18 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 760.2407p per share:
| Number of ordinary shares purchased: |
195,000 |
| Highest purchase price paid per share: |
766.40p |
| Lowest purchase price paid per share: |
751.40p |
Following the above transaction, the Company has 885,432,464 ordinary shares in issue and holds 4,610,645 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,821,819 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 594 |
762.40 |
08:30:11 |
XLON |
| 624 |
762.20 |
08:30:21 |
XLON |
| 737 |
762.40 |
08:32:42 |
XLON |
| 174 |
761.80 |
08:41:46 |
XLON |
| 565 |
761.80 |
08:41:46 |
XLON |
| 661 |
760.80 |
08:47:09 |
XLON |
| 731 |
760.80 |
08:55:48 |
XLON |
| 908 |
761.20 |
08:57:10 |
XLON |
| 652 |
761.00 |
08:57:23 |
XLON |
| 706 |
761.00 |
08:59:06 |
XLON |
| 594 |
761.00 |
08:59:06 |
XLON |
| 96 |
761.00 |
08:59:06 |
XLON |
| 692 |
760.80 |
09:00:38 |
XLON |
| 264 |
761.00 |
09:03:27 |
XLON |
| 335 |
761.00 |
09:03:27 |
XLON |
| 608 |
760.80 |
09:07:48 |
XLON |
| 599 |
760.80 |
09:10:05 |
XLON |
| 397 |
761.00 |
09:13:26 |
XLON |
| 269 |
761.00 |
09:13:26 |
XLON |
| 718 |
762.80 |
09:19:23 |
XLON |
| 611 |
762.20 |
09:24:55 |
XLON |
| 684 |
763.00 |
09:30:45 |
XLON |
| 673 |
763.00 |
09:34:49 |
XLON |
| 720 |
764.00 |
09:41:35 |
XLON |
| 603 |
764.00 |
09:45:34 |
XLON |
| 692 |
764.00 |
09:49:00 |
XLON |
| 735 |
763.80 |
09:49:01 |
XLON |
| 649 |
763.80 |
09:52:23 |
XLON |
| 51 |
763.60 |
09:52:26 |
XLON |
| 598 |
763.60 |
09:52:26 |
XLON |
| 123 |
763.40 |
09:52:27 |
XLON |
| 499 |
763.40 |
09:52:27 |
XLON |
| 674 |
763.40 |
09:57:19 |
XLON |
| 406 |
763.00 |
09:58:59 |
XLON |
| 739 |
764.60 |
10:01:01 |
XLON |
| 1097 |
764.40 |
10:01:23 |
XLON |
| 637 |
764.20 |
10:02:00 |
XLON |
| 637 |
764.00 |
10:04:14 |
XLON |
| 623 |
763.60 |
10:08:47 |
XLON |
| 658 |
763.20 |
10:09:04 |
XLON |
| 604 |
762.60 |
10:09:52 |
XLON |
| 565 |
763.20 |
10:11:27 |
XLON |
| 160 |
763.20 |
10:11:27 |
XLON |
| 356 |
763.00 |
10:11:47 |
XLON |
| 354 |
763.00 |
10:11:47 |
XLON |
| 640 |
762.40 |
10:13:41 |
XLON |
| 695 |
762.00 |
10:14:35 |
XLON |
| 632 |
761.80 |
10:17:18 |
XLON |
| 722 |
761.00 |
10:25:50 |
XLON |
| 1094 |
761.40 |
10:27:20 |
XLON |
| 7 |
761.40 |
10:27:20 |
XLON |
| 102 |
762.00 |
10:30:58 |
XLON |
| 120 |
762.00 |
10:30:58 |
XLON |
| 717 |
761.80 |
10:30:59 |
XLON |
| 271 |
761.80 |
10:30:59 |
XLON |
| 360 |
761.80 |
10:30:59 |
XLON |
| 616 |
761.80 |
10:33:13 |
XLON |
| 292 |
762.20 |
10:37:50 |
XLON |
| 395 |
762.20 |
10:37:50 |
XLON |
| 642 |
762.80 |
10:41:56 |
XLON |
| 639 |
762.80 |
10:41:56 |
XLON |
| 210 |
762.80 |
10:41:56 |
XLON |
| 716 |
763.20 |
10:48:59 |
XLON |
| 447 |
763.20 |
10:50:07 |
XLON |
| 720 |
763.20 |
10:50:07 |
XLON |
| 41 |
763.80 |
10:56:15 |
XLON |
| 766 |
763.80 |
10:56:15 |
XLON |
| 34 |
763.80 |
10:56:15 |
XLON |
| 245 |
764.00 |
11:00:59 |
XLON |
| 435 |
764.00 |
11:00:59 |
XLON |
| 859 |
764.00 |
11:00:59 |
XLON |
| 704 |
764.00 |
11:04:07 |
XLON |
| 680 |
764.00 |
11:04:07 |
XLON |
| 720 |
763.80 |
11:05:42 |
XLON |
| 275 |
764.00 |
11:07:06 |
XLON |
| 375 |
764.00 |
11:07:06 |
XLON |
| 607 |
763.60 |
11:11:26 |
XLON |
| 620 |
763.40 |
11:12:02 |
XLON |
| 676 |
763.40 |
11:30:49 |
XLON |
| 767 |
763.40 |
11:30:49 |
XLON |
| 638 |
763.40 |
11:30:49 |
XLON |
| 681 |
763.40 |
11:32:41 |
XLON |
| 653 |
763.20 |
11:32:41 |
XLON |
| 520 |
763.00 |
11:34:54 |
XLON |
| 212 |
763.00 |
11:34:54 |
XLON |
| 740 |
762.40 |
11:37:29 |
XLON |
| 627 |
762.20 |
11:43:30 |
XLON |
| 601 |
762.00 |
11:45:04 |
XLON |
| 931 |
762.20 |
11:53:02 |
XLON |
| 165 |
762.20 |
11:53:02 |
XLON |
| 537 |
762.20 |
11:53:02 |
XLON |
| 730 |
762.20 |
11:54:40 |
XLON |
| 699 |
762.00 |
11:55:02 |
XLON |
| 596 |
761.80 |
11:57:25 |
XLON |
| 634 |
762.00 |
12:02:11 |
XLON |
| 56 |
762.00 |
12:02:11 |
XLON |
| 499 |
761.80 |
12:04:57 |
XLON |
| 119 |
761.80 |
12:04:57 |
XLON |
| 616 |
762.00 |
12:10:00 |
XLON |
| 29 |
762.00 |
12:10:00 |
XLON |
| 526 |
762.00 |
12:10:00 |
XLON |
| 179 |
762.00 |
12:10:00 |
XLON |
| 191 |
762.00 |
12:10:00 |
XLON |
| 120 |
763.00 |
12:18:22 |
XLON |
| 1272 |
763.00 |
12:20:51 |
XLON |
| 74 |
763.00 |
12:20:51 |
XLON |
| 627 |
763.00 |
12:20:51 |
XLON |
| 627 |
762.80 |
12:20:53 |
XLON |
| 31 |
764.40 |
12:31:35 |
XLON |
| 948 |
764.40 |
12:31:47 |
XLON |
| 706 |
764.40 |
12:32:47 |
XLON |
| 951 |
764.40 |
12:35:09 |
XLON |
| 666 |
764.40 |
12:35:09 |
XLON |
| 702 |
764.40 |
12:37:03 |
XLON |
| 339 |
764.00 |
12:37:15 |
XLON |
| 255 |
764.00 |
12:37:15 |
XLON |
| 728 |
763.80 |
12:44:42 |
XLON |
| 621 |
764.00 |
12:50:37 |
XLON |
| 364 |
764.00 |
12:50:37 |
XLON |
| 266 |
764.00 |
12:50:37 |
XLON |
| 127 |
765.40 |
12:53:45 |
XLON |
| 445 |
765.40 |
12:53:45 |
XLON |
| 120 |
765.40 |
12:53:45 |
XLON |
| 1026 |
765.20 |
12:54:01 |
XLON |
| 1108 |
765.60 |
12:58:01 |
XLON |
| 379 |
765.40 |
12:58:01 |
XLON |
| 426 |
765.40 |
12:58:01 |
XLON |
| 601 |
765.60 |
13:00:23 |
XLON |
| 689 |
766.40 |
13:02:25 |
XLON |
| 480 |
766.40 |
13:02:55 |
XLON |
| 700 |
766.40 |
13:02:55 |
XLON |
| 231 |
766.40 |
13:02:55 |
XLON |
| 218 |
766.00 |
13:04:05 |
XLON |
| 453 |
766.00 |
13:04:05 |
XLON |
| 669 |
766.00 |
13:06:22 |
XLON |
| 633 |
765.80 |
13:06:28 |
XLON |
| 638 |
765.40 |
13:10:59 |
XLON |
| 708 |
765.40 |
13:18:45 |
XLON |
| 671 |
765.40 |
13:18:45 |
XLON |
| 43 |
765.40 |
13:18:45 |
XLON |
| 204 |
765.40 |
13:20:24 |
XLON |
| 519 |
765.40 |
13:20:24 |
XLON |
| 714 |
765.20 |
13:20:58 |
XLON |
| 563 |
764.80 |
13:22:18 |
XLON |
| 67 |
764.80 |
13:22:18 |
XLON |
| 661 |
764.60 |
13:24:03 |
XLON |
| 129 |
764.20 |
13:27:10 |
XLON |
| 516 |
764.20 |
13:27:10 |
XLON |
| 727 |
764.60 |
13:30:04 |
XLON |
| 726 |
764.20 |
13:30:51 |
XLON |
| 710 |
764.20 |
13:33:38 |
XLON |
| 668 |
764.20 |
13:33:38 |
XLON |
| 552 |
764.20 |
13:34:11 |
XLON |
| 131 |
764.20 |
13:34:11 |
XLON |
| 704 |
764.00 |
13:35:00 |
XLON |
| 636 |
763.80 |
13:36:05 |
XLON |
| 297 |
764.00 |
13:38:25 |
XLON |
| 318 |
764.60 |
13:39:12 |
XLON |
| 374 |
764.60 |
13:39:15 |
XLON |
| 460 |
764.60 |
13:39:15 |
XLON |
| 143 |
764.60 |
13:39:15 |
XLON |
| 1079 |
764.40 |
13:40:05 |
XLON |
| 907 |
764.20 |
13:40:24 |
XLON |
| 689 |
764.00 |
13:40:36 |
XLON |
| 684 |
764.80 |
13:43:07 |
XLON |
| 692 |
764.80 |
13:43:51 |
XLON |
| 709 |
764.60 |
13:44:06 |
XLON |
| 676 |
764.60 |
13:44:06 |
XLON |
| 682 |
764.00 |
13:47:25 |
XLON |
| 88 |
764.00 |
13:50:25 |
XLON |
| 787 |
764.00 |
13:50:25 |
XLON |
| 653 |
764.00 |
13:50:25 |
XLON |
| 21 |
763.80 |
13:50:51 |
XLON |
| 802 |
763.80 |
13:50:51 |
XLON |
| 612 |
763.60 |
13:52:19 |
XLON |
| 645 |
763.40 |
13:53:02 |
XLON |
| 825 |
763.20 |
13:53:03 |
XLON |
| 558 |
763.00 |
13:53:04 |
XLON |
| 39 |
763.00 |
13:53:18 |
XLON |
| 622 |
762.80 |
13:55:07 |
XLON |
| 629 |
762.60 |
13:55:59 |
XLON |
| 676 |
762.80 |
13:57:51 |
XLON |
| 112 |
763.20 |
13:59:04 |
XLON |
| 104 |
763.20 |
13:59:04 |
XLON |
| 103 |
763.20 |
13:59:04 |
XLON |
| 797 |
763.00 |
13:59:04 |
XLON |
| 621 |
763.00 |
13:59:04 |
XLON |
| 100 |
763.00 |
13:59:29 |
XLON |
| 100 |
763.00 |
13:59:32 |
XLON |
| 75 |
763.00 |
13:59:32 |
XLON |
| 25 |
763.00 |
13:59:32 |
XLON |
| 374 |
763.00 |
14:00:07 |
XLON |
| 156 |
762.80 |
14:00:08 |
XLON |
| 595 |
762.80 |
14:00:08 |
XLON |
| 683 |
762.60 |
14:01:00 |
XLON |
| 641 |
762.40 |
14:01:22 |
XLON |
| 670 |
762.40 |
14:02:50 |
XLON |
| 728 |
762.20 |
14:04:21 |
XLON |
| 451 |
761.80 |
14:05:20 |
XLON |
| 475 |
761.80 |
14:05:20 |
XLON |
| 859 |
761.60 |
14:05:39 |
XLON |
| 183 |
761.80 |
14:06:29 |
XLON |
| 457 |
761.80 |
14:06:29 |
XLON |
| 711 |
761.80 |
14:07:55 |
XLON |
| 659 |
761.80 |
14:07:55 |
XLON |
| 653 |
761.60 |
14:08:42 |
XLON |
| 661 |
761.80 |
14:10:23 |
XLON |
| 117 |
761.80 |
14:11:32 |
XLON |
| 445 |
761.80 |
14:11:32 |
XLON |
| 146 |
761.80 |
14:11:32 |
XLON |
| 36 |
761.80 |
14:11:32 |
XLON |
| 976 |
761.60 |
14:12:38 |
XLON |
| 1001 |
761.80 |
14:15:18 |
XLON |
| 340 |
761.80 |
14:16:18 |
XLON |
| 125 |
761.80 |
14:16:18 |
XLON |
| 445 |
761.80 |
14:16:18 |
XLON |
| 779 |
762.00 |
14:17:00 |
XLON |
| 599 |
762.60 |
14:18:35 |
XLON |
| 653 |
762.60 |
14:18:35 |
XLON |
| 687 |
762.40 |
14:18:35 |
XLON |
| 43 |
762.40 |
14:18:35 |
XLON |
| 20 |
762.40 |
14:18:35 |
XLON |
| 646 |
762.20 |
14:19:03 |
XLON |
| 608 |
761.60 |
14:20:35 |
XLON |
| 83 |
761.40 |
14:20:39 |
XLON |
| 536 |
761.40 |
14:20:39 |
XLON |
| 703 |
761.60 |
14:22:20 |
XLON |
| 716 |
761.40 |
14:22:20 |
XLON |
| 249 |
760.80 |
14:23:28 |
XLON |
| 444 |
760.80 |
14:23:28 |
XLON |
| 671 |
760.60 |
14:25:37 |
XLON |
| 695 |
760.40 |
14:27:11 |
XLON |
| 621 |
760.20 |
14:28:20 |
XLON |
| 644 |
760.00 |
14:28:47 |
XLON |
| 122 |
759.60 |
14:30:47 |
XLON |
| 594 |
759.60 |
14:30:47 |
XLON |
| 216 |
759.40 |
14:31:22 |
XLON |
| 383 |
759.40 |
14:31:22 |
XLON |
| 731 |
759.40 |
14:32:45 |
XLON |
| 653 |
759.60 |
14:34:33 |
XLON |
| 750 |
759.40 |
14:36:09 |
XLON |
| 730 |
759.40 |
14:36:09 |
XLON |
| 110 |
759.40 |
14:36:09 |
XLON |
| 587 |
759.40 |
14:36:09 |
XLON |
| 713 |
759.40 |
14:38:44 |
XLON |
| 715 |
759.20 |
14:39:11 |
XLON |
| 650 |
759.00 |
14:40:14 |
XLON |
| 602 |
758.80 |
14:43:16 |
XLON |
| 784 |
758.60 |
14:43:23 |
XLON |
| 643 |
758.40 |
14:44:45 |
XLON |
| 731 |
758.20 |
14:45:59 |
XLON |
| 633 |
758.00 |
14:46:20 |
XLON |
| 42 |
757.80 |
14:48:00 |
XLON |
| 605 |
757.80 |
14:48:00 |
XLON |
| 626 |
757.80 |
14:48:02 |
XLON |
| 15000 |
757.20 |
14:49:26 |
XLON |
| 101 |
756.40 |
14:57:22 |
XLON |
| 47 |
756.40 |
14:57:22 |
XLON |
| 278 |
756.00 |
15:00:00 |
XLON |
| 411 |
756.00 |
15:00:00 |
XLON |
| 806 |
755.80 |
15:00:00 |
XLON |
| 648 |
755.60 |
15:01:13 |
XLON |
| 701 |
755.80 |
15:01:47 |
XLON |
| 659 |
755.80 |
15:03:00 |
XLON |
| 714 |
756.40 |
15:05:09 |
XLON |
| 633 |
756.20 |
15:07:23 |
XLON |
| 594 |
756.00 |
15:07:32 |
XLON |
| 66 |
755.60 |
15:09:46 |
XLON |
| 584 |
755.60 |
15:09:46 |
XLON |
| 647 |
755.40 |
15:11:45 |
XLON |
| 625 |
755.20 |
15:11:45 |
XLON |
| 656 |
755.00 |
15:12:21 |
XLON |
| 653 |
754.40 |
15:14:06 |
XLON |
| 717 |
754.00 |
15:17:55 |
XLON |
| 728 |
753.80 |
15:18:21 |
XLON |
| 720 |
753.40 |
15:18:49 |
XLON |
| 693 |
753.00 |
15:19:59 |
XLON |
| 557 |
753.20 |
15:21:17 |
XLON |
| 146 |
753.20 |
15:21:17 |
XLON |
| 246 |
752.40 |
15:23:01 |
XLON |
| 423 |
752.40 |
15:23:01 |
XLON |
| 749 |
753.00 |
15:26:58 |
XLON |
| 634 |
753.40 |
15:28:19 |
XLON |
| 49 |
753.20 |
15:28:27 |
XLON |
| 695 |
753.20 |
15:28:27 |
XLON |
| 681 |
753.00 |
15:28:36 |
XLON |
| 666 |
752.60 |
15:30:00 |
XLON |
| 579 |
752.20 |
15:31:00 |
XLON |
| 16 |
752.20 |
15:31:00 |
XLON |
| 733 |
751.80 |
15:35:05 |
XLON |
| 653 |
751.60 |
15:35:35 |
XLON |
| 716 |
751.40 |
15:36:16 |
XLON |
| 680 |
752.00 |
15:37:39 |
XLON |
| 623 |
751.80 |
15:39:43 |
XLON |
| 420 |
751.80 |
15:41:12 |
XLON |
| 248 |
751.80 |
15:41:12 |
XLON |
| 141 |
752.80 |
15:45:48 |
XLON |
| 1486 |
754.00 |
15:50:38 |
XLON |
| 311 |
754.00 |
15:50:38 |
XLON |
| 598 |
754.00 |
15:50:38 |
XLON |
| 90 |
753.80 |
15:50:39 |
XLON |
| 975 |
753.80 |
15:50:39 |
XLON |
| 28 |
753.80 |
15:50:39 |
XLON |
| 387 |
754.00 |
15:54:36 |
XLON |
| 604 |
754.00 |
15:54:36 |
XLON |
| 55 |
754.00 |
15:54:36 |
XLON |
| 296 |
754.00 |
15:54:36 |
XLON |
| 718 |
754.00 |
15:56:18 |
XLON |
| 838 |
753.80 |
15:56:40 |
XLON |
| 732 |
753.60 |
15:57:04 |
XLON |
| 687 |
753.60 |
16:02:01 |
XLON |
| 644 |
753.60 |
16:03:01 |
XLON |
| 705 |
754.60 |
16:04:22 |
XLON |
| 705 |
754.40 |
16:04:23 |
XLON |
| 636 |
754.40 |
16:04:23 |
XLON |
| 845 |
754.60 |
16:07:00 |
XLON |
| 738 |
754.60 |
16:08:00 |
XLON |
| 120 |
754.60 |
16:09:00 |
XLON |
| 270 |
754.60 |
16:09:00 |
XLON |
| 114 |
754.60 |
16:09:00 |
XLON |
| 99 |
754.60 |
16:09:00 |
XLON |
| 151 |
754.60 |
16:09:00 |
XLON |
| 609 |
754.40 |
16:09:00 |
XLON |
| 71 |
754.40 |
16:09:00 |
XLON |
| 81 |
754.40 |
16:09:00 |
XLON |
| 468 |
754.40 |
16:09:00 |
XLON |
| 974 |
755.80 |
16:10:38 |
XLON |
| 784 |
755.60 |
16:11:00 |
XLON |
| 667 |
755.40 |
16:11:13 |
XLON |
| 189 |
755.00 |
16:14:01 |
XLON |
| 456 |
755.00 |
16:14:01 |
XLON |
| 642 |
755.00 |
16:14:01 |
XLON |
| 250 |
755.20 |
16:14:24 |
XLON |
| 662 |
755.00 |
16:14:35 |
XLON |
| 783 |
755.00 |
16:17:20 |
XLON |
| 673 |
755.00 |
16:17:20 |
XLON |
| 687 |
754.80 |
16:17:21 |
XLON |
| 218 |
754.40 |
16:20:15 |
XLON |
| 25 |
754.40 |
16:20:15 |
XLON |
| 401 |
754.40 |
16:20:15 |
XLON |
| 267 |
754.40 |
16:20:15 |
XLON |
| 636 |
754.40 |
16:21:00 |
XLON |
| 938 |
754.60 |
16:21:15 |
XLON |
| 716 |
754.60 |
16:22:00 |
XLON |
| 721 |
754.60 |
16:22:16 |
XLON |
| 1625 |
754.60 |
16:23:01 |
XLON |