 |
801.00 |
09:09:01 |
XLON |
| 529 |
800.60 |
09:09:05 |
XLON |
| 317 |
801.00 |
09:10:33 |
XLON |
| 219 |
801.00 |
09:10:33 |
XLON |
| 592 |
801.60 |
09:13:22 |
XLON |
| 564 |
802.00 |
09:14:32 |
XLON |
| 860 |
802.80 |
09:18:22 |
XLON |
| 571 |
803.40 |
09:21:57 |
XLON |
| 699 |
803.40 |
09:25:24 |
XLON |
| 94 |
803.40 |
09:25:24 |
XLON |
| 714 |
803.60 |
09:25:24 |
XLON |
| 550 |
803.20 |
09:26:02 |
XLON |
| 456 |
802.40 |
09:31:24 |
XLON |
| 751 |
802.60 |
09:31:24 |
XLON |
| 100 |
803.00 |
09:41:19 |
XLON |
| 470 |
803.20 |
09:41:26 |
XLON |
| 993 |
803.40 |
09:41:30 |
XLON |
| 602 |
803.20 |
09:41:30 |
XLON |
| 600 |
803.60 |
09:42:05 |
XLON |
| 445 |
803.60 |
09:42:05 |
XLON |
| 492 |
803.40 |
09:42:06 |
XLON |
| 573 |
803.20 |
09:42:47 |
XLON |
| 176 |
802.80 |
09:42:47 |
XLON |
| 470 |
803.00 |
09:42:47 |
XLON |
| 524 |
803.20 |
09:42:54 |
XLON |
| 38 |
803.40 |
09:43:22 |
XLON |
| 486 |
803.40 |
09:43:22 |
XLON |
| 41 |
803.00 |
09:46:11 |
XLON |
| 470 |
803.00 |
09:46:11 |
XLON |
| 221 |
803.00 |
09:46:15 |
XLON |
| 651 |
803.40 |
09:47:50 |
XLON |
| 795 |
803.40 |
09:48:13 |
XLON |
| 588 |
803.40 |
09:48:13 |
XLON |
| 459 |
802.40 |
09:49:37 |
XLON |
| 505 |
803.40 |
09:56:13 |
XLON |
| 208 |
803.40 |
09:56:13 |
XLON |
| 694 |
803.40 |
09:56:13 |
XLON |
| 527 |
804.40 |
10:02:34 |
XLON |
| 537 |
804.40 |
10:02:34 |
XLON |
| 556 |
804.60 |
10:04:54 |
XLON |
| 511 |
804.60 |
10:04:54 |
XLON |
| 560 |
805.20 |
10:12:05 |
XLON |
| 511 |
805.20 |
10:12:05 |
XLON |
| 557 |
805.00 |
10:13:05 |
XLON |
| 576 |
806.40 |
10:21:40 |
XLON |
| 321 |
806.20 |
10:21:40 |
XLON |
| 290 |
806.20 |
10:21:40 |
XLON |
| 588 |
805.60 |
10:22:43 |
XLON |
| 535 |
806.00 |
10:31:48 |
XLON |
| 74 |
805.60 |
10:31:54 |
XLON |
| 461 |
805.60 |
10:31:54 |
XLON |
| 534 |
805.60 |
10:38:27 |
XLON |
| 433 |
805.60 |
10:40:35 |
XLON |
| 2 |
805.60 |
10:40:44 |
XLON |
| 160 |
805.60 |
10:40:44 |
XLON |
| 595 |
805.40 |
10:41:40 |
XLON |
| 500 |
805.80 |
10:46:34 |
XLON |
| 46 |
805.80 |
10:46:34 |
XLON |
| 546 |
805.60 |
10:46:37 |
XLON |
| 587 |
805.40 |
10:48:00 |
XLON |
| 564 |
805.60 |
10:56:06 |
XLON |
| 564 |
805.40 |
10:56:06 |
XLON |
| 601 |
807.00 |
10:57:00 |
XLON |
| 2130 |
807.00 |
10:57:15 |
XLON |
| 693 |
807.40 |
10:57:37 |
XLON |
| 874 |
807.00 |
10:59:02 |
XLON |
| 512 |
807.60 |
11:00:44 |
XLON |
| 582 |
807.60 |
11:00:44 |
XLON |
| 558 |
807.40 |
11:04:32 |
XLON |
| 112 |
806.60 |
11:09:02 |
XLON |
| 421 |
806.60 |
11:09:02 |
XLON |
| 577 |
806.60 |
11:11:46 |
XLON |
| 426 |
806.20 |
11:16:03 |
XLON |
| 98 |
806.20 |
11:16:03 |
XLON |
| 500 |
806.00 |
11:16:04 |
XLON |
| 512 |
806.00 |
11:16:05 |
XLON |
| 447 |
805.40 |
11:16:06 |
XLON |
| 23 |
805.40 |
11:16:06 |
XLON |
| 92 |
805.40 |
11:16:06 |
XLON |
| 590 |
805.00 |
11:18:58 |
XLON |
| 621 |
805.60 |
11:20:10 |
XLON |
| 110 |
805.80 |
11:20:20 |
XLON |
| 553 |
805.80 |
11:20:20 |
XLON |
| 460 |
805.80 |
11:20:20 |
XLON |
| 602 |
806.20 |
11:22:57 |
XLON |
| 515 |
806.20 |
11:22:57 |
XLON |
| 583 |
806.00 |
11:25:15 |
XLON |
| 108 |
806.00 |
11:29:40 |
XLON |
| 90 |
806.00 |
11:29:40 |
XLON |
| 45 |
806.00 |
11:29:40 |
XLON |
| 502 |
805.80 |
11:29:40 |
XLON |
| 550 |
805.80 |
11:29:40 |
XLON |
| 531 |
805.80 |
11:32:50 |
XLON |
| 606 |
805.40 |
11:34:35 |
XLON |
| 594 |
805.20 |
11:38:27 |
XLON |
| 490 |
805.20 |
11:39:45 |
XLON |
| 40 |
805.20 |
11:39:45 |
XLON |
| 527 |
805.20 |
11:43:03 |
XLON |
| 515 |
805.60 |
11:52:16 |
XLON |
| 91 |
805.60 |
11:52:16 |
XLON |
| 586 |
805.40 |
11:54:43 |
XLON |
| 140 |
805.20 |
11:57:03 |
XLON |
| 458 |
805.20 |
11:57:03 |
XLON |
| 557 |
805.40 |
11:59:58 |
XLON |
| 553 |
805.20 |
12:07:03 |
XLON |
| 560 |
805.20 |
12:07:03 |
XLON |
| 539 |
805.00 |
12:07:17 |
XLON |
| 562 |
804.60 |
12:07:19 |
XLON |
| 551 |
804.20 |
12:08:02 |
XLON |
| 534 |
804.80 |
12:12:20 |
XLON |
| 495 |
804.00 |
12:13:28 |
XLON |
| 216 |
803.80 |
12:17:02 |
XLON |
| 368 |
803.80 |
12:17:02 |
XLON |
| 642 |
804.80 |
12:18:02 |
XLON |
| 422 |
804.80 |
12:18:45 |
XLON |
| 82 |
804.80 |
12:18:45 |
XLON |
| 554 |
804.80 |
12:18:59 |
XLON |
| 564 |
804.60 |
12:19:12 |
XLON |
| 434 |
805.40 |
12:26:56 |
XLON |
| 178 |
805.60 |
12:27:30 |
XLON |
| 403 |
805.60 |
12:29:54 |
XLON |
| 200 |
805.60 |
12:29:54 |
XLON |
| 602 |
805.60 |
12:29:54 |
XLON |
| 116 |
805.60 |
12:29:54 |
XLON |
| 206 |
805.40 |
12:31:07 |
XLON |
| 375 |
805.40 |
12:33:00 |
XLON |
| 513 |
805.40 |
12:33:28 |
XLON |
| 570 |
805.40 |
12:35:06 |
XLON |
| 590 |
805.40 |
12:36:24 |
XLON |
| 55 |
805.40 |
12:37:00 |
XLON |
| 12 |
805.40 |
12:37:48 |
XLON |
| 325 |
805.40 |
12:37:48 |
XLON |
| 94 |
805.40 |
12:37:50 |
XLON |
| 255 |
805.40 |
12:40:09 |
XLON |
| 288 |
805.40 |
12:40:09 |
XLON |
| 573 |
805.40 |
12:41:16 |
XLON |
| 514 |
805.40 |
12:43:04 |
XLON |
| 585 |
805.40 |
12:44:01 |
XLON |
| 462 |
805.40 |
12:44:01 |
XLON |
| 42 |
805.40 |
12:44:01 |
XLON |
| 505 |
805.40 |
12:44:40 |
XLON |
| 548 |
805.40 |
12:45:27 |
XLON |
| 578 |
805.40 |
12:50:49 |
XLON |
| 239 |
806.00 |
12:55:54 |
XLON |
| 312 |
805.80 |
12:58:53 |
XLON |
| 292 |
805.80 |
12:58:53 |
XLON |
| 547 |
805.40 |
13:02:07 |
XLON |
| 42 |
805.60 |
13:06:20 |
XLON |
| 47 |
805.60 |
13:06:20 |
XLON |
| 495 |
805.40 |
13:06:29 |
XLON |
| 22 |
805.60 |
13:06:29 |
XLON |
| 599 |
805.60 |
13:06:29 |
XLON |
| 554 |
806.00 |
13:17:12 |
XLON |
| 581 |
805.40 |
13:18:50 |
XLON |
| 578 |
805.00 |
13:20:38 |
XLON |
| 520 |
805.40 |
13:27:11 |
XLON |
| 575 |
805.40 |
13:27:11 |
XLON |
| 525 |
805.20 |
13:28:02 |
XLON |
| 59 |
805.20 |
13:28:02 |
XLON |
| 219 |
805.40 |
13:30:10 |
XLON |
| 534 |
805.20 |
13:31:17 |
XLON |
| 23 |
805.20 |
13:31:17 |
XLON |
| 578 |
805.00 |
13:33:46 |
XLON |
| 74 |
805.20 |
13:34:00 |
XLON |
| 350 |
805.20 |
13:34:00 |
XLON |
| 187 |
805.20 |
13:34:00 |
XLON |
| 535 |
805.00 |
13:35:36 |
XLON |
| 519 |
805.00 |
13:35:40 |
XLON |
| 531 |
805.00 |
13:38:46 |
XLON |
| 40 |
805.00 |
13:38:46 |
XLON |
| 165 |
805.00 |
13:39:21 |
XLON |
| 374 |
805.00 |
13:40:10 |
XLON |
| 570 |
805.00 |
13:41:07 |
XLON |
| 28 |
805.00 |
13:41:07 |
XLON |
| 549 |
804.20 |
13:41:23 |
XLON |
| 524 |
804.00 |
13:41:24 |
XLON |
| 540 |
803.80 |
13:45:39 |
XLON |
| 525 |
804.40 |
13:49:42 |
XLON |
| 554 |
804.20 |
13:49:46 |
XLON |
| 544 |
804.00 |
13:51:23 |
XLON |
| 574 |
803.80 |
13:52:19 |
XLON |
| 514 |
803.60 |
13:52:49 |
XLON |
| 44 |
803.60 |
13:52:49 |
XLON |
| 564 |
803.20 |
13:56:11 |
XLON |
| 606 |
802.60 |
13:57:30 |
XLON |
| 511 |
802.40 |
14:01:43 |
XLON |
| 321 |
802.60 |
14:06:02 |
XLON |
| 274 |
802.60 |
14:06:02 |
XLON |
| 603 |
802.60 |
14:06:02 |
XLON |
| 598 |
802.40 |
14:06:15 |
XLON |
| 531 |
802.40 |
14:10:40 |
XLON |
| 517 |
802.40 |
14:12:14 |
XLON |
| 532 |
802.20 |
14:17:02 |
XLON |
| 533 |
802.20 |
14:17:02 |
XLON |
| 400 |
802.00 |
14:17:23 |
XLON |
| 45 |
802.00 |
14:17:23 |
XLON |
| 93 |
802.00 |
14:17:23 |
XLON |
| 591 |
801.80 |
14:18:32 |
XLON |
| 546 |
801.60 |
14:18:32 |
XLON |
| 596 |
800.80 |
14:24:23 |
XLON |
| 300 |
800.80 |
14:26:14 |
XLON |
| 242 |
800.80 |
14:26:14 |
XLON |
| 597 |
801.00 |
14:30:02 |
XLON |
| 420 |
801.80 |
14:32:14 |
XLON |
| 492 |
802.00 |
14:32:28 |
XLON |
| 588 |
802.00 |
14:33:29 |
XLON |
| 490 |
802.00 |
14:34:43 |
XLON |
| 121 |
802.00 |
14:34:43 |
XLON |
| 473 |
802.00 |
14:34:43 |
XLON |
| 660 |
801.80 |
14:34:46 |
XLON |
| 552 |
801.60 |
14:35:03 |
XLON |
| 576 |
801.20 |
14:37:38 |
XLON |
| 582 |
801.00 |
14:40:15 |
XLON |
| 37 |
800.80 |
14:42:20 |
XLON |
| 556 |
801.80 |
14:44:32 |
XLON |
| 509 |
801.80 |
14:44:32 |
XLON |
| 607 |
802.00 |
14:47:17 |
XLON |
| 508 |
802.00 |
14:47:17 |
XLON |
| 875 |
801.60 |
14:47:20 |
XLON |
| 494 |
801.60 |
14:48:39 |
XLON |
| 608 |
801.40 |
14:49:07 |
XLON |
| 490 |
801.40 |
14:49:22 |
XLON |
| 13 |
801.40 |
14:49:22 |
XLON |
| 462 |
801.20 |
14:51:06 |
XLON |
| 50 |
801.20 |
14:51:06 |
XLON |
| 559 |
801.20 |
14:55:44 |
XLON |
| 507 |
800.80 |
14:56:07 |
XLON |
| 583 |
801.00 |
14:57:18 |
XLON |
| 495 |
802.00 |
15:02:40 |
XLON |
| 378 |
801.80 |
15:02:43 |
XLON |
| 189 |
801.80 |
15:02:43 |
XLON |
| 588 |
802.40 |
15:09:08 |
XLON |
| 508 |
802.40 |
15:12:36 |
XLON |
| 576 |
803.00 |
15:15:04 |
XLON |
| 560 |
803.20 |
15:18:25 |
XLON |
| 656 |
803.20 |
15:20:10 |
XLON |
| 670 |
803.60 |
15:25:13 |
XLON |
| 892 |
803.60 |
15:25:13 |
XLON |
| 143 |
803.60 |
15:25:13 |
XLON |
| 206 |
803.60 |
15:25:13 |
XLON |
| 470 |
803.60 |
15:25:13 |
XLON |
| 143 |
803.40 |
15:25:14 |
XLON |
| 49 |
803.40 |
15:25:14 |
XLON |
| 304 |
803.40 |
15:25:17 |
XLON |
| 1439 |
803.60 |
15:28:41 |
XLON |
| 122 |
803.60 |
15:28:41 |
XLON |
| 241 |
803.60 |
15:28:41 |
XLON |
| 100 |
803.80 |
15:30:22 |
XLON |
| 40 |
803.80 |
15:30:22 |
XLON |
| 723 |
803.80 |
15:30:29 |
XLON |
| 570 |
803.60 |
15:30:37 |
XLON |
| 536 |
803.60 |
15:30:37 |
XLON |
| 591 |
803.20 |
15:31:55 |
XLON |
| 572 |
803.20 |
15:31:55 |
XLON |
| 24 |
803.20 |
15:31:55 |
XLON |
| 582 |
802.80 |
15:31:56 |
XLON |
| 481 |
804.00 |
15:36:33 |
XLON |
| 75 |
804.00 |
15:36:33 |
XLON |
| 2177 |
804.00 |
15:36:33 |
XLON |
| 185 |
804.00 |
15:36:33 |
XLON |
| 694 |
804.40 |
15:38:03 |
XLON |
| 661 |
804.20 |
15:38:03 |
XLON |
| 254 |
804.40 |
15:39:08 |
XLON |
| 558 |
804.20 |
15:39:26 |
XLON |
| 585 |
804.20 |
15:39:26 |
XLON |
| 48 |
804.40 |
15:40:59 |
XLON |
| 598 |
804.80 |
15:41:21 |
XLON |
| 598 |
804.60 |
15:41:21 |
XLON |
| 504 |
804.40 |
15:42:16 |
XLON |
| 727 |
804.40 |
15:43:16 |
XLON |
| 588 |
804.40 |
15:44:59 |
XLON |
| 809 |
804.40 |
15:44:59 |
XLON |
| 95 |
804.80 |
15:46:43 |
XLON |
| 509 |
804.80 |
15:46:43 |
XLON |
| 566 |
804.80 |
15:46:43 |
XLON |
| 659 |
804.80 |
15:46:43 |
XLON |
| 59 |
804.80 |
15:48:16 |
XLON |
| 569 |
804.80 |
15:48:16 |
XLON |
| 759 |
804.80 |
15:48:16 |
XLON |
| 298 |
804.80 |
15:49:16 |
XLON |
| 463 |
804.80 |
15:49:51 |
XLON |
| 513 |
804.80 |
15:49:51 |
XLON |
| 502 |
804.80 |
15:49:51 |
XLON |
| 580 |
804.80 |
15:50:46 |
XLON |
| 821 |
804.60 |
15:51:26 |
XLON |
| 503 |
804.60 |
15:51:45 |
XLON |
| 658 |
804.40 |
15:52:12 |
XLON |
| 594 |
804.60 |
15:52:41 |
XLON |
| 319 |
804.80 |
15:53:23 |
XLON |
| 569 |
805.00 |
15:54:20 |
XLON |
| 524 |
805.00 |
15:54:44 |
XLON |
| 642 |
805.00 |
15:55:00 |
XLON |
| 5 |
805.00 |
15:55:00 |
XLON |
| 436 |
805.00 |
15:55:33 |
XLON |
| 79 |
805.00 |
15:55:33 |
XLON |
| 538 |
805.00 |
15:55:42 |
XLON |
| 39 |
805.00 |
15:56:00 |
XLON |
| 329 |
805.00 |
15:56:03 |
XLON |
| 156 |
805.00 |
15:56:25 |
XLON |
| 570 |
805.00 |
15:56:25 |
XLON |
| 67 |
805.00 |
15:58:29 |
XLON |
| 296 |
805.00 |
15:58:47 |
XLON |
| 291 |
805.00 |
15:59:04 |
XLON |
| 7 |
805.00 |
15:59:04 |
XLON |
| 269 |
805.00 |
15:59:21 |
XLON |
| 507 |
805.00 |
15:59:21 |
XLON |
| 581 |
805.00 |
15:59:22 |
XLON |
| 282 |
805.00 |
15:59:22 |
XLON |
| 149 |
804.80 |
16:00:08 |
XLON |
| 406 |
804.80 |
16:00:08 |
XLON |
| 612 |
804.60 |
16:00:10 |
XLON |
| 538 |
804.40 |
16:00:10 |
XLON |
| 229 |
804.00 |
16:00:45 |
XLON |
| 272 |
804.00 |
16:00:45 |
XLON |
| 587 |
804.20 |
16:01:58 |
XLON |
| 583 |
804.20 |
16:02:58 |
XLON |
| 599 |
804.40 |
16:03:32 |
XLON |
| 28 |
804.60 |
16:03:42 |
XLON |
| 302 |
804.60 |
16:03:57 |
XLON |
| 690 |
804.60 |
16:03:57 |
XLON |
| 50 |
804.60 |
16:04:53 |
XLON |
| 416 |
804.60 |
16:04:53 |
XLON |
| 597 |
804.60 |
16:05:14 |
XLON |
| 45 |
804.60 |
16:05:14 |
XLON |
| 93 |
804.60 |
16:05:14 |
XLON |
| 563 |
804.60 |
16:05:31 |
XLON |
| 377 |
804.60 |
16:05:31 |
XLON |
| 1124 |
805.00 |
16:06:32 |
XLON |
| 240 |
805.00 |
16:06:32 |
XLON |
| 250 |
805.00 |
16:06:32 |
XLON |
| 42 |
805.00 |
16:06:32 |
XLON |
| 196 |
805.00 |
16:07:32 |
XLON |
| 250 |
805.00 |
16:07:32 |
XLON |
| 468 |
805.00 |
16:07:32 |
XLON |
| 101 |
805.00 |
16:07:32 |
XLON |
| 1787 |
805.00 |
16:08:42 |
XLON |
| 108 |
805.00 |
16:08:42 |
XLON |
| 569 |
805.00 |
16:08:42 |
XLON |
| 734 |
804.60 |
16:08:43 |
XLON |
| 498 |
804.40 |
16:09:04 |
XLON |
| 529 |
804.20 |
16:10:02 |
XLON |
| 1680 |
804.40 |
16:11:07 |
XLON |
| 356 |
804.40 |
16:12:46 |
XLON |
| 81 |
804.40 |
16:13:02 |
XLON |
| 693 |
804.40 |
16:13:49 |
XLON |
| 238 |
804.40 |
16:13:49 |
XLON |
| 892 |
804.40 |
16:13:49 |
XLON |
| 1925 |
804.40 |
16:13:49 |
XLON |
| 297 |
804.40 |
16:13:49 |
XLON |
| 553 |
804.40 |
16:13:49 |
XLON |
| 509 |
804.40 |
16:13:49 |
XLON |
| 54 |
804.40 |
16:13:49 |
XLON |
| 110 |
804.40 |
16:13:49 |
XLON |
| 168 |
804.40 |
16:13:49 |
XLON |