Lördag 15 Mars | 03:25:10 Europe / Stockholm

Kalender

Est. tid*
2025-03-20 N/A X-dag ordinarie utdelning BEZ 25.00 GBP
2024-04-25 - Årsstämma
2024-03-21 - X-dag ordinarie utdelning BEZ 14.20 GBP
2023-11-07 - Kvartalsrapport 2023-Q3
2023-09-07 - Kvartalsrapport 2023-Q2
2023-03-09 - X-dag ordinarie utdelning BEZ 13.50 GBP
2022-02-17 - X-dag ordinarie utdelning BEZ 12.90 GBP
2020-02-27 - X-dag halvårsutdelning BEZ 8.2
2019-08-01 - X-dag halvårsutdelning BEZ 4.1
2019-02-28 - X-dag halvårsutdelning BEZ 7.8
2018-08-02 - X-dag halvårsutdelning BEZ 3.9
2018-03-01 - X-dag halvårsutdelning BEZ 7.4
2017-08-03 - X-dag halvårsutdelning BEZ 3.7
2017-03-02 - X-dag halvårsutdelning BEZ 7
2017-03-02 - X-dag bonusutdelning BEZ 10
2016-08-04 - X-dag bonusutdelning BEZ 3.5
2016-02-25 - X-dag halvårsutdelning BEZ 6.6
2016-02-25 - X-dag bonusutdelning BEZ 18.4
2015-08-06 - X-dag halvårsutdelning BEZ 3.3
2015-02-26 - X-dag halvårsutdelning BEZ 6.2
2015-02-26 - X-dag bonusutdelning BEZ 11.8
2014-07-30 - X-dag halvårsutdelning BEZ 3.1
2014-02-26 - X-dag halvårsutdelning BEZ 5.9
2014-02-26 - X-dag bonusutdelning BEZ 16.1
2013-07-31 - X-dag halvårsutdelning BEZ 2.9
2013-02-27 - X-dag bonusutdelning BEZ 8.4
2013-02-27 - X-dag halvårsutdelning BEZ 5.6
2012-08-01 - X-dag halvårsutdelning BEZ 3
2012-02-29 - X-dag halvårsutdelning BEZ 6
2011-08-03 - X-dag halvårsutdelning BEZ 2.777778
2011-03-02 - X-dag halvårsutdelning BEZ 5.666667
2011-03-02 - X-dag bonusutdelning BEZ 2.777778
2010-08-04 - X-dag halvårsutdelning BEZ 2.666667
2010-03-03 - X-dag halvårsutdelning BEZ 5.222222
2009-07-29 - X-dag halvårsutdelning BEZ 2.555556
2025-03-13 19:18:36

Transactions in own shares

Beazley plc ('Beazley' or the 'Company') announces that on 13 March 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

Ordinary shares

Date of purchase: 13 March 2025

Number of ordinary shares purchased: 357,000

Highest price paid per share: 904.50p

Lowest price paid per share: 871.50p

Volume weighted average price paid per share: 890.5511 p

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 2,218,514 ordinary shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 Individual transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

13-Mar-2025 08:01:48

555

898.0000

XLON

07003070000003658-E0MKQMgtVych20250313

13-Mar-2025 08:01:52

644

897.5000

XLON

05003050000003616-E0MKQMgtVyqH20250313

13-Mar-2025 08:01:52

113

897.5000

XLON

05003050000003616-E0MKQMgtVyqF20250313

13-Mar-2025 08:02:21

478

897.0000

XLON

07003070000003913-E0MKQMgtW0lm20250313

13-Mar-2025 08:02:21

170

897.0000

XLON

07003070000003913-E0MKQMgtW0lj20250313

13-Mar-2025 08:02:48

509

898.5000

XLON

05003050000003994-E0MKQMgtW21x20250313

13-Mar-2025 08:02:57

464

897.5000

XLON

07003070000003984-E0MKQMgtW2Iq20250313

13-Mar-2025 08:03:00

504

897.0000

XLON

05003050000003973-E0MKQMgtW2Rd20250313

13-Mar-2025 08:04:02

396

897.0000

XLON

05003050000004127-E0MKQMgtW4sE20250313

13-Mar-2025 08:04:09

475

896.0000

XLON

05003050000004036-E0MKQMgtW5Kn20250313

13-Mar-2025 08:04:23

443

895.0000

XLON

05003050000004262-E0MKQMgtW5xR20250313

13-Mar-2025 08:06:05

436

897.5000

XLON

05003050000004674-E0MKQMgtWANj20250313

13-Mar-2025 08:06:57

568

896.5000

XLON

05003050000004662-E0MKQMgtWCVK20250313

13-Mar-2025 08:07:30

519

896.5000

XLON

07003070000004808-E0MKQMgtWDwP20250313

13-Mar-2025 08:07:45

5

896.5000

XLON

05003050000004932-E0MKQMgtWEZB20250313

13-Mar-2025 08:07:45

476

896.5000

XLON

05003050000004932-E0MKQMgtWEZ920250313

13-Mar-2025 08:09:28

995

898.0000

XLON

05003050000005268-E0MKQMgtWKC220250313

13-Mar-2025 08:09:38

1423

898.5000

XLON

07003070000005339-E0MKQMgtWKlv20250313

13-Mar-2025 08:10:50

112

901.0000

XLON

07003070000005555-E0MKQMgtWP3K20250313

13-Mar-2025 08:10:50

144

901.0000

XLON

07003070000005555-E0MKQMgtWP3G20250313

13-Mar-2025 08:10:50

117

901.0000

XLON

07003070000005555-E0MKQMgtWP3I20250313

13-Mar-2025 08:10:55

115

901.0000

XLON

07003070000005564-E0MKQMgtWPIc20250313

13-Mar-2025 08:11:01

752

900.5000

XLON

05003050000005569-E0MKQMgtWPpj20250313

13-Mar-2025 08:11:35

310

900.0000

XLON

05003050000005594-E0MKQMgtWRPH20250313

13-Mar-2025 08:11:35

243

900.0000

XLON

07003070000005600-E0MKQMgtWRPJ20250313

13-Mar-2025 08:11:55

122

900.5000

XLON

07003070000005737-E0MKQMgtWSG620250313

13-Mar-2025 08:11:55

74

900.5000

XLON

07003070000005737-E0MKQMgtWSG820250313

13-Mar-2025 08:14:00

873

900.0000

XLON

07003070000005992-E0MKQMgtWX1R20250313

13-Mar-2025 08:14:01

348

900.0000

XLON

05003050000006037-E0MKQMgtWX2820250313

13-Mar-2025 08:14:42

590

900.0000

XLON

07003070000006027-E0MKQMgtWYaI20250313

13-Mar-2025 08:17:56

262

901.0000

XLON

05003050000006323-E0MKQMgtWggJ20250313

13-Mar-2025 08:17:56

181

901.0000

XLON

07003070000006865-E0MKQMgtWggN20250313

13-Mar-2025 08:17:56

289

901.0000

XLON

07003070000006292-E0MKQMgtWggH20250313

13-Mar-2025 08:17:57

704

901.0000

XLON

05003050000007187-E0MKQMgtWgqd20250313

13-Mar-2025 08:17:58

1056

900.5000

XLON

07003070000007179-E0MKQMgtWguU20250313

13-Mar-2025 08:17:59

915

900.5000

XLON

05003050000007204-E0MKQMgtWh3420250313

13-Mar-2025 08:18:04

774

900.5000

XLON

07003070000007274-E0MKQMgtWiA720250313

13-Mar-2025 08:18:53

759

900.5000

XLON

07003070000007548-E0MKQMgtWla320250313

13-Mar-2025 08:18:53

802

900.0000

XLON

07003070000006125-E0MKQMgtWlec20250313

13-Mar-2025 08:18:53

30

900.0000

XLON

07003070000006125-E0MKQMgtWlee20250313

13-Mar-2025 08:18:59

387

899.5000

XLON

05003050000005953-E0MKQMgtWlxe20250313

13-Mar-2025 08:21:29

988

899.5000

XLON

07003070000007963-E0MKQMgtWsJS20250313

13-Mar-2025 08:21:40

514

899.5000

XLON

05003050000008135-E0MKQMgtWscI20250313

13-Mar-2025 08:22:51

119

899.5000

XLON

07003070000008325-E0MKQMgtWv6W20250313

13-Mar-2025 08:22:59

136

899.5000

XLON

07003070000008362-E0MKQMgtWvdS20250313

13-Mar-2025 08:22:59

112

899.5000

XLON

07003070000008362-E0MKQMgtWvdU20250313

13-Mar-2025 08:22:59

116

899.5000

XLON

07003070000008362-E0MKQMgtWvdW20250313

13-Mar-2025 08:23:26

133

899.5000

XLON

05003050000008420-E0MKQMgtWwaD20250313

13-Mar-2025 08:23:26

252

899.5000

XLON

05003050000008420-E0MKQMgtWwaF20250313

13-Mar-2025 08:23:28

762

899.5000

XLON

07003070000008445-E0MKQMgtWwh520250313

13-Mar-2025 08:24:51

128

899.5000

XLON

05003050000008653-E0MKQMgtWznU20250313

13-Mar-2025 08:24:51

131

899.5000

XLON

05003050000008653-E0MKQMgtWznY20250313

13-Mar-2025 08:24:51

197

899.5000

XLON

05003050000008653-E0MKQMgtWzne20250313

13-Mar-2025 08:24:51

223

899.5000

XLON

05003050000008653-E0MKQMgtWzng20250313

13-Mar-2025 08:24:51

250

899.5000

XLON

05003050000008653-E0MKQMgtWznS20250313

13-Mar-2025 08:24:51

114

899.5000

XLON

05003050000008653-E0MKQMgtWznW20250313

13-Mar-2025 08:24:51

89

899.5000

XLON

05003050000008653-E0MKQMgtWznc20250313

13-Mar-2025 08:24:51

255

899.5000

XLON

05003050000008653-E0MKQMgtWzna20250313

13-Mar-2025 08:28:02

657

900.0000

XLON

05003050000009128-E0MKQMgtX6JK20250313

13-Mar-2025 08:30:46

724

901.5000

XLON

07003070000009669-E0MKQMgtXBZW20250313

13-Mar-2025 08:30:47

103

901.5000

XLON

07003070000009734-E0MKQMgtXBeO20250313

13-Mar-2025 08:30:47

237

901.5000

XLON

07003070000009734-E0MKQMgtXBeQ20250313

13-Mar-2025 08:30:48

634

901.5000

XLON

07003070000009738-E0MKQMgtXBgs20250313

13-Mar-2025 08:30:49

180

901.5000

XLON

05003050000009760-E0MKQMgtXBiR20250313

13-Mar-2025 08:30:49

450

901.5000

XLON

05003050000009760-E0MKQMgtXBiP20250313

13-Mar-2025 08:30:49

108

901.5000

XLON

05003050000009760-E0MKQMgtXBiN20250313

13-Mar-2025 08:30:49

216

901.5000

XLON

05003050000009760-E0MKQMgtXBiT20250313

13-Mar-2025 08:30:49

350

901.5000

XLON

05003050000009760-E0MKQMgtXBiV20250313

13-Mar-2025 08:32:20

950

901.5000

XLON

05003050000009792-E0MKQMgtXEtZ20250313

13-Mar-2025 08:33:36

746

901.5000

XLON

07003070000010062-E0MKQMgtXHFG20250313

13-Mar-2025 08:33:37

235

901.5000

XLON

05003050000010252-E0MKQMgtXHGp20250313

13-Mar-2025 08:33:37

380

901.5000

XLON

05003050000010252-E0MKQMgtXHGn20250313

13-Mar-2025 08:34:16

15

901.5000

XLON

05003050000010379-E0MKQMgtXIVc20250313

13-Mar-2025 08:34:16

119

901.5000

XLON

05003050000010379-E0MKQMgtXIVa20250313

13-Mar-2025 08:34:27

128

901.5000

XLON

07003070000010417-E0MKQMgtXIp620250313

13-Mar-2025 08:35:03

68

901.5000

XLON

07003070000010436-E0MKQMgtXJds20250313

13-Mar-2025 08:35:03

556

901.5000

XLON

07003070000010436-E0MKQMgtXJdq20250313

13-Mar-2025 08:35:37

185

901.5000

XLON

05003050000010576-E0MKQMgtXKbA20250313

13-Mar-2025 08:35:37

445

901.5000

XLON

05003050000010576-E0MKQMgtXKbC20250313

13-Mar-2025 08:35:55

826

901.0000

XLON

05003050000009634-E0MKQMgtXL5620250313

13-Mar-2025 08:36:01

14

901.0000

XLON

07003070000010683-E0MKQMgtXLEg20250313

13-Mar-2025 08:38:44

712

901.5000

XLON

07003070000011069-E0MKQMgtXPjY20250313

13-Mar-2025 08:39:33

957

901.5000

XLON

07003070000011133-E0MKQMgtXQsk20250313

13-Mar-2025 08:39:44

224

901.5000

XLON

05003050000011291-E0MKQMgtXRQ320250313

13-Mar-2025 08:39:44

119

901.5000

XLON

05003050000011291-E0MKQMgtXRQ520250313

13-Mar-2025 08:39:44

136

901.5000

XLON

05003050000011291-E0MKQMgtXRQ720250313

13-Mar-2025 08:39:44

132

901.5000

XLON

05003050000011291-E0MKQMgtXRQ920250313

13-Mar-2025 08:40:24

628

901.0000

XLON

05003050000010904-E0MKQMgtXSjd20250313

13-Mar-2025 08:40:24

130

901.0000

XLON

05003050000010904-E0MKQMgtXSjf20250313

13-Mar-2025 08:41:01

446

901.0000

XLON

07003070000011532-E0MKQMgtXTjN20250313

13-Mar-2025 08:41:01

13

901.0000

XLON

07003070000011532-E0MKQMgtXTjP20250313

13-Mar-2025 08:42:10

803

900.5000

XLON

07003070000011690-E0MKQMgtXV5b20250313

13-Mar-2025 08:47:29

938

902.5000

XLON

07003070000012471-E0MKQMgtXcgp20250313

13-Mar-2025 08:48:56

346

903.5000

XLON

05003050000012584-E0MKQMgtXfJ120250313

13-Mar-2025 08:48:56

397

903.5000

XLON

07003070000012612-E0MKQMgtXfIz20250313

13-Mar-2025 08:49:34

973

903.5000

XLON

05003050000012828-E0MKQMgtXfmu20250313

13-Mar-2025 08:49:35

123

903.5000

XLON

07003070000012957-E0MKQMgtXfnP20250313

13-Mar-2025 08:49:35

101

903.5000

XLON

07003070000012957-E0MKQMgtXfnL20250313

13-Mar-2025 08:49:35

124

903.5000

XLON

07003070000012957-E0MKQMgtXfnN20250313

13-Mar-2025 08:49:36

91

903.5000

XLON

07003070000012959-E0MKQMgtXfqW20250313

13-Mar-2025 08:49:36

787

903.5000

XLON

07003070000012959-E0MKQMgtXfqR20250313

13-Mar-2025 08:49:37

370

903.5000

XLON

07003070000012961-E0MKQMgtXfqz20250313

13-Mar-2025 08:49:37

136

903.5000

XLON

07003070000012961-E0MKQMgtXfr320250313

13-Mar-2025 08:49:37

105

903.5000

XLON

07003070000012961-E0MKQMgtXfr120250313

13-Mar-2025 08:49:37

124

903.5000

XLON

07003070000012961-E0MKQMgtXfr720250313

13-Mar-2025 08:49:37

135

903.5000

XLON

07003070000012961-E0MKQMgtXfr520250313

13-Mar-2025 08:49:37

204

903.5000

XLON

07003070000012961-E0MKQMgtXfr920250313

13-Mar-2025 08:50:00

422

903.0000

XLON

05003050000012554-E0MKQMgtXgEB20250313

13-Mar-2025 08:51:39

261

904.0000

XLON

07003070000013333-E0MKQMgtXird20250313

13-Mar-2025 08:51:39

113

904.0000

XLON

07003070000013333-E0MKQMgtXirf20250313

13-Mar-2025 08:52:14

196

904.0000

XLON

05003050000013335-E0MKQMgtXjZz20250313

13-Mar-2025 08:52:45

667

904.5000

XLON

07003070000013461-E0MKQMgtXk6y20250313

13-Mar-2025 08:53:33

994

904.0000

XLON

07003070000013453-E0MKQMgtXl2u20250313

13-Mar-2025 08:53:37

182

903.5000

XLON

07003070000013460-E0MKQMgtXl8R20250313

13-Mar-2025 08:53:37

526

903.5000

XLON

07003070000013460-E0MKQMgtXl8P20250313

13-Mar-2025 08:54:41

945

902.5000

XLON

07003070000013714-E0MKQMgtXmbw20250313

13-Mar-2025 08:56:11

1330

903.0000

XLON

07003070000013955-E0MKQMgtXol920250313

13-Mar-2025 08:57:59

51

903.5000

XLON

05003050000014107-E0MKQMgtXqzi20250313

13-Mar-2025 08:57:59

690

903.5000

XLON

05003050000014107-E0MKQMgtXqzg20250313

13-Mar-2025 08:59:22

125

903.0000

XLON

07003070000014456-E0MKQMgtXsls20250313

13-Mar-2025 08:59:22

260

903.0000

XLON

07003070000014456-E0MKQMgtXsly20250313

13-Mar-2025 08:59:22

256

903.0000

XLON

07003070000014456-E0MKQMgtXslu20250313

13-Mar-2025 08:59:22

340

903.0000

XLON

07003070000014456-E0MKQMgtXslw20250313

13-Mar-2025 09:01:02

351

902.5000

XLON

07003070000014833-E0MKQMgtXwHM20250313

13-Mar-2025 09:01:02

12

902.5000

XLON

07003070000014833-E0MKQMgtXwHK20250313

13-Mar-2025 09:01:02

86

902.5000

XLON

07003070000014833-E0MKQMgtXwHO20250313

13-Mar-2025 09:01:02

162

902.5000

XLON

07003070000014833-E0MKQMgtXwHQ20250313

13-Mar-2025 09:01:02

36

902.5000

XLON

07003070000014833-E0MKQMgtXwHS20250313

13-Mar-2025 09:01:54

727

901.5000

XLON

05003050000013648-E0MKQMgtXxxC20250313

13-Mar-2025 09:02:42

126

901.5000

XLON

05003050000015026-E0MKQMgtXyuc20250313

13-Mar-2025 09:02:42

116

901.5000

XLON

05003050000015026-E0MKQMgtXyui20250313

13-Mar-2025 09:02:42

127

901.5000

XLON

05003050000015026-E0MKQMgtXyug20250313

13-Mar-2025 09:02:42

5

901.5000

XLON

05003050000015026-E0MKQMgtXyue20250313

13-Mar-2025 09:03:12

112

901.0000

XLON

05003050000015106-E0MKQMgtXzlW20250313

13-Mar-2025 09:03:12

109

901.0000

XLON

05003050000015106-E0MKQMgtXzlY20250313

13-Mar-2025 09:03:12

320

901.0000

XLON

05003050000015106-E0MKQMgtXzlS20250313

13-Mar-2025 09:03:12

112

901.0000

XLON

05003050000015106-E0MKQMgtXzlU20250313

13-Mar-2025 09:04:22

44

901.0000

XLON

05003050000015279-E0MKQMgtY11k20250313

13-Mar-2025 09:04:22

1

901.0000

XLON

05003050000015279-E0MKQMgtY11g20250313

13-Mar-2025 09:04:22

226

901.0000

XLON

05003050000015279-E0MKQMgtY11c20250313

13-Mar-2025 09:04:22

85

901.0000

XLON

05003050000015279-E0MKQMgtY11m20250313

13-Mar-2025 09:04:22

160

901.0000

XLON

05003050000015279-E0MKQMgtY11i20250313

13-Mar-2025 09:04:22

324

901.0000

XLON

05003050000015279-E0MKQMgtY11e20250313

13-Mar-2025 09:05:31

850

899.5000

XLON

05003050000013522-E0MKQMgtY2gz20250313

13-Mar-2025 09:05:52

761

898.5000

XLON

05003050000014952-E0MKQMgtY2z220250313

13-Mar-2025 09:05:52

69

898.5000

XLON

05003050000014952-E0MKQMgtY2z020250313

13-Mar-2025 09:06:02

260

898.0000

XLON

05003050000015530-E0MKQMgtY3Jv20250313

13-Mar-2025 09:06:02

111

898.0000

XLON

05003050000015530-E0MKQMgtY3Jt20250313

13-Mar-2025 09:06:02

37

898.0000

XLON

05003050000015530-E0MKQMgtY3Jz20250313

13-Mar-2025 09:06:02

343

898.0000

XLON

05003050000015530-E0MKQMgtY3Jx20250313

13-Mar-2025 09:06:23

578

896.5000

XLON

07003070000015595-E0MKQMgtY46020250313

13-Mar-2025 09:07:42

91

897.0000

XLON

07003070000015879-E0MKQMgtY6Hr20250313

13-Mar-2025 09:08:27

415

897.0000

XLON

07003070000015889-E0MKQMgtY78Q20250313

13-Mar-2025 09:09:22

93

897.5000

XLON

07003070000016164-E0MKQMgtY8dK20250313

13-Mar-2025 09:10:45

557

897.5000

XLON

05003050000016229-E0MKQMgtYARc20250313

13-Mar-2025 09:11:02

118

897.5000

XLON

05003050000016317-E0MKQMgtYAl020250313

13-Mar-2025 09:11:02

13

897.5000

XLON

05003050000016317-E0MKQMgtYAky20250313

13-Mar-2025 09:11:13

531

897.5000

XLON

07003070000016399-E0MKQMgtYB8520250313

13-Mar-2025 09:14:22

134

898.0000

XLON

07003070000016806-E0MKQMgtYEpv20250313

13-Mar-2025 09:14:22

227

898.0000

XLON

07003070000016806-E0MKQMgtYEpz20250313

13-Mar-2025 09:14:22

409

898.0000

XLON

07003070000016806-E0MKQMgtYEq620250313

13-Mar-2025 09:17:01

317

899.0000

XLON

05003050000017239-E0MKQMgtYJJP20250313

13-Mar-2025 09:17:01

441

899.0000

XLON

05003050000017239-E0MKQMgtYJJR20250313

13-Mar-2025 09:18:01

19

899.0000

XLON

05003050000017349-E0MKQMgtYKgu20250313

13-Mar-2025 09:18:01

228

899.0000

XLON

05003050000017349-E0MKQMgtYKgj20250313

13-Mar-2025 09:18:01

21

899.0000

XLON

05003050000017349-E0MKQMgtYKgp20250313

13-Mar-2025 09:20:27

36

899.0000

XLON

05003050000017349-E0MKQMgtYNzw20250313

13-Mar-2025 09:20:27

932

899.0000

XLON

05003050000017453-E0MKQMgtYO0020250313

13-Mar-2025 09:20:28

219

899.0000

XLON

07003070000017776-E0MKQMgtYO2M20250313

13-Mar-2025 09:20:28

390

899.0000

XLON

07003070000017776-E0MKQMgtYO2K20250313

13-Mar-2025 09:20:28

135

899.0000

XLON

07003070000017776-E0MKQMgtYO2S20250313

13-Mar-2025 09:20:28

305

899.0000

XLON

07003070000017776-E0MKQMgtYO2O20250313

13-Mar-2025 09:20:28

135

899.0000

XLON

07003070000017776-E0MKQMgtYO2Q20250313

13-Mar-2025 09:20:28

11

899.0000

XLON

07003070000017776-E0MKQMgtYO2U20250313

13-Mar-2025 09:20:28

4

899.0000

XLON

07003070000017776-E0MKQMgtYO2W20250313

13-Mar-2025 09:21:02

225

899.0000

XLON

05003050000017798-E0MKQMgtYOsT20250313

13-Mar-2025 09:21:02

1098

899.0000

XLON

05003050000017798-E0MKQMgtYOsW20250313

13-Mar-2025 09:21:23

765

898.5000

XLON

05003050000017236-E0MKQMgtYPDJ20250313

13-Mar-2025 09:23:25

451

899.5000

XLON

07003070000018206-E0MKQMgtYSJp20250313

13-Mar-2025 09:23:25

334

899.5000

XLON

07003070000018206-E0MKQMgtYSJn20250313

13-Mar-2025 09:23:49

845

899.0000

XLON

05003050000017992-E0MKQMgtYSyV20250313

13-Mar-2025 09:24:22

6

898.5000

XLON

05003050000018259-E0MKQMgtYTvq20250313

13-Mar-2025 09:24:36

225

898.5000

XLON

05003050000018259-E0MKQMgtYUEt20250313

13-Mar-2025 09:24:36

338

898.5000

XLON

05003050000018259-E0MKQMgtYUEp20250313

13-Mar-2025 09:25:00

277

898.0000

XLON

07003070000018352-E0MKQMgtYUpG20250313

13-Mar-2025 09:25:00

499

898.0000

XLON

07003070000018352-E0MKQMgtYUpE20250313

13-Mar-2025 09:27:02

524

900.0000

XLON

07003070000018757-E0MKQMgtYY8F20250313

13-Mar-2025 09:27:42

521

900.0000

XLON

07003070000018850-E0MKQMgtYYwe20250313

13-Mar-2025 09:29:22

727

900.0000

XLON

07003070000019084-E0MKQMgtYadj20250313

13-Mar-2025 09:30:55

93

899.0000

XLON

05003050000018500-E0MKQMgtYckS20250313

13-Mar-2025 09:30:55

388

899.0000

XLON

05003050000018500-E0MKQMgtYckQ20250313

13-Mar-2025 09:31:42

609

899.0000

XLON

05003050000019231-E0MKQMgtYdlU20250313

13-Mar-2025 09:31:52

286

898.5000

XLON

05003050000018501-E0MKQMgtYdv320250313

13-Mar-2025 09:31:52

151

898.5000

XLON

05003050000018501-E0MKQMgtYdv520250313

13-Mar-2025 09:33:56

541

899.0000

XLON

05003050000019451-E0MKQMgtYgmo20250313

13-Mar-2025 09:33:56

153

899.0000

XLON

05003050000019451-E0MKQMgtYgmq20250313

13-Mar-2025 09:34:22

122

899.0000

XLON

07003070000019755-E0MKQMgtYhKM20250313

13-Mar-2025 09:34:22

134

899.0000

XLON

07003070000019755-E0MKQMgtYhKI20250313

13-Mar-2025 09:34:22

88

899.0000

XLON

07003070000019755-E0MKQMgtYhKG20250313

13-Mar-2025 09:34:22

131

899.0000

XLON

07003070000019755-E0MKQMgtYhKK20250313

13-Mar-2025 09:36:02

23

899.0000

XLON

07003070000019966-E0MKQMgtYinV20250313

13-Mar-2025 09:36:02

113

899.0000

XLON

07003070000019966-E0MKQMgtYinZ20250313

13-Mar-2025 09:36:02

102

899.0000

XLON

07003070000019966-E0MKQMgtYinR20250313

13-Mar-2025 09:36:02

154

899.0000

XLON

07003070000019966-E0MKQMgtYinX20250313

13-Mar-2025 09:36:02

11

899.0000

XLON

07003070000019966-E0MKQMgtYinT20250313

13-Mar-2025 09:38:55

848

899.5000

XLON

07003070000020275-E0MKQMgtYliX20250313

13-Mar-2025 09:39:24

937

900.0000

XLON

05003050000020321-E0MKQMgtYmNO20250313

13-Mar-2025 09:39:52

459

899.0000

XLON

07003070000020170-E0MKQMgtYmtF20250313

13-Mar-2025 09:39:52

322

899.0000

XLON

05003050000020015-E0MKQMgtYmtD20250313

13-Mar-2025 09:43:49

1001

902.0000

XLON

07003070000020987-E0MKQMgtYr5N20250313

13-Mar-2025 09:43:56

733

901.5000

XLON

05003050000020830-E0MKQMgtYrHK20250313

13-Mar-2025 09:44:30

750

901.0000

XLON

07003070000020927-E0MKQMgtYs7q20250313

13-Mar-2025 09:45:07

853

900.0000

XLON

07003070000021076-E0MKQMgtYsfw20250313

13-Mar-2025 09:47:37

125

903.5000

XLON

05003050000021473-E0MKQMgtYw6l20250313

13-Mar-2025 09:47:37

101

903.5000

XLON

05003050000021473-E0MKQMgtYw6n20250313

13-Mar-2025 09:47:37

122

903.5000

XLON

05003050000021473-E0MKQMgtYw6j20250313

13-Mar-2025 09:47:37

130

903.5000

XLON

05003050000021473-E0MKQMgtYw6h20250313

13-Mar-2025 09:47:43

216

903.5000

XLON

05003050000021489-E0MKQMgtYwBF20250313

13-Mar-2025 09:47:43

124

903.5000

XLON

05003050000021489-E0MKQMgtYwBJ20250313

13-Mar-2025 09:47:43

9

903.5000

XLON

05003050000021489-E0MKQMgtYwBL20250313

13-Mar-2025 09:47:43

260

903.5000

XLON

05003050000021489-E0MKQMgtYwBH20250313

13-Mar-2025 09:49:23

117

903.0000

XLON

05003050000021708-E0MKQMgtYxcP20250313

13-Mar-2025 09:49:23

74

903.0000

XLON

05003050000021708-E0MKQMgtYxcX20250313

13-Mar-2025 09:49:23

112

903.0000

XLON

05003050000021708-E0MKQMgtYxcR20250313

13-Mar-2025 09:49:23

132

903.0000

XLON

05003050000021708-E0MKQMgtYxcT20250313

13-Mar-2025 09:49:23

134

903.0000

XLON

05003050000021708-E0MKQMgtYxcV20250313

13-Mar-2025 09:49:52

574

902.5000

XLON

07003070000021386-E0MKQMgtYxzV20250313

13-Mar-2025 09:50:34

382

901.5000

XLON

07003070000021573-E0MKQMgtYyck20250313

13-Mar-2025 09:53:46

632

903.5000

XLON

07003070000022120-E0MKQMgtZ1vZ20250313

13-Mar-2025 09:53:46

27

903.5000

XLON

07003070000022120-E0MKQMgtZ1vb20250313

13-Mar-2025 09:54:40

761

903.0000

XLON

05003050000022397-E0MKQMgtZ2pp20250313

13-Mar-2025 09:56:10

904

903.0000

XLON

05003050000022636-E0MKQMgtZ4Dr20250313

13-Mar-2025 09:56:15

471

902.5000

XLON

07003070000021998-E0MKQMgtZ4RW20250313

13-Mar-2025 10:00:12

733

904.5000

XLON

07003070000023333-E0MKQMgtZ8XV20250313

13-Mar-2025 10:01:33

657

904.5000

XLON

05003050000023514-E0MKQMgtZ9sj20250313

13-Mar-2025 10:05:42

552

904.5000

XLON

05003050000023731-E0MKQMgtZDvK20250313

13-Mar-2025 10:05:42

202

904.5000

XLON

07003070000023738-E0MKQMgtZDvG20250313

13-Mar-2025 10:05:43

872

904.5000

XLON

05003050000024140-E0MKQMgtZEOF20250313

13-Mar-2025 10:05:43

908

904.0000

XLON

07003070000023518-E0MKQMgtZETH20250313

13-Mar-2025 10:06:07

630

903.5000

XLON

05003050000024249-E0MKQMgtZFD320250313

13-Mar-2025 10:06:42

257

903.0000

XLON

07003070000024234-E0MKQMgtZGF020250313

13-Mar-2025 10:06:42

373

903.0000

XLON

07003070000024308-E0MKQMgtZGF420250313

13-Mar-2025 10:09:31

658

903.0000

XLON

07003070000024556-E0MKQMgtZJcu20250313

13-Mar-2025 10:11:03

9

903.0000

XLON

05003050000024917-E0MKQMgtZLe620250313

13-Mar-2025 10:13:23

480

903.0000

XLON

07003070000025116-E0MKQMgtZO8320250313

13-Mar-2025 10:13:23

366

903.0000

XLON

07003070000025116-E0MKQMgtZO8120250313

13-Mar-2025 10:14:23

150

903.5000

XLON

05003050000025275-E0MKQMgtZOuK20250313

13-Mar-2025 10:14:23

5

903.5000

XLON

05003050000025275-E0MKQMgtZOuV20250313

13-Mar-2025 10:15:27

462

903.5000

XLON

07003070000025401-E0MKQMgtZPsA20250313

13-Mar-2025 10:15:27

293

903.5000

XLON

05003050000025275-E0MKQMgtZPs620250313

13-Mar-2025 10:16:03

94

903.0000

XLON

05003050000025580-E0MKQMgtZQKA20250313

13-Mar-2025 10:16:03

120

903.0000

XLON

05003050000025580-E0MKQMgtZQK620250313

13-Mar-2025 10:16:03

112

903.0000

XLON

05003050000025580-E0MKQMgtZQK220250313

13-Mar-2025 10:16:03

130

903.0000

XLON

05003050000025580-E0MKQMgtZQK420250313

13-Mar-2025 10:16:03

167

903.0000

XLON

05003050000025580-E0MKQMgtZQK820250313

13-Mar-2025 10:17:03

179

903.0000

XLON

05003050000025705-E0MKQMgtZR3C20250313

13-Mar-2025 10:17:03

125

903.0000

XLON

05003050000025705-E0MKQMgtZR3A20250313

13-Mar-2025 10:17:03

69

903.0000

XLON

05003050000025705-E0MKQMgtZR3E20250313

13-Mar-2025 10:17:06

777

902.5000

XLON

05003050000024487-E0MKQMgtZR7H20250313

13-Mar-2025 10:19:42

88

903.0000

XLON

05003050000026046-E0MKQMgtZTNN20250313

13-Mar-2025 10:19:42

125

903.0000

XLON

05003050000026046-E0MKQMgtZTNJ20250313

13-Mar-2025 10:19:42

131

903.0000

XLON

05003050000026046-E0MKQMgtZTNL20250313

13-Mar-2025 10:20:22

90

903.0000

XLON

07003070000026228-E0MKQMgtZULI20250313

13-Mar-2025 10:20:22

10

903.0000

XLON

07003070000026228-E0MKQMgtZULK20250313

13-Mar-2025 10:20:34

103

903.0000

XLON

05003050000026185-E0MKQMgtZUZ920250313

13-Mar-2025 10:20:34

10

903.0000

XLON

05003050000026185-E0MKQMgtZUZ520250313

13-Mar-2025 10:20:34

132

903.0000

XLON

05003050000026185-E0MKQMgtZUZ720250313

13-Mar-2025 10:21:03

135

903.0000

XLON

07003070000026371-E0MKQMgtZVIM20250313

13-Mar-2025 10:21:03

19

903.0000

XLON

07003070000026371-E0MKQMgtZVIO20250313

13-Mar-2025 10:22:26

212

903.5000

XLON

07003070000026557-E0MKQMgtZWcg20250313

13-Mar-2025 10:22:55

872

903.5000

XLON

07003070000026561-E0MKQMgtZWqr20250313

13-Mar-2025 10:25:11

475

903.0000

XLON

05003050000026315-E0MKQMgtZYb420250313

13-Mar-2025 10:25:11

457

903.5000

XLON

05003050000026582-E0MKQMgtZYaC20250313

13-Mar-2025 10:25:11

555

903.5000

XLON

05003050000026582-E0MKQMgtZYa920250313

13-Mar-2025 10:29:49

930

903.5000

XLON

05003050000026922-E0MKQMgtZd7o20250313

13-Mar-2025 10:29:50

165

903.5000

XLON

05003050000027418-E0MKQMgtZd9G20250313

13-Mar-2025 10:29:56

61

903.5000

XLON

07003070000027515-E0MKQMgtZdDv20250313

13-Mar-2025 10:31:15

848

904.0000

XLON

05003050000027626-E0MKQMgtZeSQ20250313

13-Mar-2025 10:31:48

254

904.0000

XLON

07003070000027759-E0MKQMgtZeuG20250313

13-Mar-2025 10:31:48

602

904.0000

XLON

07003070000027759-E0MKQMgtZeuE20250313

13-Mar-2025 10:32:41

946

903.5000

XLON

07003070000027515-E0MKQMgtZfrT20250313

13-Mar-2025 10:32:41

511

903.0000

XLON

05003050000026315-E0MKQMgtZft820250313

13-Mar-2025 10:32:41

150

903.0000

XLON

05003050000026315-E0MKQMgtZftA20250313

13-Mar-2025 10:32:41

1100

904.0000

XLON

05003050000027734-E0MKQMgtZfrC20250313

13-Mar-2025 10:38:03

285

903.5000

XLON

07003070000028599-E0MKQMgtZl4s20250313

13-Mar-2025 10:38:03

731

903.5000

XLON

07003070000028599-E0MKQMgtZl4u20250313

13-Mar-2025 10:40:22

5

904.0000

XLON

05003050000028979-E0MKQMgtZmlP20250313

13-Mar-2025 10:40:23

76

904.0000

XLON

07003070000029115-E0MKQMgtZmnU20250313

13-Mar-2025 10:40:24

112

904.0000

XLON

05003050000028984-E0MKQMgtZmos20250313

13-Mar-2025 10:40:24

135

904.0000

XLON

05003050000028984-E0MKQMgtZmou20250313

13-Mar-2025 10:40:24

135

904.0000

XLON

05003050000028984-E0MKQMgtZmoq20250313

13-Mar-2025 10:40:34

103

904.0000

XLON

07003070000029135-E0MKQMgtZmwy20250313

13-Mar-2025 10:40:34

4

904.0000

XLON

07003070000029135-E0MKQMgtZmww20250313

13-Mar-2025 10:40:40

655

903.5000

XLON

05003050000028882-E0MKQMgtZn2B20250313

13-Mar-2025 10:40:40

242

903.5000

XLON

05003050000028825-E0MKQMgtZn2920250313

13-Mar-2025 10:41:03

65

903.5000

XLON

05003050000029089-E0MKQMgtZnMU20250313

13-Mar-2025 10:41:03

801

903.5000

XLON

05003050000029089-E0MKQMgtZnMS20250313

13-Mar-2025 10:42:57

895

903.5000

XLON

07003070000029419-E0MKQMgtZp1v20250313

13-Mar-2025 10:43:57

742

902.5000

XLON

07003070000029214-E0MKQMgtZpzc20250313

13-Mar-2025 10:45:05

668

902.0000

XLON

05003050000029491-E0MKQMgtZr1O20250313

13-Mar-2025 10:45:38

205

901.0000

XLON

07003070000029446-E0MKQMgtZrbs20250313

13-Mar-2025 10:45:38

477

901.0000

XLON

05003050000028352-E0MKQMgtZrbu20250313

13-Mar-2025 10:48:37

181

901.5000

XLON

05003050000029941-E0MKQMgtZtiY20250313

13-Mar-2025 10:48:37

412

901.5000

XLON

05003050000029941-E0MKQMgtZtia20250313

13-Mar-2025 10:49:23

5

901.5000

XLON

07003070000030414-E0MKQMgtZuTZ20250313

13-Mar-2025 10:49:23

687

901.5000

XLON

07003070000030414-E0MKQMgtZuUv20250313

13-Mar-2025 10:50:05

741

901.0000

XLON

07003070000029900-E0MKQMgtZv3F20250313

13-Mar-2025 10:51:28

620

900.5000

XLON

07003070000030656-E0MKQMgtZwb820250313

13-Mar-2025 10:51:48

103

899.5000

XLON

07003070000030167-E0MKQMgtZxTb20250313

13-Mar-2025 10:51:48

374

899.5000

XLON

07003070000030167-E0MKQMgtZxTZ20250313

13-Mar-2025 10:53:00

503

899.5000

XLON

05003050000030783-E0MKQMgtZyrM20250313

13-Mar-2025 10:53:58

118

898.5000

XLON

05003050000030513-E0MKQMgtZzu920250313

13-Mar-2025 10:53:58

200

898.5000

XLON

07003070000030507-E0MKQMgtZzu520250313

13-Mar-2025 10:53:58

319

898.5000

XLON

05003050000030513-E0MKQMgtZzu720250313

13-Mar-2025 10:54:23

651

898.5000

XLON

05003050000030980-E0MKQMgta0Gi20250313

13-Mar-2025 10:56:34

466

898.5000

XLON

07003070000031371-E0MKQMgta2A920250313

13-Mar-2025 10:57:21

369

897.5000

XLON

07003070000030913-E0MKQMgta3W220250313

13-Mar-2025 10:57:43

133

897.5000

XLON

05003050000031583-E0MKQMgta5ls20250313

13-Mar-2025 10:57:43

115

897.5000

XLON

05003050000031583-E0MKQMgta5lw20250313

13-Mar-2025 10:57:43

118

897.5000

XLON

05003050000031583-E0MKQMgta5lu20250313

13-Mar-2025 10:57:43

109

897.5000

XLON

05003050000031583-E0MKQMgta5ly20250313

13-Mar-2025 10:58:07

276

896.5000

XLON

05003050000031255-E0MKQMgta6RC20250313

13-Mar-2025 10:59:24

113

897.5000

XLON

05003050000031897-E0MKQMgta80r20250313

13-Mar-2025 10:59:24

132

897.5000

XLON

05003050000031897-E0MKQMgta80l20250313

13-Mar-2025 10:59:24

125

897.5000

XLON

05003050000031897-E0MKQMgta80p20250313

13-Mar-2025 10:59:24

149

897.5000

XLON

05003050000031897-E0MKQMgta80j20250313

13-Mar-2025 10:59:24

193

897.5000

XLON

05003050000031897-E0MKQMgta80n20250313

13-Mar-2025 10:59:36

197

896.5000

XLON

07003070000031980-E0MKQMgta8CZ20250313

13-Mar-2025 11:02:03

460

897.0000

XLON

05003050000032503-E0MKQMgtaDbc20250313

13-Mar-2025 11:02:33

644

896.5000

XLON

05003050000032340-E0MKQMgtaE9g20250313

13-Mar-2025 11:07:03

493

897.5000

XLON

07003070000033213-E0MKQMgtaJSN20250313

13-Mar-2025 11:07:03

38

897.5000

XLON

07003070000033213-E0MKQMgtaJSP20250313

13-Mar-2025 11:07:18

684

897.0000

XLON

07003070000032867-E0MKQMgtaJkT20250313

13-Mar-2025 11:07:44

114

897.0000

XLON

05003050000033209-E0MKQMgtaKCC20250313

13-Mar-2025 11:07:44

97

897.0000

XLON

05003050000033209-E0MKQMgtaKCI20250313

13-Mar-2025 11:07:44

125

897.0000

XLON

05003050000033209-E0MKQMgtaKCE20250313

13-Mar-2025 11:07:44

123

897.0000

XLON

05003050000033209-E0MKQMgtaKCA20250313

13-Mar-2025 11:07:44

122

897.0000

XLON

05003050000033209-E0MKQMgtaKCG20250313

13-Mar-2025 11:08:49

397

896.5000

XLON

05003050000032646-E0MKQMgtaLk920250313

13-Mar-2025 11:08:49

128

896.5000

XLON

05003050000032646-E0MKQMgtaLkB20250313

13-Mar-2025 11:09:24

21

896.5000

XLON

07003070000033526-E0MKQMgtaMOz20250313

13-Mar-2025 11:09:24

13

896.5000

XLON

07003070000033526-E0MKQMgtaMOv20250313

13-Mar-2025 11:09:24

199

896.5000

XLON

07003070000033526-E0MKQMgtaMOx20250313

13-Mar-2025 11:10:13

449

896.5000

XLON

05003050000033510-E0MKQMgtaNU720250313

13-Mar-2025 11:11:35

598

896.5000

XLON

07003070000033793-E0MKQMgtaP5A20250313

13-Mar-2025 11:12:44

368

896.5000

XLON

07003070000033993-E0MKQMgtaQDY20250313

13-Mar-2025 11:12:44

393

896.5000

XLON

07003070000033993-E0MKQMgtaQDW20250313

13-Mar-2025 11:13:20

87

896.0000

XLON

07003070000031262-E0MKQMgtaQl920250313

13-Mar-2025 11:13:20

195

896.0000

XLON

07003070000031262-E0MKQMgtaQl720250313

13-Mar-2025 11:13:51

355

895.5000

XLON

05003050000033405-E0MKQMgtaR8O20250313

13-Mar-2025 11:14:24

320

895.5000

XLON

05003050000034061-E0MKQMgtaRlc20250313

13-Mar-2025 11:14:24

98

895.5000

XLON

05003050000034061-E0MKQMgtaRlY20250313

13-Mar-2025 11:14:24

349

895.5000

XLON

05003050000034061-E0MKQMgtaRla20250313

13-Mar-2025 11:15:57

477

894.5000

XLON

07003070000033436-E0MKQMgtaTll20250313

13-Mar-2025 11:17:44

121

895.0000

XLON

07003070000034621-E0MKQMgtaVAW20250313

13-Mar-2025 11:18:28

454

894.5000

XLON

05003050000034347-E0MKQMgtaVtk20250313

13-Mar-2025 11:19:27

893

894.5000

XLON

07003070000035012-E0MKQMgtaaak20250313

13-Mar-2025 11:23:09

486

894.5000

XLON

05003050000035184-E0MKQMgtaeyZ20250313

13-Mar-2025 11:23:09

304

894.5000

XLON

05003050000035184-E0MKQMgtaeyf20250313

13-Mar-2025 11:23:39

578

894.0000

XLON

07003070000034474-E0MKQMgtafWU20250313

13-Mar-2025 11:26:55

763

894.5000

XLON

07003070000035712-E0MKQMgtaj5e20250313

13-Mar-2025 11:27:44

121

894.5000

XLON

05003050000036061-E0MKQMgtak3M20250313

13-Mar-2025 11:27:44

17

894.5000

XLON

05003050000036061-E0MKQMgtak3O20250313

13-Mar-2025 11:30:31

932

895.5000

XLON

05003050000036464-E0MKQMgtanDR20250313

13-Mar-2025 11:30:33

6

895.0000

XLON

05003050000036369-E0MKQMgtanJn20250313

13-Mar-2025 11:32:05

509

895.5000

XLON

07003070000036686-E0MKQMgtapZY20250313

13-Mar-2025 11:32:05

649

895.5000

XLON

07003070000036686-E0MKQMgtapZa20250313

13-Mar-2025 11:33:45

627

895.5000

XLON

05003050000036884-E0MKQMgtarJp20250313

13-Mar-2025 11:33:45

497

895.5000

XLON

05003050000036884-E0MKQMgtarJr20250313

13-Mar-2025 11:35:26

129

895.5000

XLON

07003070000037201-E0MKQMgtaspl20250313

13-Mar-2025 11:35:26

168

895.5000

XLON

07003070000037201-E0MKQMgtaspj20250313

13-Mar-2025 11:35:26

440

895.5000

XLON

07003070000037201-E0MKQMgtasph20250313

13-Mar-2025 11:35:26

70

895.5000

XLON

07003070000037201-E0MKQMgtaspn20250313

13-Mar-2025 11:35:40

850

895.0000

XLON

05003050000036369-E0MKQMgtat0I20250313

13-Mar-2025 11:36:04

99

895.0000

XLON

07003070000037329-E0MKQMgtau5220250313

13-Mar-2025 11:36:04

272

895.0000

XLON

07003070000037329-E0MKQMgtau5420250313

13-Mar-2025 11:37:44

62

895.0000

XLON

07003070000037515-E0MKQMgtavbb20250313

13-Mar-2025 11:37:44

279

895.0000

XLON

07003070000037515-E0MKQMgtavbZ20250313

13-Mar-2025 11:37:44

25

895.0000

XLON

07003070000037515-E0MKQMgtavbX20250313

13-Mar-2025 11:38:44

213

895.0000

XLON

05003050000037530-E0MKQMgtawJw20250313

13-Mar-2025 11:39:24

273

895.0000

XLON

07003070000037734-E0MKQMgtax4L20250313

13-Mar-2025 11:39:24

88

895.0000

XLON

07003070000037734-E0MKQMgtax4J20250313

13-Mar-2025 11:40:24

132

894.5000

XLON

05003050000037755-E0MKQMgtaxz220250313

13-Mar-2025 11:41:04

90

894.5000

XLON

07003070000037978-E0MKQMgtaykv20250313

13-Mar-2025 11:41:04

113

894.5000

XLON

07003070000037978-E0MKQMgtaykz20250313

13-Mar-2025 11:41:04

126

894.5000

XLON

07003070000037978-E0MKQMgtaykx20250313

13-Mar-2025 11:41:04

124

894.5000

XLON

07003070000037978-E0MKQMgtayl120250313

13-Mar-2025 11:41:04

155

894.5000

XLON

07003070000037978-E0MKQMgtayl320250313

13-Mar-2025 11:42:44

128

894.5000

XLON

07003070000038144-E0MKQMgtb04J20250313

13-Mar-2025 11:42:44

81

894.5000

XLON

07003070000038144-E0MKQMgtb04F20250313

13-Mar-2025 11:42:44

23

894.5000

XLON

07003070000038144-E0MKQMgtb04H20250313

13-Mar-2025 11:42:44

135

894.5000

XLON

07003070000038144-E0MKQMgtb04L20250313

13-Mar-2025 11:42:44

51

894.5000

XLON

07003070000038144-E0MKQMgtb04R20250313

13-Mar-2025 11:42:44

252

894.5000

XLON

07003070000038144-E0MKQMgtb04N20250313

13-Mar-2025 11:42:44

152

894.5000

XLON

07003070000038144-E0MKQMgtb04P20250313

13-Mar-2025 11:43:36

458

894.0000

XLON

05003050000037213-E0MKQMgtb0wB20250313

13-Mar-2025 11:46:16

182

894.0000

XLON

05003050000038562-E0MKQMgtb4EX20250313

13-Mar-2025 11:46:16

493

894.0000

XLON

05003050000038562-E0MKQMgtb4EV20250313

13-Mar-2025 11:47:44

260

894.0000

XLON

07003070000038867-E0MKQMgtb5Xk20250313

13-Mar-2025 11:47:44

120

894.0000

XLON

07003070000038867-E0MKQMgtb5Xg20250313

13-Mar-2025 11:47:44

4

894.0000

XLON

07003070000038867-E0MKQMgtb5Xi20250313

13-Mar-2025 11:47:44

118

894.0000

XLON

07003070000038867-E0MKQMgtb5Xo20250313

13-Mar-2025 11:47:44

132

894.0000

XLON

07003070000038867-E0MKQMgtb5Xq20250313

13-Mar-2025 11:47:44

113

894.0000

XLON

07003070000038867-E0MKQMgtb5Xm20250313

13-Mar-2025 11:47:44

2

894.0000

XLON

07003070000038867-E0MKQMgtb5Xe20250313

13-Mar-2025 11:49:24

121

894.0000

XLON

05003050000038954-E0MKQMgtb7b420250313

13-Mar-2025 11:49:24

129

894.0000

XLON

05003050000038954-E0MKQMgtb7b220250313

13-Mar-2025 11:49:24

135

894.0000

XLON

05003050000038954-E0MKQMgtb7b820250313

13-Mar-2025 11:49:24

121

894.0000

XLON

05003050000038954-E0MKQMgtb7b620250313

13-Mar-2025 11:50:13

679

893.5000

XLON

05003050000038219-E0MKQMgtb8Fg20250313

13-Mar-2025 11:51:24

809

893.0000

XLON

05003050000039154-E0MKQMgtb9pM20250313

13-Mar-2025 11:52:21

287

892.5000

XLON

05003050000039054-E0MKQMgtbAak20250313

13-Mar-2025 11:52:21

369

892.5000

XLON

07003070000039294-E0MKQMgtbAam20250313

13-Mar-2025 11:52:55

136

892.0000

XLON

05003050000039354-E0MKQMgtbBD720250313

13-Mar-2025 11:55:24

115

893.0000

XLON

05003050000039725-E0MKQMgtbDg020250313

13-Mar-2025 11:55:24

117

893.0000

XLON

05003050000039725-E0MKQMgtbDg220250313

13-Mar-2025 11:55:24

92

893.0000

XLON

05003050000039725-E0MKQMgtbDfw20250313

13-Mar-2025 11:55:24

15

893.0000

XLON

05003050000039725-E0MKQMgtbDfy20250313

13-Mar-2025 11:56:04

122

893.0000

XLON

07003070000039963-E0MKQMgtbEiw20250313

13-Mar-2025 11:56:04

136

893.0000

XLON

07003070000039963-E0MKQMgtbEiy20250313

13-Mar-2025 11:56:04

86

893.0000

XLON

07003070000039963-E0MKQMgtbEj220250313

13-Mar-2025 11:56:04

47

893.0000

XLON

07003070000039963-E0MKQMgtbEj420250313

13-Mar-2025 11:56:04

122

893.0000

XLON

07003070000039963-E0MKQMgtbEj020250313

13-Mar-2025 11:56:52

350

892.5000

XLON

07003070000039582-E0MKQMgtbFhu20250313

13-Mar-2025 11:56:52

318

892.5000

XLON

07003070000039678-E0MKQMgtbFhw20250313

13-Mar-2025 11:58:41

104

892.5000

XLON

05003050000040044-E0MKQMgtbHzU20250313

13-Mar-2025 11:58:41

525

892.5000

XLON

05003050000040044-E0MKQMgtbHyh20250313

13-Mar-2025 11:58:49

347

892.0000

XLON

07003070000040162-E0MKQMgtbJcs20250313

13-Mar-2025 11:58:49

28

892.0000

XLON

07003070000040162-E0MKQMgtbJcx20250313

13-Mar-2025 11:58:55

379

891.5000

XLON

07003070000039583-E0MKQMgtbLB720250313

13-Mar-2025 12:00:01

613

891.5000

XLON

07003070000040587-E0MKQMgtbQmn20250313

13-Mar-2025 12:02:14

712

892.0000

XLON

05003050000041081-E0MKQMgtbVG620250313

13-Mar-2025 12:02:28

658

891.5000

XLON

07003070000041036-E0MKQMgtbVfd20250313

13-Mar-2025 12:03:14

563

891.5000

XLON

05003050000041168-E0MKQMgtbX3g20250313

13-Mar-2025 12:04:24

130

891.0000

XLON

07003070000041477-E0MKQMgtbYcv20250313

13-Mar-2025 12:04:24

133

891.0000

XLON

07003070000041477-E0MKQMgtbYct20250313

13-Mar-2025 12:04:24

115

891.0000

XLON

07003070000041477-E0MKQMgtbYcz20250313

13-Mar-2025 12:04:24

124

891.0000

XLON

07003070000041477-E0MKQMgtbYcx20250313

13-Mar-2025 12:04:24

167

891.0000

XLON

07003070000041477-E0MKQMgtbYd120250313

13-Mar-2025 12:06:04

18

891.0000

XLON

05003050000041632-E0MKQMgtbamb20250313

13-Mar-2025 12:06:28

103

891.0000

XLON

05003050000041632-E0MKQMgtbbId20250313

13-Mar-2025 12:06:28

571

891.0000

XLON

05003050000041632-E0MKQMgtbbIb20250313

13-Mar-2025 12:07:03

361

890.5000

XLON

05003050000039547-E0MKQMgtbc9w20250313

13-Mar-2025 12:07:44

426

890.5000

XLON

07003070000041931-E0MKQMgtbdHy20250313

13-Mar-2025 12:08:19

554

890.0000

XLON

05003050000041833-E0MKQMgtbeMq20250313

13-Mar-2025 12:10:04

312

890.5000

XLON

07003070000042161-E0MKQMgtbh1420250313

13-Mar-2025 12:10:04

134

890.5000

XLON

07003070000042161-E0MKQMgtbh1220250313

13-Mar-2025 12:11:04

24

890.5000

XLON

07003070000042377-E0MKQMgtbiLr20250313

13-Mar-2025 12:11:04

1

890.5000

XLON

07003070000042377-E0MKQMgtbiLp20250313

13-Mar-2025 12:12:04

29

890.5000

XLON

05003050000042395-E0MKQMgtbjO120250313

13-Mar-2025 12:12:04

91

890.5000

XLON

05003050000042395-E0MKQMgtbjO320250313

13-Mar-2025 12:12:04

23

890.5000

XLON

05003050000042395-E0MKQMgtbjNz20250313

13-Mar-2025 12:14:41

125

890.5000

XLON

07003070000042525-E0MKQMgtbm7F20250313

13-Mar-2025 12:14:41

193

890.5000

XLON

05003050000042454-E0MKQMgtbm7J20250313

13-Mar-2025 12:14:41

233

890.5000

XLON

07003070000042525-E0MKQMgtbm7H20250313

13-Mar-2025 12:16:04

2

890.5000

XLON

07003070000043005-E0MKQMgtbnbw20250313

13-Mar-2025 12:18:14

326

891.0000

XLON

05003050000043120-E0MKQMgtbpyU20250313

13-Mar-2025 12:18:14

573

891.0000

XLON

05003050000043120-E0MKQMgtbpyS20250313

13-Mar-2025 12:19:23

922

890.5000

XLON

07003070000043103-E0MKQMgtbrtW20250313

13-Mar-2025 12:20:02

641

890.5000

XLON

05003050000043341-E0MKQMgtbsw520250313

13-Mar-2025 12:20:02

255

890.5000

XLON

05003050000043341-E0MKQMgtbsw820250313

13-Mar-2025 12:20:06

521

890.0000

XLON

05003050000042072-E0MKQMgtbtFR20250313

13-Mar-2025 12:20:06

200

890.0000

XLON

05003050000042650-E0MKQMgtbtFV20250313

13-Mar-2025 12:25:42

93

891.0000

XLON

05003050000044044-E0MKQMgtbzlh20250313

13-Mar-2025 12:25:55

194

891.0000

XLON

05003050000044081-E0MKQMgtbzw220250313

13-Mar-2025 12:25:55

125

891.0000

XLON

05003050000044081-E0MKQMgtbzw420250313

13-Mar-2025 12:25:55

134

891.0000

XLON

05003050000044081-E0MKQMgtbzwA20250313

13-Mar-2025 12:25:55

134

891.0000

XLON

05003050000044081-E0MKQMgtbzw820250313

13-Mar-2025 12:25:55

96

891.0000

XLON

05003050000044081-E0MKQMgtbzw620250313

13-Mar-2025 12:26:04

126

891.0000

XLON

07003070000044204-E0MKQMgtc07L20250313

13-Mar-2025 12:26:04

95

891.0000

XLON

07003070000044204-E0MKQMgtc07J20250313

13-Mar-2025 12:26:04

119

891.0000

XLON

07003070000044204-E0MKQMgtc07D20250313

13-Mar-2025 12:26:04

136

891.0000

XLON

07003070000044204-E0MKQMgtc07H20250313

13-Mar-2025 12:26:04

122

891.0000

XLON

07003070000044204-E0MKQMgtc07F20250313

13-Mar-2025 12:27:21

107

891.0000

XLON

07003070000044322-E0MKQMgtc0xP20250313

13-Mar-2025 12:27:21

120

891.0000

XLON

07003070000044322-E0MKQMgtc0xN20250313

13-Mar-2025 12:27:44

133

891.0000

XLON

05003050000044244-E0MKQMgtc1Fw20250313

13-Mar-2025 12:27:44

117

891.0000

XLON

05003050000044244-E0MKQMgtc1Fy20250313

13-Mar-2025 12:27:44

127

891.0000

XLON

05003050000044244-E0MKQMgtc1Fu20250313

13-Mar-2025 12:27:44

248

891.0000

XLON

05003050000044244-E0MKQMgtc1G020250313

13-Mar-2025 12:27:44

116

891.0000

XLON

05003050000044244-E0MKQMgtc1Fs20250313

13-Mar-2025 12:27:56

681

890.5000

XLON

05003050000043701-E0MKQMgtc1Ks20250313

13-Mar-2025 12:30:04

118

892.0000

XLON

07003070000044638-E0MKQMgtc54120250313

13-Mar-2025 12:30:04

726

892.0000

XLON

07003070000044638-E0MKQMgtc53y20250313

13-Mar-2025 12:31:05

755

892.0000

XLON

07003070000045068-E0MKQMgtc8eR20250313

13-Mar-2025 12:34:24

55

892.0000

XLON

05003050000045464-E0MKQMgtcDhn20250313

13-Mar-2025 12:34:24

667

892.0000

XLON

05003050000045464-E0MKQMgtcDhl20250313

13-Mar-2025 12:36:04

135

892.0000

XLON

05003050000045739-E0MKQMgtcFpo20250313

13-Mar-2025 12:36:04

136

892.0000

XLON

05003050000045739-E0MKQMgtcFpk20250313

13-Mar-2025 12:36:04

121

892.0000

XLON

05003050000045739-E0MKQMgtcFpq20250313

13-Mar-2025 12:36:04

37

892.0000

XLON

05003050000045739-E0MKQMgtcFpi20250313

13-Mar-2025 12:36:04

119

892.0000

XLON

05003050000045739-E0MKQMgtcFpm20250313

13-Mar-2025 12:36:04

16

892.0000

XLON

05003050000045739-E0MKQMgtcFpe20250313

13-Mar-2025 12:36:04

168

892.0000

XLON

05003050000045739-E0MKQMgtcFpg20250313

13-Mar-2025 12:36:14

663

891.5000

XLON

07003070000044496-E0MKQMgtcG9G20250313

13-Mar-2025 12:37:22

302

891.0000

XLON

05003050000044976-E0MKQMgtcHaX20250313

13-Mar-2025 12:39:15

407

890.5000

XLON

07003070000046000-E0MKQMgtcKCF20250313

13-Mar-2025 12:39:15

363

890.5000

XLON

07003070000046000-E0MKQMgtcKCH20250313

13-Mar-2025 12:43:18

854

891.0000

XLON

05003050000046384-E0MKQMgtcORa20250313

13-Mar-2025 12:44:55

380

891.0000

XLON

07003070000046961-E0MKQMgtcQ2m20250313

13-Mar-2025 12:44:55

111

891.0000

XLON

07003070000046961-E0MKQMgtcQ2k20250313

13-Mar-2025 12:44:55

123

891.0000

XLON

07003070000046961-E0MKQMgtcQ2o20250313

13-Mar-2025 12:44:55

123

891.0000

XLON

07003070000046961-E0MKQMgtcQ2s20250313

13-Mar-2025 12:44:55

107

891.0000

XLON

07003070000046961-E0MKQMgtcQ2u20250313

13-Mar-2025 12:44:55

112

891.0000

XLON

07003070000046961-E0MKQMgtcQ2q20250313

13-Mar-2025 12:46:04

1

890.5000

XLON

07003070000047226-E0MKQMgtcS2y20250313

13-Mar-2025 12:46:04

15

890.5000

XLON

07003070000047226-E0MKQMgtcS2w20250313

13-Mar-2025 12:46:04

129

890.5000

XLON

07003070000047226-E0MKQMgtcS3420250313

13-Mar-2025 12:46:04

26

890.5000

XLON

07003070000047226-E0MKQMgtcS3220250313

13-Mar-2025 12:46:04

113

890.5000

XLON

07003070000047226-E0MKQMgtcS3820250313

13-Mar-2025 12:46:04

100

890.5000

XLON

07003070000047226-E0MKQMgtcS3020250313

13-Mar-2025 12:46:04

133

890.5000

XLON

07003070000047226-E0MKQMgtcS3A20250313

13-Mar-2025 12:46:04

171

890.5000

XLON

07003070000047226-E0MKQMgtcS3620250313

13-Mar-2025 12:46:04

120

890.5000

XLON

07003070000047226-E0MKQMgtcS3C20250313

13-Mar-2025 12:47:45

125

890.5000

XLON

05003050000047382-E0MKQMgtcTxP20250313

13-Mar-2025 12:47:45

113

890.5000

XLON

05003050000047382-E0MKQMgtcTxR20250313

13-Mar-2025 12:47:45

104

890.5000

XLON

05003050000047382-E0MKQMgtcTxL20250313

13-Mar-2025 12:47:45

135

890.5000

XLON

05003050000047382-E0MKQMgtcTxN20250313

13-Mar-2025 12:52:46

702

891.0000

XLON

07003070000048046-E0MKQMgtcZYO20250313

13-Mar-2025 12:52:48

275

891.0000

XLON

05003050000048003-E0MKQMgtcZcY20250313

13-Mar-2025 12:52:48

550

891.0000

XLON

05003050000048003-E0MKQMgtcZca20250313

13-Mar-2025 12:52:59

129

891.0000

XLON

05003050000048032-E0MKQMgtcZwv20250313

13-Mar-2025 12:52:59

330

891.0000

XLON

05003050000048032-E0MKQMgtcZwn20250313

13-Mar-2025 12:52:59

122

891.0000

XLON

05003050000048032-E0MKQMgtcZwp20250313

13-Mar-2025 12:52:59

115

891.0000

XLON

05003050000048032-E0MKQMgtcZwr20250313

13-Mar-2025 12:52:59

118

891.0000

XLON

05003050000048032-E0MKQMgtcZwt20250313

13-Mar-2025 12:54:53

922

891.0000

XLON

07003070000048296-E0MKQMgtcbqt20250313

13-Mar-2025 12:57:30

3

891.5000

XLON

05003050000048595-E0MKQMgtceWp20250313

13-Mar-2025 12:57:30

133

891.5000

XLON

05003050000048595-E0MKQMgtceWr20250313

13-Mar-2025 12:57:31

3

891.5000

XLON

05003050000048597-E0MKQMgtceZY20250313

13-Mar-2025 12:57:31

135

891.5000

XLON

05003050000048597-E0MKQMgtceZa20250313

13-Mar-2025 12:57:31

116

891.5000

XLON

05003050000048597-E0MKQMgtceZc20250313

13-Mar-2025 12:57:42

1100

891.5000

XLON

07003070000048643-E0MKQMgtcetG20250313

13-Mar-2025 12:58:34

351

891.0000

XLON

05003050000048443-E0MKQMgtcffU20250313

13-Mar-2025 13:01:19

724

892.5000

XLON

07003070000049232-E0MKQMgtckc120250313

13-Mar-2025 13:03:10

940

892.5000

XLON

07003070000049359-E0MKQMgtcmUX20250313

13-Mar-2025 13:04:35

841

893.0000

XLON

05003050000049643-E0MKQMgtcpRP20250313

13-Mar-2025 13:05:35

64

893.0000

XLON

05003050000049870-E0MKQMgtcqYy20250313

13-Mar-2025 13:05:35

133

893.0000

XLON

05003050000049870-E0MKQMgtcqYu20250313

13-Mar-2025 13:05:35

135

893.0000

XLON

05003050000049870-E0MKQMgtcqYw20250313

13-Mar-2025 13:05:45

841

892.5000

XLON

07003070000049600-E0MKQMgtcqna20250313

13-Mar-2025 13:06:05

186

892.5000

XLON

05003050000049948-E0MKQMgtcrDB20250313

13-Mar-2025 13:06:05

131

892.5000

XLON

05003050000049948-E0MKQMgtcrDJ20250313

13-Mar-2025 13:06:05

134

892.5000

XLON

05003050000049948-E0MKQMgtcrDD20250313

13-Mar-2025 13:06:05

112

892.5000

XLON

05003050000049948-E0MKQMgtcrDH20250313

13-Mar-2025 13:06:05

135

892.5000

XLON

05003050000049948-E0MKQMgtcrDF20250313

13-Mar-2025 13:07:25

701

892.0000

XLON

07003070000049690-E0MKQMgtcstS20250313

13-Mar-2025 13:09:30

456

892.5000

XLON

05003050000050347-E0MKQMgtcvaR20250313

13-Mar-2025 13:09:30

522

892.5000

XLON

05003050000050347-E0MKQMgtcvaT20250313

13-Mar-2025 13:11:05

124

892.5000

XLON

07003070000050597-E0MKQMgtcx1x20250313

13-Mar-2025 13:11:05

155

892.5000

XLON

07003070000050597-E0MKQMgtcx1z20250313

13-Mar-2025 13:12:05

80

892.5000

XLON

07003070000050696-E0MKQMgtcxoS20250313

13-Mar-2025 13:12:45

266

892.5000

XLON

07003070000051039-E0MKQMgtcygd20250313

13-Mar-2025 13:12:45

134

892.5000

XLON

07003070000051039-E0MKQMgtcygf20250313

13-Mar-2025 13:12:45

133

892.5000

XLON

07003070000051039-E0MKQMgtcygZ20250313

13-Mar-2025 13:12:45

132

892.5000

XLON

07003070000051039-E0MKQMgtcygb20250313

13-Mar-2025 13:12:45

135

892.5000

XLON

07003070000051039-E0MKQMgtcygh20250313

13-Mar-2025 13:12:45

37

892.5000

XLON

07003070000051039-E0MKQMgtcygj20250313

13-Mar-2025 13:15:27

19

892.5000

XLON

05003050000051441-E0MKQMgtd21420250313

13-Mar-2025 13:15:39

131

892.5000

XLON

07003070000051517-E0MKQMgtd2Fe20250313

13-Mar-2025 13:15:39

117

892.5000

XLON

07003070000051517-E0MKQMgtd2Fg20250313

13-Mar-2025 13:15:39

135

892.5000

XLON

07003070000051517-E0MKQMgtd2Fc20250313

13-Mar-2025 13:16:05

89

892.5000

XLON

07003070000051579-E0MKQMgtd2ei20250313

13-Mar-2025 13:16:41

460

892.5000

XLON

07003070000051641-E0MKQMgtd3O120250313

13-Mar-2025 13:16:41

124

892.5000

XLON

07003070000051641-E0MKQMgtd3O520250313

13-Mar-2025 13:16:41

32

892.5000

XLON

07003070000051641-E0MKQMgtd3O920250313

13-Mar-2025 13:16:41

119

892.5000

XLON

07003070000051641-E0MKQMgtd3O720250313

13-Mar-2025 13:16:41

86

892.5000

XLON

07003070000051641-E0MKQMgtd3Nz20250313

13-Mar-2025 13:16:41

116

892.5000

XLON

07003070000051641-E0MKQMgtd3O320250313

13-Mar-2025 13:17:29

897

892.0000

XLON

05003050000050305-E0MKQMgtd4FD20250313

13-Mar-2025 13:18:21

96

892.0000

XLON

05003050000051800-E0MKQMgtd5Jb20250313

13-Mar-2025 13:18:21

128

892.0000

XLON

05003050000051800-E0MKQMgtd5JT20250313

13-Mar-2025 13:18:21

193

892.0000

XLON

05003050000051800-E0MKQMgtd5JX20250313

13-Mar-2025 13:18:21

134

892.0000

XLON

05003050000051800-E0MKQMgtd5JV20250313

13-Mar-2025 13:18:21

374

892.0000

XLON

05003050000051800-E0MKQMgtd5JZ20250313

13-Mar-2025 13:18:21

131

892.0000

XLON

05003050000051800-E0MKQMgtd5JR20250313

13-Mar-2025 13:20:01

189

891.5000

XLON

07003070000052036-E0MKQMgtd6rD20250313

13-Mar-2025 13:20:01

110

891.5000

XLON

07003070000052036-E0MKQMgtd6rF20250313

13-Mar-2025 13:20:01

329

891.5000

XLON

07003070000052036-E0MKQMgtd6rH20250313

13-Mar-2025 13:20:01

130

891.5000

XLON

07003070000052036-E0MKQMgtd6rB20250313

13-Mar-2025 13:20:01

116

891.5000

XLON

07003070000052036-E0MKQMgtd6r920250313

13-Mar-2025 13:20:01

122

891.5000

XLON

07003070000052036-E0MKQMgtd6r720250313

13-Mar-2025 13:20:22

186

891.0000

XLON

07003070000051840-E0MKQMgtd76920250313

13-Mar-2025 13:20:22

870

891.0000

XLON

07003070000051840-E0MKQMgtd76B20250313

13-Mar-2025 13:22:05

93

891.0000

XLON

07003070000052296-E0MKQMgtd8xc20250313

13-Mar-2025 13:22:05

90

891.0000

XLON

07003070000052296-E0MKQMgtd8xi20250313

13-Mar-2025 13:22:05

88

891.0000

XLON

07003070000052296-E0MKQMgtd8xg20250313

13-Mar-2025 13:22:05

129

891.0000

XLON

07003070000052296-E0MKQMgtd8xe20250313

13-Mar-2025 13:27:00

395

891.5000

XLON

07003070000052720-E0MKQMgtdDsH20250313

13-Mar-2025 13:27:00

298

891.5000

XLON

07003070000052845-E0MKQMgtdDsL20250313

13-Mar-2025 13:27:00

232

891.5000

XLON

07003070000052720-E0MKQMgtdDsJ20250313

13-Mar-2025 13:27:45

127

891.5000

XLON

05003050000053057-E0MKQMgtdEYd20250313

13-Mar-2025 13:27:45

121

891.5000

XLON

05003050000053057-E0MKQMgtdEYZ20250313

13-Mar-2025 13:27:45

315

891.5000

XLON

05003050000053057-E0MKQMgtdEYb20250313

13-Mar-2025 13:27:45

384

891.5000

XLON

05003050000053057-E0MKQMgtdEYT20250313

13-Mar-2025 13:27:45

154

891.5000

XLON

05003050000053057-E0MKQMgtdEYh20250313

13-Mar-2025 13:27:45

114

891.5000

XLON

05003050000053057-E0MKQMgtdEYV20250313

13-Mar-2025 13:27:45

138

891.5000

XLON

05003050000053057-E0MKQMgtdEYj20250313

13-Mar-2025 13:27:45

129

891.5000

XLON

05003050000053057-E0MKQMgtdEYX20250313

13-Mar-2025 13:27:45

56

891.5000

XLON

05003050000053057-E0MKQMgtdEYf20250313

13-Mar-2025 13:30:55

251

891.5000

XLON

05003050000053795-E0MKQMgtdKaH20250313

13-Mar-2025 13:30:55

22

891.5000

XLON

05003050000053795-E0MKQMgtdKa920250313

13-Mar-2025 13:30:55

130

891.5000

XLON

05003050000053795-E0MKQMgtdKaB20250313

13-Mar-2025 13:30:55

134

891.5000

XLON

05003050000053795-E0MKQMgtdKaF20250313

13-Mar-2025 13:30:55

260

891.5000

XLON

05003050000053795-E0MKQMgtdKaJ20250313

13-Mar-2025 13:30:55

176

891.5000

XLON

05003050000053795-E0MKQMgtdKa720250313

13-Mar-2025 13:30:55

131

891.5000

XLON

05003050000053795-E0MKQMgtdKaD20250313

13-Mar-2025 13:30:55

126

891.0000

XLON

07003070000053358-E0MKQMgtdKb020250313

13-Mar-2025 13:30:55

681

891.0000

XLON

07003070000052414-E0MKQMgtdKas20250313

13-Mar-2025 13:31:04

135

891.0000

XLON

07003070000053358-E0MKQMgtdKz120250313

13-Mar-2025 13:31:05

148

891.0000

XLON

07003070000053889-E0MKQMgtdL3Z20250313

13-Mar-2025 13:31:05

231

891.0000

XLON

07003070000053889-E0MKQMgtdL3b20250313

13-Mar-2025 13:31:08

1103

891.0000

XLON

07003070000053910-E0MKQMgtdLFB20250313

13-Mar-2025 13:32:53

1063

892.0000

XLON

05003050000054197-E0MKQMgtdQH520250313

13-Mar-2025 13:33:02

160

892.0000

XLON

07003070000054347-E0MKQMgtdQhf20250313

13-Mar-2025 13:33:02

188

892.0000

XLON

07003070000054347-E0MKQMgtdQhc20250313

13-Mar-2025 13:34:26

130

892.0000

XLON

05003050000054601-E0MKQMgtdTas20250313

13-Mar-2025 13:34:26

118

892.0000

XLON

05003050000054601-E0MKQMgtdTao20250313

13-Mar-2025 13:34:26

115

892.0000

XLON

05003050000054601-E0MKQMgtdTam20250313

13-Mar-2025 13:34:26

164

892.0000

XLON

05003050000054601-E0MKQMgtdTaq20250313

13-Mar-2025 13:35:13

416

891.5000

XLON

07003070000053967-E0MKQMgtdUlh20250313

13-Mar-2025 13:35:26

16

891.5000

XLON

07003070000054879-E0MKQMgtdVGJ20250313

13-Mar-2025 13:35:26

114

891.5000

XLON

07003070000054879-E0MKQMgtdVGN20250313

13-Mar-2025 13:35:26

125

891.5000

XLON

07003070000054879-E0MKQMgtdVGP20250313

13-Mar-2025 13:35:26

117

891.5000

XLON

07003070000054879-E0MKQMgtdVGL20250313

13-Mar-2025 13:35:31

474

891.0000

XLON

05003050000053853-E0MKQMgtdVQe20250313

13-Mar-2025 13:35:36

472

890.5000

XLON

07003070000052199-E0MKQMgtdVe020250313

13-Mar-2025 13:35:47

218

890.0000

XLON

05003050000052307-E0MKQMgtdWGb20250313

13-Mar-2025 13:35:47

131

890.0000

XLON

05003050000053906-E0MKQMgtdWGd20250313

13-Mar-2025 13:36:45

905

890.0000

XLON

05003050000055109-E0MKQMgtdYpU20250313

13-Mar-2025 13:37:42

119

890.0000

XLON

07003070000055432-E0MKQMgtdaip20250313

13-Mar-2025 13:37:42

116

890.0000

XLON

07003070000055432-E0MKQMgtdain20250313

13-Mar-2025 13:37:42

128

890.0000

XLON

07003070000055432-E0MKQMgtdair20250313

13-Mar-2025 13:37:42

121

890.0000

XLON

07003070000055432-E0MKQMgtdail20250313

13-Mar-2025 13:37:46

94

890.0000

XLON

05003050000055366-E0MKQMgtdar120250313

13-Mar-2025 13:37:46

136

890.0000

XLON

05003050000055366-E0MKQMgtdaqv20250313

13-Mar-2025 13:37:46

128

890.0000

XLON

05003050000055366-E0MKQMgtdaqx20250313

13-Mar-2025 13:37:46

114

890.0000

XLON

05003050000055366-E0MKQMgtdaqz20250313

13-Mar-2025 13:38:09

347

889.5000

XLON

05003050000054800-E0MKQMgtdbQ820250313

13-Mar-2025 13:38:36

260

889.5000

XLON

07003070000055046-E0MKQMgtdc7X20250313

13-Mar-2025 13:38:36

360

889.5000

XLON

05003050000054800-E0MKQMgtdc7T20250313

13-Mar-2025 13:40:00

584

890.0000

XLON

05003050000055841-E0MKQMgtdfYR20250313

13-Mar-2025 13:40:00

289

890.0000

XLON

05003050000055841-E0MKQMgtdfYP20250313

13-Mar-2025 13:40:01

121

890.0000

XLON

07003070000055902-E0MKQMgtdffM20250313

13-Mar-2025 13:40:03

439

890.0000

XLON

07003070000055902-E0MKQMgtdfr920250313

13-Mar-2025 13:40:03

400

890.0000

XLON

07003070000055902-E0MKQMgtdfrB20250313

13-Mar-2025 13:41:02

842

890.0000

XLON

07003070000056218-E0MKQMgtdi8M20250313

13-Mar-2025 13:42:44

924

890.0000

XLON

05003050000056188-E0MKQMgtdlXx20250313

13-Mar-2025 13:42:59

81

889.5000

XLON

05003050000055686-E0MKQMgtdlzA20250313

13-Mar-2025 13:42:59

1021

889.5000

XLON

05003050000055686-E0MKQMgtdlzC20250313

13-Mar-2025 13:44:50

988

889.5000

XLON

07003070000057095-E0MKQMgtdpLO20250313

13-Mar-2025 13:45:00

153

889.0000

XLON

05003050000056459-E0MKQMgtdps220250313

13-Mar-2025 13:45:00

302

889.0000

XLON

05003050000056459-E0MKQMgtdps020250313

13-Mar-2025 13:45:21

192

888.5000

XLON

07003070000056587-E0MKQMgtdqXX20250313

13-Mar-2025 13:45:21

822

888.0000

XLON

07003070000057046-E0MKQMgtdqYS20250313

13-Mar-2025 13:45:21

221

888.5000

XLON

07003070000056537-E0MKQMgtdqXV20250313

13-Mar-2025 13:46:06

124

888.0000

XLON

05003050000057597-E0MKQMgtdsRf20250313

13-Mar-2025 13:46:06

972

888.0000

XLON

05003050000057597-E0MKQMgtdsRd20250313

13-Mar-2025 13:48:31

916

887.5000

XLON

07003070000058232-E0MKQMgtdxRg20250313

13-Mar-2025 13:50:49

1165

888.0000

XLON

07003070000058482-E0MKQMgte3Z220250313

13-Mar-2025 13:51:01

899

889.5000

XLON

07003070000058941-E0MKQMgte4To20250313

13-Mar-2025 13:51:13

980

890.0000

XLON

07003070000058977-E0MKQMgte5C920250313

13-Mar-2025 13:54:04

224

890.0000

XLON

07003070000059258-E0MKQMgteADp20250313

13-Mar-2025 13:54:04

646

890.0000

XLON

07003070000059405-E0MKQMgteADt20250313

13-Mar-2025 13:54:05

1000

889.5000

XLON

07003070000059716-E0MKQMgteAFY20250313

13-Mar-2025 13:54:05

145

889.5000

XLON

07003070000059716-E0MKQMgteAFa20250313

13-Mar-2025 13:55:13

447

890.0000

XLON

07003070000060005-E0MKQMgteCZ120250313

13-Mar-2025 13:55:13

231

890.0000

XLON

07003070000060005-E0MKQMgteCYz20250313

13-Mar-2025 13:55:13

426

890.0000

XLON

07003070000060005-E0MKQMgteCZ520250313

13-Mar-2025 13:55:13

462

890.0000

XLON

07003070000060005-E0MKQMgteCZ320250313

13-Mar-2025 13:56:07

116

890.0000

XLON

07003070000060230-E0MKQMgteEjv20250313

13-Mar-2025 13:56:07

43

890.0000

XLON

07003070000060230-E0MKQMgteEjr20250313

13-Mar-2025 13:56:07

552

890.0000

XLON

07003070000060230-E0MKQMgteEjt20250313

13-Mar-2025 13:56:07

33

890.0000

XLON

07003070000060230-E0MKQMgteEjx20250313

13-Mar-2025 13:57:07

185

890.0000

XLON

05003050000060408-E0MKQMgteGus20250313

13-Mar-2025 13:57:07

114

890.0000

XLON

05003050000060408-E0MKQMgteGum20250313

13-Mar-2025 13:57:07

130

890.0000

XLON

05003050000060408-E0MKQMgteGuq20250313

13-Mar-2025 13:57:07

131

890.0000

XLON

05003050000060408-E0MKQMgteGuo20250313

13-Mar-2025 13:57:07

43

890.0000

XLON

05003050000060408-E0MKQMgteGuk20250313

13-Mar-2025 13:58:02

1043

889.5000

XLON

07003070000060709-E0MKQMgteJK320250313

13-Mar-2025 13:58:17

902

889.0000

XLON

05003050000058869-E0MKQMgteJpT20250313

13-Mar-2025 13:59:43

860

889.5000

XLON

07003070000061222-E0MKQMgteMhu20250313

13-Mar-2025 13:59:50

269

889.5000

XLON

07003070000061299-E0MKQMgteMvo20250313

13-Mar-2025 14:02:09

316

890.0000

XLON

07003070000062027-E0MKQMgteT7720250313

13-Mar-2025 14:02:11

138

890.5000

XLON

07003070000062042-E0MKQMgteTCg20250313

13-Mar-2025 14:02:11

790

890.5000

XLON

07003070000062042-E0MKQMgteTCj20250313

13-Mar-2025 14:04:13

984

891.0000

XLON

05003050000062265-E0MKQMgteYk720250313

13-Mar-2025 14:04:48

5

891.0000

XLON

07003070000062602-E0MKQMgteZmM20250313

13-Mar-2025 14:04:48

1200

891.0000

XLON

07003070000062602-E0MKQMgteZmO20250313

13-Mar-2025 14:04:50

106

891.0000

XLON

05003050000062624-E0MKQMgteZq020250313

13-Mar-2025 14:04:58

142

891.0000

XLON

05003050000062624-E0MKQMgteaIO20250313

13-Mar-2025 14:04:58

191

891.0000

XLON

07003070000062697-E0MKQMgteaIQ20250313

13-Mar-2025 14:05:59

389

890.5000

XLON

05003050000062241-E0MKQMgtedWT20250313

13-Mar-2025 14:06:07

556

890.5000

XLON

07003070000063197-E0MKQMgtedwf20250313

13-Mar-2025 14:06:07

132

890.5000

XLON

07003070000063197-E0MKQMgtedwh20250313

13-Mar-2025 14:06:07

6

890.5000

XLON

07003070000063197-E0MKQMgtedwd20250313

13-Mar-2025 14:09:17

770

891.0000

XLON

07003070000063726-E0MKQMgteiwv20250313

13-Mar-2025 14:09:18

1465

891.0000

XLON

05003050000063775-E0MKQMgteiy320250313

13-Mar-2025 14:09:31

371

891.0000

XLON

05003050000063833-E0MKQMgtejKD20250313

13-Mar-2025 14:09:33

389

890.5000

XLON

05003050000063412-E0MKQMgtejOa20250313

13-Mar-2025 14:09:33

489

890.5000

XLON

07003070000063400-E0MKQMgtejOY20250313

13-Mar-2025 14:11:26

449

891.0000

XLON

07003070000064401-E0MKQMgten3F20250313

13-Mar-2025 14:11:26

394

891.0000

XLON

05003050000064326-E0MKQMgten3H20250313

13-Mar-2025 14:13:24

924

891.0000

XLON

05003050000064567-E0MKQMgterOF20250313

13-Mar-2025 14:13:34

1116

891.0000

XLON

07003070000064944-E0MKQMgtermC20250313

13-Mar-2025 14:14:56

6

891.5000

XLON

07003070000065351-E0MKQMgteuci20250313

13-Mar-2025 14:15:07

786

891.5000

XLON

07003070000065354-E0MKQMgtev8F20250313

13-Mar-2025 14:15:53

188

891.0000

XLON

07003070000065621-E0MKQMgtewjj20250313

13-Mar-2025 14:18:23

1028

891.0000

XLON

07003070000065676-E0MKQMgtf0MR20250313

13-Mar-2025 14:20:09

179

891.0000

XLON

05003050000066074-E0MKQMgtf30T20250313

13-Mar-2025 14:20:09

1000

891.0000

XLON

05003050000066074-E0MKQMgtf30R20250313

13-Mar-2025 14:20:10

116

891.0000

XLON

07003070000066542-E0MKQMgtf32820250313

13-Mar-2025 14:20:10

136

891.0000

XLON

07003070000066542-E0MKQMgtf32A20250313

13-Mar-2025 14:20:10

462

891.0000

XLON

07003070000066542-E0MKQMgtf32420250313

13-Mar-2025 14:20:10

330

891.0000

XLON

07003070000066542-E0MKQMgtf32220250313

13-Mar-2025 14:20:10

112

891.0000

XLON

07003070000066542-E0MKQMgtf32620250313

13-Mar-2025 14:20:12

28

891.0000

XLON

05003050000066517-E0MKQMgtf37C20250313

13-Mar-2025 14:20:12

772

891.0000

XLON

05003050000066517-E0MKQMgtf37820250313

13-Mar-2025 14:20:12

194

891.0000

XLON

05003050000066517-E0MKQMgtf37A20250313

13-Mar-2025 14:20:12

63

891.0000

XLON

05003050000066517-E0MKQMgtf37E20250313

13-Mar-2025 14:20:12

57

891.0000

XLON

05003050000066517-E0MKQMgtf37G20250313

13-Mar-2025 14:20:15

311

890.5000

XLON

07003070000064254-E0MKQMgtf3Dk20250313

13-Mar-2025 14:20:15

767

890.5000

XLON

07003070000064254-E0MKQMgtf3Dg20250313

13-Mar-2025 14:20:22

175

890.0000

XLON

07003070000065131-E0MKQMgtf3MI20250313

13-Mar-2025 14:20:22

22

890.0000

XLON

07003070000065131-E0MKQMgtf3ML20250313

13-Mar-2025 14:21:07

230

890.0000

XLON

07003070000066764-E0MKQMgtf4PQ20250313

13-Mar-2025 14:21:09

150

890.0000

XLON

05003050000066768-E0MKQMgtf4SX20250313

13-Mar-2025 14:23:43

889

890.0000

XLON

05003050000067451-E0MKQMgtf9Bx20250313

13-Mar-2025 14:24:51

792

890.0000

XLON

07003070000067735-E0MKQMgtfB2X20250313

13-Mar-2025 14:25:52

244

890.5000

XLON

07003070000068050-E0MKQMgtfDCl20250313

13-Mar-2025 14:25:52

496

890.5000

XLON

07003070000068050-E0MKQMgtfDCn20250313

13-Mar-2025 14:26:08

14

890.5000

XLON

07003070000068096-E0MKQMgtfDb620250313

13-Mar-2025 14:26:08

28

890.5000

XLON

07003070000068096-E0MKQMgtfDb820250313

13-Mar-2025 14:27:16

789

890.0000

XLON

07003070000068249-E0MKQMgtfFTP20250313

13-Mar-2025 14:27:16

207

890.0000

XLON

07003070000068291-E0MKQMgtfFTR20250313

13-Mar-2025 14:27:16

107

889.5000

XLON

05003050000067216-E0MKQMgtfFU520250313

13-Mar-2025 14:27:16

241

889.5000

XLON

05003050000067216-E0MKQMgtfFU320250313

13-Mar-2025 14:27:16

559

889.5000

XLON

05003050000067051-E0MKQMgtfFU120250313

13-Mar-2025 14:27:16

673

889.0000

XLON

05003050000067452-E0MKQMgtfFUx20250313

13-Mar-2025 14:28:51

185

888.5000

XLON

05003050000068277-E0MKQMgtfHxZ20250313

13-Mar-2025 14:28:51

209

888.5000

XLON

05003050000068322-E0MKQMgtfHxb20250313

13-Mar-2025 14:29:00

649

888.0000

XLON

05003050000068738-E0MKQMgtfIO820250313

13-Mar-2025 14:29:00

478

888.0000

XLON

05003050000068738-E0MKQMgtfIOA20250313

13-Mar-2025 14:30:00

474

887.5000

XLON

05003050000068569-E0MKQMgtfJzc20250313

13-Mar-2025 14:30:00

533

887.5000

XLON

07003070000068741-E0MKQMgtfJzg20250313

13-Mar-2025 14:30:00

21

887.5000

XLON

05003050000068569-E0MKQMgtfJze20250313

13-Mar-2025 14:32:34

1172

886.0000

XLON

05003050000069213-E0MKQMgtfOws20250313

13-Mar-2025 14:33:33

1088

885.5000

XLON

07003070000069222-E0MKQMgtfQWK20250313

13-Mar-2025 14:33:53

402

885.0000

XLON

05003050000069847-E0MKQMgtfRNo20250313

13-Mar-2025 14:34:20

554

884.5000

XLON

07003070000069427-E0MKQMgtfSLm20250313

13-Mar-2025 14:35:29

100

885.0000

XLON

05003050000070466-E0MKQMgtfUFY20250313

13-Mar-2025 14:35:29

49

885.0000

XLON

05003050000070466-E0MKQMgtfUFW20250313

13-Mar-2025 14:36:00

111

885.0000

XLON

05003050000070609-E0MKQMgtfVFJ20250313

13-Mar-2025 14:37:33

442

885.5000

XLON

05003050000070998-E0MKQMgtfYIr20250313

13-Mar-2025 14:37:33

884

885.5000

XLON

05003050000070998-E0MKQMgtfYIt20250313

13-Mar-2025 14:37:46

204

885.0000

XLON

07003070000070898-E0MKQMgtfYaW20250313

13-Mar-2025 14:37:46

380

885.0000

XLON

05003050000070861-E0MKQMgtfYaS20250313

13-Mar-2025 14:37:46

399

885.0000

XLON

07003070000070863-E0MKQMgtfYaU20250313

13-Mar-2025 14:38:20

280

884.5000

XLON

05003050000070999-E0MKQMgtfZO320250313

13-Mar-2025 14:38:21

740

884.5000

XLON

05003050000070999-E0MKQMgtfZO520250313

13-Mar-2025 14:40:25

454

885.0000

XLON

07003070000071602-E0MKQMgtfcNX20250313

13-Mar-2025 14:40:25

550

885.0000

XLON

07003070000071602-E0MKQMgtfcNZ20250313

13-Mar-2025 14:40:53

246

885.0000

XLON

05003050000071752-E0MKQMgtfd4T20250313

13-Mar-2025 14:40:53

100

885.0000

XLON

05003050000071752-E0MKQMgtfd4R20250313

13-Mar-2025 14:40:53

200

885.0000

XLON

05003050000071752-E0MKQMgtfd4V20250313

13-Mar-2025 14:40:53

114

885.0000

XLON

05003050000071752-E0MKQMgtfd4X20250313

13-Mar-2025 14:40:53

119

885.0000

XLON

05003050000071752-E0MKQMgtfd4Z20250313

13-Mar-2025 14:40:53

114

885.0000

XLON

05003050000071752-E0MKQMgtfd4b20250313

13-Mar-2025 14:41:08

289

885.0000

XLON

05003050000071797-E0MKQMgtfdSk20250313

13-Mar-2025 14:41:08

115

885.0000

XLON

05003050000071797-E0MKQMgtfdSc20250313

13-Mar-2025 14:41:08

116

885.0000

XLON

05003050000071797-E0MKQMgtfdSe20250313

13-Mar-2025 14:41:08

117

885.0000

XLON

05003050000071797-E0MKQMgtfdSg20250313

13-Mar-2025 14:41:08

314

885.0000

XLON

05003050000071797-E0MKQMgtfdSi20250313

13-Mar-2025 14:41:47

144

884.5000

XLON

05003050000071364-E0MKQMgtfeKl20250313

13-Mar-2025 14:41:47

1362

884.5000

XLON

05003050000071364-E0MKQMgtfeKj20250313

13-Mar-2025 14:42:48

101

884.0000

XLON

07003070000072157-E0MKQMgtfffX20250313

13-Mar-2025 14:42:48

62

884.0000

XLON

07003070000072157-E0MKQMgtfffV20250313

13-Mar-2025 14:42:48

124

884.0000

XLON

07003070000072157-E0MKQMgtfffb20250313

13-Mar-2025 14:42:48

83

884.0000

XLON

07003070000072157-E0MKQMgtfffZ20250313

13-Mar-2025 14:46:09

129

884.5000

XLON

05003050000072860-E0MKQMgtfkxH20250313

13-Mar-2025 14:46:09

2

884.5000

XLON

05003050000072860-E0MKQMgtfkxN20250313

13-Mar-2025 14:46:09

129

884.5000

XLON

05003050000072860-E0MKQMgtfkxJ20250313

13-Mar-2025 14:46:09

130

884.5000

XLON

05003050000072860-E0MKQMgtfkxL20250313

13-Mar-2025 14:46:21

25

884.0000

XLON

07003070000072907-E0MKQMgtflFC20250313

13-Mar-2025 14:48:03

195

885.5000

XLON

07003070000073410-E0MKQMgtfnqo20250313

13-Mar-2025 14:48:03

205

885.5000

XLON

07003070000073409-E0MKQMgtfnqk20250313

13-Mar-2025 14:48:03

692

885.5000

XLON

05003050000073374-E0MKQMgtfnqm20250313

13-Mar-2025 14:48:03

938

885.5000

XLON

07003070000073406-E0MKQMgtfnqg20250313

13-Mar-2025 14:48:03

400

885.5000

XLON

07003070000073406-E0MKQMgtfnqi20250313

13-Mar-2025 14:49:27

182

885.0000

XLON

07003070000073762-E0MKQMgtfqLQ20250313

13-Mar-2025 14:49:27

667

885.0000

XLON

07003070000073762-E0MKQMgtfqLS20250313

13-Mar-2025 14:50:39

375

885.5000

XLON

05003050000074034-E0MKQMgtfs1u20250313

13-Mar-2025 14:50:39

121

885.5000

XLON

05003050000074034-E0MKQMgtfs1y20250313

13-Mar-2025 14:50:39

746

885.5000

XLON

05003050000074034-E0MKQMgtfs2120250313

13-Mar-2025 14:52:02

510

885.5000

XLON

05003050000074283-E0MKQMgtftxx20250313

13-Mar-2025 14:52:02

344

885.5000

XLON

05003050000074283-E0MKQMgtftxu20250313

13-Mar-2025 14:52:02

220

885.5000

XLON

07003070000074392-E0MKQMgtfty120250313

13-Mar-2025 14:54:23

590

885.5000

XLON

05003050000074525-E0MKQMgtfxCB20250313

13-Mar-2025 14:54:23

481

885.5000

XLON

05003050000074525-E0MKQMgtfxC920250313

13-Mar-2025 14:54:24

750

885.5000

XLON

07003070000074871-E0MKQMgtfxCu20250313

13-Mar-2025 14:54:24

136

885.5000

XLON

07003070000074871-E0MKQMgtfxD020250313

13-Mar-2025 14:54:24

125

885.5000

XLON

07003070000074871-E0MKQMgtfxCy20250313

13-Mar-2025 14:54:24

116

885.5000

XLON

07003070000074871-E0MKQMgtfxCw20250313

13-Mar-2025 14:54:24

6

885.5000

XLON

07003070000074871-E0MKQMgtfxD220250313

13-Mar-2025 14:55:13

134

885.5000

XLON

07003070000075088-E0MKQMgtfyZk20250313

13-Mar-2025 14:55:13

125

885.5000

XLON

07003070000075088-E0MKQMgtfyZi20250313

13-Mar-2025 14:55:13

52

885.5000

XLON

07003070000075088-E0MKQMgtfyZc20250313

13-Mar-2025 14:55:13

90

885.5000

XLON

07003070000075088-E0MKQMgtfyZm20250313

13-Mar-2025 14:55:13

113

885.5000

XLON

07003070000075088-E0MKQMgtfyZe20250313

13-Mar-2025 14:55:13

123

885.5000

XLON

07003070000075088-E0MKQMgtfyZg20250313

13-Mar-2025 14:55:13

434

885.5000

XLON

07003070000075088-E0MKQMgtfyZa20250313

13-Mar-2025 14:56:00

779

885.0000

XLON

05003050000073979-E0MKQMgtfzrA20250313

13-Mar-2025 14:56:00

66

885.0000

XLON

05003050000073979-E0MKQMgtfzr820250313

13-Mar-2025 14:56:08

128

885.0000

XLON

07003070000075344-E0MKQMgtg05y20250313

13-Mar-2025 14:56:08

136

885.0000

XLON

07003070000075344-E0MKQMgtg06420250313

13-Mar-2025 14:56:08

124

885.0000

XLON

07003070000075344-E0MKQMgtg06220250313

13-Mar-2025 14:56:08

134

885.0000

XLON

07003070000075344-E0MKQMgtg06020250313

13-Mar-2025 14:56:36

708

884.5000

XLON

05003050000075283-E0MKQMgtg0k620250313

13-Mar-2025 14:56:53

305

884.0000

XLON

05003050000074581-E0MKQMgtg10720250313

13-Mar-2025 14:56:53

219

884.0000

XLON

07003070000074593-E0MKQMgtg10520250313

13-Mar-2025 14:57:35

1030

883.0000

XLON

07003070000075345-E0MKQMgtg2IN20250313

13-Mar-2025 14:59:29

538

882.5000

XLON

05003050000075631-E0MKQMgtg4qK20250313

13-Mar-2025 14:59:29

641

882.5000

XLON

05003050000075631-E0MKQMgtg4qN20250313

13-Mar-2025 14:59:30

243

882.0000

XLON

07003070000075697-E0MKQMgtg4s420250313

13-Mar-2025 15:01:10

253

883.5000

XLON

07003070000076686-E0MKQMgtg9KL20250313

13-Mar-2025 15:01:10

627

883.5000

XLON

07003070000076686-E0MKQMgtg9KJ20250313

13-Mar-2025 15:01:20

632

883.0000

XLON

05003050000076637-E0MKQMgtg9gZ20250313

13-Mar-2025 15:01:20

249

883.0000

XLON

05003050000076638-E0MKQMgtg9gb20250313

13-Mar-2025 15:02:49

543

882.5000

XLON

05003050000077019-E0MKQMgtgBwr20250313

13-Mar-2025 15:02:49

217

882.5000

XLON

05003050000077019-E0MKQMgtgBwz20250313

13-Mar-2025 15:02:49

129

882.5000

XLON

05003050000077019-E0MKQMgtgBwp20250313

13-Mar-2025 15:02:49

126

882.5000

XLON

05003050000077019-E0MKQMgtgBwv20250313

13-Mar-2025 15:02:49

85

882.5000

XLON

05003050000077019-E0MKQMgtgBwx20250313

13-Mar-2025 15:02:49

119

882.5000

XLON

05003050000077019-E0MKQMgtgBwn20250313

13-Mar-2025 15:02:49

94

882.5000

XLON

05003050000077019-E0MKQMgtgBwt20250313

13-Mar-2025 15:02:49

125

882.5000

XLON

05003050000077019-E0MKQMgtgBwl20250313

13-Mar-2025 15:04:11

968

882.0000

XLON

07003070000076674-E0MKQMgtgDvy20250313

13-Mar-2025 15:04:29

81

881.0000

XLON

05003050000077428-E0MKQMgtgEVw20250313

13-Mar-2025 15:04:29

127

881.0000

XLON

05003050000077428-E0MKQMgtgEVs20250313

13-Mar-2025 15:04:29

902

881.0000

XLON

05003050000077428-E0MKQMgtgEVu20250313

13-Mar-2025 15:05:31

815

882.5000

XLON

07003070000077733-E0MKQMgtgGt820250313

13-Mar-2025 15:08:45

463

882.5000

XLON

07003070000078018-E0MKQMgtgN7f20250313

13-Mar-2025 15:08:45

604

882.5000

XLON

07003070000078018-E0MKQMgtgN7h20250313

13-Mar-2025 15:09:54

494

883.5000

XLON

05003050000078770-E0MKQMgtgOvV20250313

13-Mar-2025 15:09:54

135

883.5000

XLON

05003050000078770-E0MKQMgtgOvT20250313

13-Mar-2025 15:09:54

117

883.5000

XLON

05003050000078770-E0MKQMgtgOvR20250313

13-Mar-2025 15:09:54

112

883.5000

XLON

05003050000078770-E0MKQMgtgOvP20250313

13-Mar-2025 15:11:03

1149

884.0000

XLON

07003070000079122-E0MKQMgtgQhx20250313

13-Mar-2025 15:11:03

272

884.0000

XLON

07003070000079122-E0MKQMgtgQhv20250313

13-Mar-2025 15:11:08

947

884.0000

XLON

07003070000079134-E0MKQMgtgQo920250313

13-Mar-2025 15:11:41

828

883.5000

XLON

05003050000078954-E0MKQMgtgRoL20250313

13-Mar-2025 15:12:14

103

883.0000

XLON

05003050000078761-E0MKQMgtgTRc20250313

13-Mar-2025 15:12:14

923

883.0000

XLON

05003050000078761-E0MKQMgtgTRg20250313

13-Mar-2025 15:13:49

790

883.5000

XLON

05003050000079626-E0MKQMgtgWns20250313

13-Mar-2025 15:13:49

189

883.5000

XLON

05003050000079626-E0MKQMgtgWnv20250313

13-Mar-2025 15:13:49

900

884.0000

XLON

07003070000079953-E0MKQMgtgWn920250313

13-Mar-2025 15:13:52

527

883.0000

XLON

07003070000079954-E0MKQMgtgWtT20250313

13-Mar-2025 15:16:36

1106

883.5000

XLON

07003070000080708-E0MKQMgtgbqr20250313

13-Mar-2025 15:16:41

220

883.0000

XLON

07003070000080559-E0MKQMgtgc1p20250313

13-Mar-2025 15:16:41

564

883.0000

XLON

07003070000080559-E0MKQMgtgc1r20250313

13-Mar-2025 15:16:51

684

882.5000

XLON

05003050000080512-E0MKQMgtgcGp20250313

13-Mar-2025 15:19:00

209

882.0000

XLON

05003050000081114-E0MKQMgtgfSh20250313

13-Mar-2025 15:19:00

489

882.0000

XLON

05003050000081114-E0MKQMgtgfSj20250313

13-Mar-2025 15:20:01

147

881.5000

XLON

07003070000080991-E0MKQMgtgggV20250313

13-Mar-2025 15:20:01

804

881.5000

XLON

07003070000080991-E0MKQMgtgggT20250313

13-Mar-2025 15:21:15

317

881.0000

XLON

05003050000081115-E0MKQMgtgiJv20250313

13-Mar-2025 15:21:15

419

881.0000

XLON

07003070000081343-E0MKQMgtgiJx20250313

13-Mar-2025 15:21:15

213

881.0000

XLON

07003070000081685-E0MKQMgtgiK120250313

13-Mar-2025 15:21:18

875

880.5000

XLON

05003050000081276-E0MKQMgtgiPq20250313

13-Mar-2025 15:22:49

1087

880.5000

XLON

05003050000081954-E0MKQMgtgkE520250313

13-Mar-2025 15:23:03

876

880.0000

XLON

05003050000081803-E0MKQMgtgkaH20250313

13-Mar-2025 15:24:27

545

879.5000

XLON

07003070000082265-E0MKQMgtgmEQ20250313

13-Mar-2025 15:25:45

695

879.0000

XLON

05003050000082323-E0MKQMgtgoRs20250313

13-Mar-2025 15:25:51

695

878.5000

XLON

07003070000082396-E0MKQMgtgomC20250313

13-Mar-2025 15:26:06

506

878.0000

XLON

05003050000082609-E0MKQMgtgpND20250313

13-Mar-2025 15:27:49

65

879.5000

XLON

05003050000083221-E0MKQMgtgriC20250313

13-Mar-2025 15:27:49

523

879.5000

XLON

05003050000083221-E0MKQMgtgriE20250313

13-Mar-2025 15:29:09

352

880.0000

XLON

05003050000083294-E0MKQMgtgtc520250313

13-Mar-2025 15:29:09

783

880.0000

XLON

07003070000083365-E0MKQMgtgtc320250313

13-Mar-2025 15:29:09

311

880.0000

XLON

07003070000083366-E0MKQMgtgtc720250313

13-Mar-2025 15:29:39

24

879.5000

XLON

05003050000083600-E0MKQMgtguWO20250313

13-Mar-2025 15:30:07

1139

879.5000

XLON

05003050000083600-E0MKQMgtgvBw20250313

13-Mar-2025 15:30:09

306

879.0000

XLON

07003070000083410-E0MKQMgtgvH520250313

13-Mar-2025 15:30:43

273

879.0000

XLON

07003070000083410-E0MKQMgtgw6M20250313

13-Mar-2025 15:31:22

882

879.0000

XLON

05003050000084028-E0MKQMgtgwt020250313

13-Mar-2025 15:33:48

123

879.5000

XLON

07003070000084794-E0MKQMgth0Rr20250313

13-Mar-2025 15:33:48

117

879.5000

XLON

07003070000084794-E0MKQMgth0Rx20250313

13-Mar-2025 15:33:48

131

879.5000

XLON

07003070000084794-E0MKQMgth0Rt20250313

13-Mar-2025 15:33:48

124

879.5000

XLON

07003070000084794-E0MKQMgth0Rp20250313

13-Mar-2025 15:33:48

434

879.5000

XLON

07003070000084794-E0MKQMgth0Rv20250313

13-Mar-2025 15:34:03

1044

879.0000

XLON

05003050000084478-E0MKQMgth0jS20250313

13-Mar-2025 15:34:27

700

878.5000

XLON

07003070000084098-E0MKQMgth1Nr20250313

13-Mar-2025 15:34:28

776

878.5000

XLON

07003070000084955-E0MKQMgth1PN20250313

13-Mar-2025 15:37:22

702

878.5000

XLON

07003070000085674-E0MKQMgth6Px20250313

13-Mar-2025 15:37:22

99

878.5000

XLON

07003070000085674-E0MKQMgth6Pv20250313

13-Mar-2025 15:37:40

776

878.0000

XLON

05003050000084907-E0MKQMgth6pQ20250313

13-Mar-2025 15:38:22

389

877.5000

XLON

07003070000085225-E0MKQMgth7rY20250313

13-Mar-2025 15:38:22

494

877.5000

XLON

07003070000085417-E0MKQMgth7ra20250313

13-Mar-2025 15:40:29

462

877.5000

XLON

05003050000086465-E0MKQMgthArO20250313

13-Mar-2025 15:40:29

654

877.5000

XLON

05003050000086465-E0MKQMgthArM20250313

13-Mar-2025 15:40:33

558

877.0000

XLON

07003070000085867-E0MKQMgthAyq20250313

13-Mar-2025 15:40:33

361

877.0000

XLON

07003070000085867-E0MKQMgthAyo20250313

13-Mar-2025 15:41:11

259

877.0000

XLON

07003070000086687-E0MKQMgthBvt20250313

13-Mar-2025 15:41:11

51

877.0000

XLON

07003070000086687-E0MKQMgthBvy20250313

13-Mar-2025 15:41:43

779

877.0000

XLON

07003070000086687-E0MKQMgthCcq20250313

13-Mar-2025 15:41:43

155

877.0000

XLON

07003070000086687-E0MKQMgthCcs20250313

13-Mar-2025 15:42:48

603

878.5000

XLON

07003070000087211-E0MKQMgthHf120250313

13-Mar-2025 15:42:48

464

878.5000

XLON

07003070000087211-E0MKQMgthHf520250313

13-Mar-2025 15:44:28

1378

879.0000

XLON

07003070000087842-E0MKQMgthNlr20250313

13-Mar-2025 15:44:51

416

878.5000

XLON

07003070000087657-E0MKQMgthOay20250313

13-Mar-2025 15:46:00

191

879.0000

XLON

07003070000088328-E0MKQMgthSJk20250313

13-Mar-2025 15:46:22

91

879.0000

XLON

07003070000088523-E0MKQMgthTeb20250313

13-Mar-2025 15:46:22

1127

879.0000

XLON

07003070000088523-E0MKQMgthTeg20250313

13-Mar-2025 15:48:08

673

879.5000

XLON

07003070000088906-E0MKQMgthX8d20250313

13-Mar-2025 15:48:08

403

879.5000

XLON

07003070000088906-E0MKQMgthX8b20250313

13-Mar-2025 15:49:29

1000

879.0000

XLON

07003070000089304-E0MKQMgthZjR20250313

13-Mar-2025 15:49:29

404

879.0000

XLON

07003070000089304-E0MKQMgthZjT20250313

13-Mar-2025 15:50:22

77

878.5000

XLON

05003050000088379-E0MKQMgthbOy20250313

13-Mar-2025 15:50:33

779

878.5000

XLON

05003050000088798-E0MKQMgthbga20250313

13-Mar-2025 15:50:33

523

878.5000

XLON

05003050000088379-E0MKQMgthbgY20250313

13-Mar-2025 15:50:33

124

878.5000

XLON

05003050000088379-E0MKQMgthbgP20250313

13-Mar-2025 15:51:11

37

878.0000

XLON

07003070000089795-E0MKQMgthd8820250313

13-Mar-2025 15:51:11

414

878.0000

XLON

07003070000087103-E0MKQMgthd8220250313

13-Mar-2025 15:51:45

50

878.5000

XLON

05003050000089845-E0MKQMgthdzq20250313

13-Mar-2025 15:52:17

311

878.5000

XLON

05003050000089845-E0MKQMgtheje20250313

13-Mar-2025 15:52:57

969

878.5000

XLON

07003070000090127-E0MKQMgthfZy20250313

13-Mar-2025 15:55:35

828

878.5000

XLON

05003050000090770-E0MKQMgthkzY20250313

13-Mar-2025 15:56:05

532

878.0000

XLON

07003070000090508-E0MKQMgthlqE20250313

13-Mar-2025 15:56:05

560

878.0000

XLON

07003070000089795-E0MKQMgthlqA20250313

13-Mar-2025 15:56:05

336

877.5000

XLON

05003050000090769-E0MKQMgthlrx20250313

13-Mar-2025 15:57:56

71

877.5000

XLON

05003050000091473-E0MKQMgthp1820250313

13-Mar-2025 15:58:05

178

877.5000

XLON

07003070000091566-E0MKQMgthpL720250313

13-Mar-2025 15:58:05

75

877.5000

XLON

07003070000091566-E0MKQMgthpL520250313

13-Mar-2025 15:58:05

415

877.5000

XLON

05003050000091473-E0MKQMgthpL320250313

13-Mar-2025 15:58:43

749

877.5000

XLON

05003050000091685-E0MKQMgthqAG20250313

13-Mar-2025 15:59:18

90

877.5000

XLON

05003050000091685-E0MKQMgthr4g20250313

13-Mar-2025 15:59:18

3

877.5000

XLON

05003050000091685-E0MKQMgthr4o20250313

13-Mar-2025 16:00:10

782

877.5000

XLON

07003070000091974-E0MKQMgthscR20250313

13-Mar-2025 16:00:10

198

877.5000

XLON

07003070000091974-E0MKQMgthscK20250313

13-Mar-2025 16:00:13

204

878.0000

XLON

05003050000092304-E0MKQMgthsi220250313

13-Mar-2025 16:00:13

181

878.0000

XLON

07003070000092346-E0MKQMgthsiD20250313

13-Mar-2025 16:00:13

206

878.0000

XLON

07003070000092344-E0MKQMgthsi020250313

13-Mar-2025 16:00:13

426

878.0000

XLON

05003050000092306-E0MKQMgthsiB20250313

13-Mar-2025 16:00:13

76

878.0000

XLON

07003070000092345-E0MKQMgthsi420250313

13-Mar-2025 16:00:13

121

878.0000

XLON

07003070000092345-E0MKQMgthsi920250313

13-Mar-2025 16:01:08

624

878.5000

XLON

07003070000092723-E0MKQMgthurP20250313

13-Mar-2025 16:01:08

405

878.5000

XLON

07003070000092723-E0MKQMgthurR20250313

13-Mar-2025 16:01:32

331

879.0000

XLON

05003050000092721-E0MKQMgthvao20250313

13-Mar-2025 16:02:53

71

879.0000

XLON

05003050000093156-E0MKQMgthxNi20250313

13-Mar-2025 16:02:53

134

879.0000

XLON

05003050000093156-E0MKQMgthxNg20250313

13-Mar-2025 16:02:53

242

879.0000

XLON

05003050000093156-E0MKQMgthxNa20250313

13-Mar-2025 16:02:53

125

879.0000

XLON

05003050000093156-E0MKQMgthxNc20250313

13-Mar-2025 16:02:53

123

879.0000

XLON

05003050000093156-E0MKQMgthxNe20250313

13-Mar-2025 16:03:04

721

878.5000

XLON

05003050000093141-E0MKQMgthxgO20250313

13-Mar-2025 16:03:04

331

878.5000

XLON

05003050000092688-E0MKQMgthxgE20250313

13-Mar-2025 16:03:04

338

878.0000

XLON

07003070000093212-E0MKQMgthxhH20250313

13-Mar-2025 16:04:34

517

877.5000

XLON

07003070000093800-E0MKQMgti0BA20250313

13-Mar-2025 16:04:34

782

877.5000

XLON

07003070000093800-E0MKQMgti0BC20250313

13-Mar-2025 16:04:55

1535

877.0000

XLON

05003050000093740-E0MKQMgti0em20250313

13-Mar-2025 16:05:21

131

876.5000

XLON

07003070000093801-E0MKQMgti1c120250313

13-Mar-2025 16:05:21

1286

876.5000

XLON

07003070000093801-E0MKQMgti1c320250313

13-Mar-2025 16:06:08

181

876.5000

XLON

07003070000094351-E0MKQMgti2m020250313

13-Mar-2025 16:06:09

498

876.5000

XLON

07003070000094351-E0MKQMgti2nC20250313

13-Mar-2025 16:06:09

326

876.5000

XLON

07003070000094351-E0MKQMgti2nF20250313

13-Mar-2025 16:07:49

627

877.0000

XLON

05003050000094820-E0MKQMgti5S320250313

13-Mar-2025 16:07:49

450

877.0000

XLON

05003050000094820-E0MKQMgti5S520250313

13-Mar-2025 16:09:29

749

876.5000

XLON

07003070000095550-E0MKQMgti8lW20250313

13-Mar-2025 16:09:29

112

876.5000

XLON

07003070000095550-E0MKQMgti8lc20250313

13-Mar-2025 16:09:29

129

876.5000

XLON

07003070000095550-E0MKQMgti8la20250313

13-Mar-2025 16:09:29

123

876.5000

XLON

07003070000095550-E0MKQMgti8lY20250313

13-Mar-2025 16:10:29

299

876.5000

XLON

07003070000095960-E0MKQMgtiARB20250313

13-Mar-2025 16:11:14

849

876.0000

XLON

05003050000094292-E0MKQMgtiBtu20250313

13-Mar-2025 16:11:14

270

875.5000

XLON

05003050000095484-E0MKQMgtiBvC20250313

13-Mar-2025 16:11:14

380

876.0000

XLON

07003070000094898-E0MKQMgtiBty20250313

13-Mar-2025 16:11:14

732

875.5000

XLON

07003070000094580-E0MKQMgtiBvA20250313

13-Mar-2025 16:11:14

156

876.0000

XLON

05003050000094292-E0MKQMgtiBtr20250313

13-Mar-2025 16:11:15

38

875.5000

XLON

05003050000095484-E0MKQMgtiBxb20250313

13-Mar-2025 16:11:15

106

875.5000

XLON

05003050000095484-E0MKQMgtiBxX20250313

13-Mar-2025 16:13:15

1362

876.0000

XLON

07003070000096866-E0MKQMgtiEsW20250313

13-Mar-2025 16:13:15

160

876.0000

XLON

07003070000096866-E0MKQMgtiEsY20250313

13-Mar-2025 16:13:15

100

876.0000

XLON

07003070000096866-E0MKQMgtiEsP20250313

13-Mar-2025 16:14:29

123

875.5000

XLON

05003050000097393-E0MKQMgtiGbT20250313

13-Mar-2025 16:14:29

117

875.5000

XLON

05003050000097393-E0MKQMgtiGbR20250313

13-Mar-2025 16:14:29

321

875.5000

XLON

05003050000097393-E0MKQMgtiGbL20250313

13-Mar-2025 16:14:29

312

875.5000

XLON

05003050000097393-E0MKQMgtiGbN20250313

13-Mar-2025 16:14:29

113

875.5000

XLON

05003050000097393-E0MKQMgtiGbP20250313

13-Mar-2025 16:14:29

16

875.5000

XLON

05003050000097393-E0MKQMgtiGbJ20250313

13-Mar-2025 16:15:02

1000

875.0000

XLON

07003070000096234-E0MKQMgtiHwp20250313

13-Mar-2025 16:15:02

173

875.0000

XLON

07003070000096234-E0MKQMgtiHwr20250313

13-Mar-2025 16:15:02

827

875.0000

XLON

05003050000096817-E0MKQMgtiHwt20250313

13-Mar-2025 16:15:02

96

875.0000

XLON

05003050000096817-E0MKQMgtiHwv20250313

13-Mar-2025 16:15:04

198

874.5000

XLON

07003070000097214-E0MKQMgtiI3g20250313

13-Mar-2025 16:16:08

533

874.0000

XLON

07003070000098448-E0MKQMgtiK1f20250313

13-Mar-2025 16:16:08

1000

874.0000

XLON

07003070000098448-E0MKQMgtiK1b20250313

13-Mar-2025 16:17:15

946

873.5000

XLON

05003050000097826-E0MKQMgtiLpl20250313

13-Mar-2025 16:19:02

1500

873.5000

XLON

07003070000099451-E0MKQMgtiOcC20250313

13-Mar-2025 16:19:29

231

873.5000

XLON

05003050000099557-E0MKQMgtiPN820250313

13-Mar-2025 16:19:29

115

873.5000

XLON

05003050000099557-E0MKQMgtiPN620250313

13-Mar-2025 16:19:29

114

873.5000

XLON

05003050000099557-E0MKQMgtiPN420250313

13-Mar-2025 16:19:29

131

873.5000

XLON

05003050000099557-E0MKQMgtiPN220250313

13-Mar-2025 16:20:54

1083

874.0000

XLON

07003070000100080-E0MKQMgtiS9c20250313

13-Mar-2025 16:21:08

1000

874.0000

XLON

07003070000100310-E0MKQMgtiSVx20250313

13-Mar-2025 16:21:08

487

874.0000

XLON

07003070000100310-E0MKQMgtiSVz20250313

13-Mar-2025 16:21:27

221

873.5000

XLON

05003050000100339-E0MKQMgtiT6Q20250313

13-Mar-2025 16:21:32

222

873.0000

XLON

05003050000098402-E0MKQMgtiTG720250313

13-Mar-2025 16:21:33

441

873.0000

XLON

05003050000098402-E0MKQMgtiTHj20250313

13-Mar-2025 16:21:33

542

873.0000

XLON

05003050000098402-E0MKQMgtiTHl20250313

13-Mar-2025 16:22:29

207

872.5000

XLON

05003050000098993-E0MKQMgtiUgi20250313

13-Mar-2025 16:22:32

199

872.5000

XLON

07003070000100423-E0MKQMgtiUks20250313

13-Mar-2025 16:22:32

472

872.5000

XLON

05003050000098993-E0MKQMgtiUkm20250313

13-Mar-2025 16:22:32

445

872.5000

XLON

07003070000100423-E0MKQMgtiUkq20250313

13-Mar-2025 16:22:32

555

872.5000

XLON

05003050000098993-E0MKQMgtiUko20250313

13-Mar-2025 16:25:02

882

872.0000

XLON

07003070000100948-E0MKQMgtiYBb20250313

13-Mar-2025 16:25:02

541

872.0000

XLON

07003070000100948-E0MKQMgtiYBz20250313

13-Mar-2025 16:25:44

163

872.0000

XLON

07003070000101932-E0MKQMgtiZMX20250313

13-Mar-2025 16:26:43

185

872.0000

XLON

05003050000102201-E0MKQMgtib6z20250313

13-Mar-2025 16:26:43

150

872.0000

XLON

07003070000101932-E0MKQMgtib6l20250313

13-Mar-2025 16:26:43

575

872.0000

XLON

07003070000102160-E0MKQMgtib6v20250313

13-Mar-2025 16:26:43

185

872.0000

XLON

07003070000102201-E0MKQMgtib6x20250313

13-Mar-2025 16:26:44

49

872.0000

XLON

07003070000102404-E0MKQMgtibFq20250313

13-Mar-2025 16:26:44

135

872.0000

XLON

07003070000102404-E0MKQMgtibFo20250313

13-Mar-2025 16:26:44

749

872.0000

XLON

07003070000102404-E0MKQMgtibFm20250313

13-Mar-2025 16:27:13

1224

871.5000

XLON

05003050000102107-E0MKQMgticKW20250313

13-Mar-2025 16:27:13

120

871.5000

XLON

05003050000102107-E0MKQMgticKU20250313

13-Mar-2025 16:28:04

821

871.5000

XLON

07003070000103082-E0MKQMgtidwj20250313

13-Mar-2025 16:28:29

113

871.5000

XLON

07003070000103258-E0MKQMgtiemQ20250313

13-Mar-2025 16:28:29

119

871.5000

XLON

07003070000103258-E0MKQMgtiemM20250313

13-Mar-2025 16:28:29

123

871.5000

XLON

07003070000103258-E0MKQMgtiemO20250313

13-Mar-2025 16:28:55

124

872.0000

XLON

05003050000103374-E0MKQMgtifYY20250313

13-Mar-2025 16:28:55

114

872.0000

XLON

05003050000103377-E0MKQMgtifZX20250313

13-Mar-2025 16:28:55

127

872.0000

XLON

05003050000103377-E0MKQMgtifZZ20250313

13-Mar-2025 16:28:55

116

872.0000

XLON

05003050000103376-E0MKQMgtifZ220250313

13-Mar-2025 16:28:55

143

872.0000

XLON

07003070000103460-E0MKQMgtifZK20250313

13-Mar-2025 16:28:55

143

872.0000

XLON

07003070000103459-E0MKQMgtifYp20250313

13-Mar-2025 16:28:55

143

872.0000

XLON

05003050000103377-E0MKQMgtifZd20250313

13-Mar-2025 16:28:55

130

872.0000

XLON

05003050000103374-E0MKQMgtifYc20250313

13-Mar-2025 16:28:55

150

872.0000

XLON

05003050000103374-E0MKQMgtifYW20250313

13-Mar-2025 16:28:55

143

872.0000

XLON

05003050000103376-E0MKQMgtifZA20250313

13-Mar-2025 16:28:55

135

872.0000

XLON

05003050000103374-E0MKQMgtifYa20250313

13-Mar-2025 16:28:55

128

872.0000

XLON

05003050000103377-E0MKQMgtifZb20250313

13-Mar-2025 16:28:55

113

872.0000

XLON

05003050000103376-E0MKQMgtifZ420250313

13-Mar-2025 16:28:55

114

872.0000

XLON

05003050000103376-E0MKQMgtifZ620250313

13-Mar-2025 16:28:55

71

872.0000

XLON

05003050000103376-E0MKQMgtifZ820250313

13-Mar-2025 16:28:55

62

872.0000

XLON

07003070000103461-E0MKQMgtifZk20250313

13-Mar-2025 16:28:55

334

872.0000

XLON

07003070000103459-E0MKQMgtifYn20250313

For further information please contact:

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

Note to editors:

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

For more information please go to: www.beazley.com