Måndag 17 Mars | 09:51:09 Europe / Stockholm
Svenska | English

Beazley

Kursutveckling under dagen för detta pressmeddelande (GBP).

Likviditet under dagen för detta pressmeddelande

Kalender

Est. tid*
2025-03-20 N/A X-dag ordinarie utdelning BEZ 25.00 GBP
2024-04-25 - Årsstämma
2024-03-21 - X-dag ordinarie utdelning BEZ 14.20 GBP
2023-11-07 - Kvartalsrapport 2023-Q3
2023-09-07 - Kvartalsrapport 2023-Q2
2023-03-09 - X-dag ordinarie utdelning BEZ 13.50 GBP
2022-02-17 - X-dag ordinarie utdelning BEZ 12.90 GBP
2020-02-27 - X-dag halvårsutdelning BEZ 8.2
2019-08-01 - X-dag halvårsutdelning BEZ 4.1
2019-02-28 - X-dag halvårsutdelning BEZ 7.8
2018-08-02 - X-dag halvårsutdelning BEZ 3.9
2018-03-01 - X-dag halvårsutdelning BEZ 7.4
2017-08-03 - X-dag halvårsutdelning BEZ 3.7
2017-03-02 - X-dag halvårsutdelning BEZ 7
2017-03-02 - X-dag bonusutdelning BEZ 10
2016-08-04 - X-dag bonusutdelning BEZ 3.5
2016-02-25 - X-dag halvårsutdelning BEZ 6.6
2016-02-25 - X-dag bonusutdelning BEZ 18.4
2015-08-06 - X-dag halvårsutdelning BEZ 3.3
2015-02-26 - X-dag halvårsutdelning BEZ 6.2
2015-02-26 - X-dag bonusutdelning BEZ 11.8
2014-07-30 - X-dag halvårsutdelning BEZ 3.1
2014-02-26 - X-dag halvårsutdelning BEZ 5.9
2014-02-26 - X-dag bonusutdelning BEZ 16.1
2013-07-31 - X-dag halvårsutdelning BEZ 2.9
2013-02-27 - X-dag bonusutdelning BEZ 8.4
2013-02-27 - X-dag halvårsutdelning BEZ 5.6
2012-08-01 - X-dag halvårsutdelning BEZ 3
2012-02-29 - X-dag halvårsutdelning BEZ 6
2011-08-03 - X-dag halvårsutdelning BEZ 2.777778
2011-03-02 - X-dag halvårsutdelning BEZ 5.666667
2011-03-02 - X-dag bonusutdelning BEZ 2.777778
2010-08-04 - X-dag halvårsutdelning BEZ 2.666667
2010-03-03 - X-dag halvårsutdelning BEZ 5.222222
2009-07-29 - X-dag halvårsutdelning BEZ 2.555556
Transaction in Own Shares
2025-03-12 19:02:27

Transactions in own shares

Beazley plc ('Beazley' or the 'Company') announces that on 12 March 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

Ordinary shares

Date of purchase: 12 March 2025

Number of ordinary shares purchased: 345,558

Highest price paid per share: 905.50p

Lowest price paid per share: 889.00p

Volume weighted average price paid per share: 896.5580 p

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 1,861,514 ordinary shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 Individual transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Mar-2025 08:02:48

10

897.5000

XLON

05003050000004570-E0MJhPCxzd3Y20250312

12-Mar-2025 08:02:48

495

897.5000

XLON

05003050000004570-E0MJhPCxzd3a20250312

12-Mar-2025 08:03:11

136

897.5000

XLON

05003050000004672-E0MJhPCxzdrr20250312

12-Mar-2025 08:03:18

136

897.5000

XLON

07003070000004708-E0MJhPCxze6m20250312

12-Mar-2025 08:03:25

1000

897.5000

XLON

07003070000004736-E0MJhPCxzeNx20250312

12-Mar-2025 08:03:25

148

897.5000

XLON

07003070000004736-E0MJhPCxzeNz20250312

12-Mar-2025 08:04:29

1265

898.0000

XLON

05003050000005012-E0MJhPCxzhMn20250312

12-Mar-2025 08:04:34

858

897.5000

XLON

05003050000005007-E0MJhPCxzhcp20250312

12-Mar-2025 08:04:34

609

897.5000

XLON

05003050000005007-E0MJhPCxzhcn20250312

12-Mar-2025 08:05:01

96

896.5000

XLON

07003070000005034-E0MJhPCxzihT20250312

12-Mar-2025 08:05:01

367

896.5000

XLON

07003070000005034-E0MJhPCxzihR20250312

12-Mar-2025 08:06:31

491

896.0000

XLON

07003070000005540-E0MJhPCxzn5t20250312

12-Mar-2025 08:07:40

147

896.5000

XLON

07003070000005934-E0MJhPCxzqUX20250312

12-Mar-2025 08:07:40

252

896.5000

XLON

07003070000005934-E0MJhPCxzqUV20250312

12-Mar-2025 08:08:00

357

896.5000

XLON

07003070000006025-E0MJhPCxzrPM20250312

12-Mar-2025 08:09:00

427

897.0000

XLON

07003070000006211-E0MJhPCxzuFr20250312

12-Mar-2025 08:09:13

496

897.0000

XLON

05003050000006330-E0MJhPCxzubi20250312

12-Mar-2025 08:09:13

534

896.5000

XLON

05003050000006139-E0MJhPCxzubw20250312

12-Mar-2025 08:09:25

363

896.0000

XLON

05003050000005972-E0MJhPCxzvDb20250312

12-Mar-2025 08:10:13

8

898.0000

XLON

05003050000006643-E0MJhPCxzxwF20250312

12-Mar-2025 08:10:14

4

898.0000

XLON

07003070000006603-E0MJhPCxzxyq20250312

12-Mar-2025 08:10:29

506

898.0000

XLON

07003070000006603-E0MJhPCxzyZz20250312

12-Mar-2025 08:10:47

442

898.0000

XLON

05003050000006748-E0MJhPCxzzFr20250312

12-Mar-2025 08:10:58

442

897.5000

XLON

05003050000006630-E0MJhPCxzzmL20250312

12-Mar-2025 08:10:59

363

897.0000

XLON

05003050000006549-E0MJhPCxzznG20250312

12-Mar-2025 08:10:59

26

897.0000

XLON

05003050000006549-E0MJhPCxzznI20250312

12-Mar-2025 08:11:01

25

897.0000

XLON

07003070000006758-E0MJhPCxzzsL20250312

12-Mar-2025 08:11:01

383

897.0000

XLON

07003070000006758-E0MJhPCxzzuu20250312

12-Mar-2025 08:11:03

334

897.0000

XLON

05003050000006833-E0MJhPCy006t20250312

12-Mar-2025 08:11:03

130

897.0000

XLON

05003050000006833-E0MJhPCy006p20250312

12-Mar-2025 08:11:03

131

897.0000

XLON

05003050000006833-E0MJhPCy006r20250312

12-Mar-2025 08:11:09

410

897.0000

XLON

07003070000006798-E0MJhPCy00Zo20250312

12-Mar-2025 08:12:41

575

897.0000

XLON

05003050000007160-E0MJhPCy03uu20250312

12-Mar-2025 08:13:26

433

897.0000

XLON

07003070000007165-E0MJhPCy05k220250312

12-Mar-2025 08:15:02

257

898.0000

XLON

05003050000007634-E0MJhPCy09bz20250312

12-Mar-2025 08:15:32

558

899.0000

XLON

05003050000007892-E0MJhPCy0B1p20250312

12-Mar-2025 08:15:33

587

899.0000

XLON

05003050000007896-E0MJhPCy0BBE20250312

12-Mar-2025 08:15:56

57

899.0000

XLON

05003050000008012-E0MJhPCy0CCo20250312

12-Mar-2025 08:15:56

260

899.0000

XLON

05003050000008012-E0MJhPCy0CCr20250312

12-Mar-2025 08:16:05

151

899.0000

XLON

05003050000008012-E0MJhPCy0Cfc20250312

12-Mar-2025 08:16:05

287

899.0000

XLON

07003070000007989-E0MJhPCy0Cfe20250312

12-Mar-2025 08:16:27

391

898.5000

XLON

05003050000007801-E0MJhPCy0DbA20250312

12-Mar-2025 08:16:46

468

898.0000

XLON

07003070000007610-E0MJhPCy0EF720250312

12-Mar-2025 08:17:55

463

897.5000

XLON

05003050000008502-E0MJhPCy0HQk20250312

12-Mar-2025 08:18:48

499

898.0000

XLON

07003070000008619-E0MJhPCy0JIj20250312

12-Mar-2025 08:20:06

331

898.5000

XLON

05003050000008885-E0MJhPCy0MEu20250312

12-Mar-2025 08:20:06

64

898.5000

XLON

05003050000008885-E0MJhPCy0MEw20250312

12-Mar-2025 08:20:07

484

898.5000

XLON

07003070000009047-E0MJhPCy0MLA20250312

12-Mar-2025 08:20:07

40

898.5000

XLON

07003070000009047-E0MJhPCy0MKP20250312

12-Mar-2025 08:20:08

136

898.5000

XLON

05003050000009059-E0MJhPCy0MRS20250312

12-Mar-2025 08:20:08

357

898.5000

XLON

05003050000009059-E0MJhPCy0MRQ20250312

12-Mar-2025 08:20:09

215

898.5000

XLON

07003070000009057-E0MJhPCy0MUa20250312

12-Mar-2025 08:20:09

360

898.5000

XLON

07003070000009057-E0MJhPCy0MUY20250312

12-Mar-2025 08:20:15

330

898.0000

XLON

05003050000008823-E0MJhPCy0Mkg20250312

12-Mar-2025 08:20:15

217

898.0000

XLON

05003050000008823-E0MJhPCy0Mke20250312

12-Mar-2025 08:20:41

385

897.5000

XLON

05003050000008598-E0MJhPCy0NWE20250312

12-Mar-2025 08:21:01

63

897.5000

XLON

07003070000009183-E0MJhPCy0OKx20250312

12-Mar-2025 08:21:01

565

897.5000

XLON

07003070000009183-E0MJhPCy0OKz20250312

12-Mar-2025 08:23:00

140

898.0000

XLON

05003050000009234-E0MJhPCy0Sru20250312

12-Mar-2025 08:23:00

254

898.0000

XLON

05003050000009234-E0MJhPCy0Srs20250312

12-Mar-2025 08:24:06

508

900.0000

XLON

07003070000009746-E0MJhPCy0VO220250312

12-Mar-2025 08:24:07

316

900.0000

XLON

07003070000009762-E0MJhPCy0VRx20250312

12-Mar-2025 08:24:07

386

900.0000

XLON

07003070000009762-E0MJhPCy0VS020250312

12-Mar-2025 08:24:10

235

900.0000

XLON

07003070000009768-E0MJhPCy0VZz20250312

12-Mar-2025 08:24:12

63

900.0000

XLON

07003070000009768-E0MJhPCy0Vbx20250312

12-Mar-2025 08:24:58

181

899.0000

XLON

07003070000009655-E0MJhPCy0Wp920250312

12-Mar-2025 08:24:58

209

899.0000

XLON

05003050000009660-E0MJhPCy0WpB20250312

12-Mar-2025 08:25:12

633

898.0000

XLON

05003050000009600-E0MJhPCy0XFb20250312

12-Mar-2025 08:25:17

7

897.5000

XLON

05003050000009661-E0MJhPCy0XLv20250312

12-Mar-2025 08:25:17

255

897.5000

XLON

05003050000009661-E0MJhPCy0XLj20250312

12-Mar-2025 08:25:17

128

897.5000

XLON

05003050000009661-E0MJhPCy0XLz20250312

12-Mar-2025 08:26:55

272

898.5000

XLON

05003050000010241-E0MJhPCy0aQB20250312

12-Mar-2025 08:26:55

185

898.5000

XLON

05003050000010241-E0MJhPCy0aQF20250312

12-Mar-2025 08:27:47

506

899.5000

XLON

07003070000010318-E0MJhPCy0bgq20250312

12-Mar-2025 08:28:06

610

899.5000

XLON

05003050000010412-E0MJhPCy0c6X20250312

12-Mar-2025 08:28:15

66

899.0000

XLON

05003050000010349-E0MJhPCy0cPJ20250312

12-Mar-2025 08:28:19

440

899.0000

XLON

05003050000010349-E0MJhPCy0cWB20250312

12-Mar-2025 08:29:00

542

898.5000

XLON

05003050000010321-E0MJhPCy0dgv20250312

12-Mar-2025 08:29:46

598

898.5000

XLON

05003050000010735-E0MJhPCy0f5220250312

12-Mar-2025 08:29:46

5

898.5000

XLON

05003050000010735-E0MJhPCy0f5020250312

12-Mar-2025 08:30:57

653

898.5000

XLON

05003050000010982-E0MJhPCy0hb220250312

12-Mar-2025 08:31:05

395

898.5000

XLON

07003070000010990-E0MJhPCy0hvF20250312

12-Mar-2025 08:31:05

214

898.5000

XLON

07003070000010990-E0MJhPCy0hvH20250312

12-Mar-2025 08:31:33

95

898.5000

XLON

05003050000011105-E0MJhPCy0iMq20250312

12-Mar-2025 08:31:33

353

898.5000

XLON

05003050000011105-E0MJhPCy0iMo20250312

12-Mar-2025 08:31:33

101

898.5000

XLON

05003050000011105-E0MJhPCy0iMk20250312

12-Mar-2025 08:31:33

165

898.5000

XLON

05003050000011105-E0MJhPCy0iMm20250312

12-Mar-2025 08:32:41

106

898.0000

XLON

07003070000011266-E0MJhPCy0k6z20250312

12-Mar-2025 08:32:41

339

898.0000

XLON

07003070000011266-E0MJhPCy0k7120250312

12-Mar-2025 08:32:41

415

898.0000

XLON

07003070000011266-E0MJhPCy0k7320250312

12-Mar-2025 08:32:44

299

898.0000

XLON

07003070000011289-E0MJhPCy0kBk20250312

12-Mar-2025 08:34:21

191

897.5000

XLON

05003050000011571-E0MJhPCy0mff20250312

12-Mar-2025 08:34:21

209

897.5000

XLON

05003050000011571-E0MJhPCy0mfh20250312

12-Mar-2025 08:34:21

89

897.5000

XLON

05003050000011571-E0MJhPCy0mfd20250312

12-Mar-2025 08:35:21

355

897.5000

XLON

07003070000011718-E0MJhPCy0nxX20250312

12-Mar-2025 08:35:21

93

897.5000

XLON

07003070000011718-E0MJhPCy0nxV20250312

12-Mar-2025 08:35:21

13

897.5000

XLON

07003070000011718-E0MJhPCy0nxT20250312

12-Mar-2025 08:36:01

508

897.5000

XLON

05003050000011894-E0MJhPCy0p9820250312

12-Mar-2025 08:37:47

156

897.5000

XLON

05003050000012100-E0MJhPCy0rtI20250312

12-Mar-2025 08:37:47

634

897.5000

XLON

05003050000012100-E0MJhPCy0rtL20250312

12-Mar-2025 08:38:35

143

897.5000

XLON

05003050000012278-E0MJhPCy0t0p20250312

12-Mar-2025 08:39:00

182

897.5000

XLON

07003070000012314-E0MJhPCy0tfi20250312

12-Mar-2025 08:39:00

30

897.5000

XLON

07003070000012314-E0MJhPCy0tfr20250312

12-Mar-2025 08:39:00

312

897.5000

XLON

05003050000012278-E0MJhPCy0tfg20250312

12-Mar-2025 08:39:02

992

897.5000

XLON

05003050000012454-E0MJhPCy0tjb20250312

12-Mar-2025 08:40:40

1053

898.0000

XLON

05003050000012806-E0MJhPCy0wpL20250312

12-Mar-2025 08:41:15

676

898.0000

XLON

05003050000012866-E0MJhPCy0y8H20250312

12-Mar-2025 08:43:01

336

897.5000

XLON

07003070000012985-E0MJhPCy10rF20250312

12-Mar-2025 08:43:59

674

897.5000

XLON

07003070000013213-E0MJhPCy126X20250312

12-Mar-2025 08:45:01

535

897.5000

XLON

05003050000013390-E0MJhPCy13Xv20250312

12-Mar-2025 08:45:20

490

897.5000

XLON

05003050000013645-E0MJhPCy14FJ20250312

12-Mar-2025 08:45:20

103

897.5000

XLON

05003050000013645-E0MJhPCy14FH20250312

12-Mar-2025 08:45:20

84

897.5000

XLON

05003050000013645-E0MJhPCy14FL20250312

12-Mar-2025 08:45:49

420

897.5000

XLON

05003050000013655-E0MJhPCy14uW20250312

12-Mar-2025 08:49:15

244

899.0000

XLON

05003050000014137-E0MJhPCy1ARg20250312

12-Mar-2025 08:49:15

331

899.0000

XLON

05003050000014137-E0MJhPCy1ARi20250312

12-Mar-2025 08:49:35

242

899.0000

XLON

05003050000014450-E0MJhPCy1BQM20250312

12-Mar-2025 08:49:35

484

899.0000

XLON

05003050000014450-E0MJhPCy1BQO20250312

12-Mar-2025 08:50:04

542

899.0000

XLON

05003050000014511-E0MJhPCy1CXY20250312

12-Mar-2025 08:50:04

45

899.0000

XLON

05003050000014511-E0MJhPCy1CXa20250312

12-Mar-2025 08:50:52

767

899.0000

XLON

05003050000014735-E0MJhPCy1EPf20250312

12-Mar-2025 08:51:01

376

899.0000

XLON

05003050000014836-E0MJhPCy1EkX20250312

12-Mar-2025 08:51:01

136

899.0000

XLON

05003050000014836-E0MJhPCy1EkV20250312

12-Mar-2025 08:52:15

351

899.5000

XLON

05003050000015038-E0MJhPCy1GpF20250312

12-Mar-2025 08:52:15

236

899.5000

XLON

05003050000015038-E0MJhPCy1GpH20250312

12-Mar-2025 08:52:42

687

899.5000

XLON

07003070000015021-E0MJhPCy1HMh20250312

12-Mar-2025 08:52:58

581

899.0000

XLON

07003070000014893-E0MJhPCy1HfX20250312

12-Mar-2025 08:56:11

660

898.5000

XLON

07003070000015276-E0MJhPCy1Lqq20250312

12-Mar-2025 08:56:31

995

898.5000

XLON

07003070000015578-E0MJhPCy1MbB20250312

12-Mar-2025 08:57:51

73

898.5000

XLON

07003070000015925-E0MJhPCy1OYr20250312

12-Mar-2025 08:57:51

339

898.5000

XLON

07003070000015925-E0MJhPCy1OZ120250312

12-Mar-2025 08:57:51

12

898.5000

XLON

07003070000015925-E0MJhPCy1OYv20250312

12-Mar-2025 08:57:51

412

898.5000

XLON

07003070000015925-E0MJhPCy1OYz20250312

12-Mar-2025 08:57:51

286

898.5000

XLON

07003070000015925-E0MJhPCy1OYx20250312

12-Mar-2025 08:57:51

143

898.5000

XLON

07003070000015925-E0MJhPCy1OYt20250312

12-Mar-2025 08:57:51

23

898.5000

XLON

07003070000015925-E0MJhPCy1OZ320250312

12-Mar-2025 08:59:31

129

899.0000

XLON

05003050000016304-E0MJhPCy1Qu720250312

12-Mar-2025 09:00:52

818

899.0000

XLON

07003070000016468-E0MJhPCy1Srf20250312

12-Mar-2025 09:01:00

255

899.0000

XLON

07003070000016594-E0MJhPCy1T6Z20250312

12-Mar-2025 09:01:00

215

899.0000

XLON

07003070000016594-E0MJhPCy1T6b20250312

12-Mar-2025 09:01:00

101

899.0000

XLON

07003070000016594-E0MJhPCy1T6X20250312

12-Mar-2025 09:01:15

3

899.0000

XLON

05003050000016714-E0MJhPCy1TLQ20250312

12-Mar-2025 09:01:23

653

899.0000

XLON

05003050000016714-E0MJhPCy1TcA20250312

12-Mar-2025 09:04:52

750

900.5000

XLON

07003070000017392-E0MJhPCy1Z7j20250312

12-Mar-2025 09:04:58

692

900.5000

XLON

05003050000017508-E0MJhPCy1ZEO20250312

12-Mar-2025 09:05:58

98

900.5000

XLON

05003050000017695-E0MJhPCy1bBL20250312

12-Mar-2025 09:05:59

182

900.5000

XLON

05003050000017695-E0MJhPCy1bBN20250312

12-Mar-2025 09:05:59

13

900.5000

XLON

05003050000017695-E0MJhPCy1bBJ20250312

12-Mar-2025 09:06:56

181

901.0000

XLON

07003070000017724-E0MJhPCy1czz20250312

12-Mar-2025 09:10:29

410

901.0000

XLON

07003070000017724-E0MJhPCy1hJn20250312

12-Mar-2025 09:10:29

253

901.0000

XLON

05003050000017890-E0MJhPCy1hJp20250312

12-Mar-2025 09:10:30

569

901.0000

XLON

07003070000018309-E0MJhPCy1hL720250312

12-Mar-2025 09:10:30

336

901.0000

XLON

07003070000018309-E0MJhPCy1hLB20250312

12-Mar-2025 09:10:30

750

901.0000

XLON

07003070000018309-E0MJhPCy1hL520250312

12-Mar-2025 09:10:30

190

901.0000

XLON

07003070000018309-E0MJhPCy1hL920250312

12-Mar-2025 09:13:09

337

901.0000

XLON

05003050000018509-E0MJhPCy1kaM20250312

12-Mar-2025 09:13:09

453

901.0000

XLON

05003050000018509-E0MJhPCy1kaI20250312

12-Mar-2025 09:13:10

264

901.0000

XLON

07003070000018697-E0MJhPCy1kbD20250312

12-Mar-2025 09:13:10

158

901.0000

XLON

07003070000018697-E0MJhPCy1kbB20250312

12-Mar-2025 09:13:10

219

901.0000

XLON

07003070000018697-E0MJhPCy1kb920250312

12-Mar-2025 09:13:10

172

901.0000

XLON

07003070000018697-E0MJhPCy1kbF20250312

12-Mar-2025 09:15:07

620

901.5000

XLON

05003050000018879-E0MJhPCy1nSM20250312

12-Mar-2025 09:15:07

263

901.5000

XLON

07003070000018838-E0MJhPCy1nSV20250312

12-Mar-2025 09:15:07

37

901.5000

XLON

07003070000018838-E0MJhPCy1nSO20250312

12-Mar-2025 09:15:27

175

902.0000

XLON

05003050000019206-E0MJhPCy1ny020250312

12-Mar-2025 09:15:27

9

902.0000

XLON

05003050000019206-E0MJhPCy1nxy20250312

12-Mar-2025 09:17:15

206

903.0000

XLON

05003050000019510-E0MJhPCy1qZS20250312

12-Mar-2025 09:17:15

627

903.0000

XLON

05003050000019510-E0MJhPCy1qZQ20250312

12-Mar-2025 09:17:16

897

903.0000

XLON

07003070000019413-E0MJhPCy1qb320250312

12-Mar-2025 09:17:26

831

902.5000

XLON

05003050000019350-E0MJhPCy1qmk20250312

12-Mar-2025 09:20:41

790

902.5000

XLON

05003050000019737-E0MJhPCy1vKX20250312

12-Mar-2025 09:24:00

446

902.5000

XLON

05003050000020209-E0MJhPCy1znQ20250312

12-Mar-2025 09:24:00

288

902.5000

XLON

05003050000020209-E0MJhPCy1znS20250312

12-Mar-2025 09:24:01

375

902.5000

XLON

05003050000020736-E0MJhPCy1zow20250312

12-Mar-2025 09:24:01

115

902.5000

XLON

05003050000020736-E0MJhPCy1zp020250312

12-Mar-2025 09:24:01

195

902.5000

XLON

05003050000020736-E0MJhPCy1zou20250312

12-Mar-2025 09:24:01

436

902.5000

XLON

05003050000020736-E0MJhPCy1zoy20250312

12-Mar-2025 09:25:32

245

904.0000

XLON

05003050000021001-E0MJhPCy22LQ20250312

12-Mar-2025 09:27:08

23

904.0000

XLON

05003050000021003-E0MJhPCy24og20250312

12-Mar-2025 09:27:08

1000

904.0000

XLON

05003050000021003-E0MJhPCy24oe20250312

12-Mar-2025 09:28:22

489

904.0000

XLON

07003070000021194-E0MJhPCy26Ji20250312

12-Mar-2025 09:31:01

829

904.5000

XLON

05003050000021636-E0MJhPCy2AVV20250312

12-Mar-2025 09:31:01

212

904.5000

XLON

05003050000021636-E0MJhPCy2AVS20250312

12-Mar-2025 09:33:20

11

905.5000

XLON

05003050000022771-E0MJhPCy2Diq20250312

12-Mar-2025 09:33:20

9

904.5000

XLON

07003070000022003-E0MJhPCy2Dkt20250312

12-Mar-2025 09:33:20

902

904.5000

XLON

07003070000022003-E0MJhPCy2Dky20250312

12-Mar-2025 09:33:21

978

904.5000

XLON

05003050000022777-E0MJhPCy2DqY20250312

12-Mar-2025 09:33:21

57

904.5000

XLON

05003050000022777-E0MJhPCy2DoO20250312

12-Mar-2025 09:33:23

906

904.5000

XLON

05003050000022786-E0MJhPCy2Dtd20250312

12-Mar-2025 09:35:02

894

904.0000

XLON

05003050000023320-E0MJhPCy2GXC20250312

12-Mar-2025 09:35:15

690

903.5000

XLON

07003070000022664-E0MJhPCy2GtH20250312

12-Mar-2025 09:38:03

666

903.5000

XLON

07003070000023844-E0MJhPCy2KpV20250312

12-Mar-2025 09:38:03

227

903.5000

XLON

07003070000023844-E0MJhPCy2KpT20250312

12-Mar-2025 09:40:32

268

904.0000

XLON

07003070000024869-E0MJhPCy2NYG20250312

12-Mar-2025 09:41:33

738

904.0000

XLON

07003070000024869-E0MJhPCy2OTE20250312

12-Mar-2025 09:41:39

32

904.0000

XLON

05003050000025316-E0MJhPCy2Oj320250312

12-Mar-2025 09:41:54

223

904.0000

XLON

05003050000025337-E0MJhPCy2OxN20250312

12-Mar-2025 09:41:54

593

904.0000

XLON

05003050000025337-E0MJhPCy2OxP20250312

12-Mar-2025 09:42:59

320

904.0000

XLON

05003050000025637-E0MJhPCy2Q7v20250312

12-Mar-2025 09:43:05

541

903.5000

XLON

05003050000024596-E0MJhPCy2QKL20250312

12-Mar-2025 09:43:05

347

903.5000

XLON

05003050000024596-E0MJhPCy2QKH20250312

12-Mar-2025 09:44:09

814

903.0000

XLON

05003050000025838-E0MJhPCy2RqX20250312

12-Mar-2025 09:45:25

681

903.0000

XLON

07003070000026179-E0MJhPCy2TXn20250312

12-Mar-2025 09:46:02

118

903.0000

XLON

05003050000026429-E0MJhPCy2UcB20250312

12-Mar-2025 09:46:02

18

903.0000

XLON

05003050000026429-E0MJhPCy2Uc920250312

12-Mar-2025 09:46:02

261

903.0000

XLON

05003050000026429-E0MJhPCy2UcF20250312

12-Mar-2025 09:46:02

7

903.0000

XLON

05003050000026429-E0MJhPCy2UcD20250312

12-Mar-2025 09:47:48

340

903.0000

XLON

05003050000026641-E0MJhPCy2X8X20250312

12-Mar-2025 09:47:48

533

903.0000

XLON

07003070000026595-E0MJhPCy2X8Z20250312

12-Mar-2025 09:48:03

949

902.5000

XLON

05003050000025819-E0MJhPCy2XQN20250312

12-Mar-2025 09:49:22

531

903.5000

XLON

07003070000026813-E0MJhPCy2ZXJ20250312

12-Mar-2025 09:49:22

357

903.5000

XLON

07003070000026813-E0MJhPCy2ZXG20250312

12-Mar-2025 09:50:42

776

902.5000

XLON

05003050000026944-E0MJhPCy2b0b20250312

12-Mar-2025 09:50:42

48

902.5000

XLON

05003050000026944-E0MJhPCy2b0d20250312

12-Mar-2025 09:51:02

217

902.5000

XLON

07003070000027072-E0MJhPCy2bLL20250312

12-Mar-2025 09:51:02

242

902.5000

XLON

07003070000027072-E0MJhPCy2bLJ20250312

12-Mar-2025 09:51:47

350

901.0000

XLON

05003050000027204-E0MJhPCy2cK020250312

12-Mar-2025 09:52:50

178

901.0000

XLON

07003070000027344-E0MJhPCy2dLK20250312

12-Mar-2025 09:53:04

332

901.0000

XLON

07003070000027344-E0MJhPCy2deP20250312

12-Mar-2025 09:55:07

795

901.0000

XLON

07003070000027653-E0MJhPCy2fgb20250312

12-Mar-2025 09:59:40

593

902.0000

XLON

07003070000027991-E0MJhPCy2keo20250312

12-Mar-2025 10:00:43

425

902.0000

XLON

07003070000028506-E0MJhPCy2mgD20250312

12-Mar-2025 10:01:02

11

902.0000

XLON

07003070000028629-E0MJhPCy2nDO20250312

12-Mar-2025 10:01:02

174

902.0000

XLON

07003070000028629-E0MJhPCy2nDM20250312

12-Mar-2025 10:01:02

621

902.0000

XLON

07003070000028629-E0MJhPCy2nDK20250312

12-Mar-2025 10:01:02

87

902.0000

XLON

07003070000028629-E0MJhPCy2nDI20250312

12-Mar-2025 10:01:39

745

901.5000

XLON

07003070000027929-E0MJhPCy2nnf20250312

12-Mar-2025 10:02:42

97

902.5000

XLON

07003070000028842-E0MJhPCy2p9Q20250312

12-Mar-2025 10:02:42

108

902.5000

XLON

07003070000028842-E0MJhPCy2p9S20250312

12-Mar-2025 10:02:42

95

902.5000

XLON

07003070000028842-E0MJhPCy2p9U20250312

12-Mar-2025 10:02:42

358

902.5000

XLON

07003070000028842-E0MJhPCy2p9O20250312

12-Mar-2025 10:02:42

92

902.5000

XLON

07003070000028842-E0MJhPCy2p9W20250312

12-Mar-2025 10:05:06

307

903.0000

XLON

07003070000029104-E0MJhPCy2swM20250312

12-Mar-2025 10:05:06

743

903.0000

XLON

07003070000029104-E0MJhPCy2swO20250312

12-Mar-2025 10:06:02

420

902.0000

XLON

05003050000029538-E0MJhPCy2uKA20250312

12-Mar-2025 10:06:02

500

902.0000

XLON

05003050000029538-E0MJhPCy2uK820250312

12-Mar-2025 10:06:51

1023

901.0000

XLON

05003050000029014-E0MJhPCy2vBM20250312

12-Mar-2025 10:08:04

154

900.5000

XLON

05003050000029750-E0MJhPCy2wxQ20250312

12-Mar-2025 10:08:04

323

900.5000

XLON

05003050000029750-E0MJhPCy2wxN20250312

12-Mar-2025 10:09:40

604

900.5000

XLON

05003050000029965-E0MJhPCy2yhU20250312

12-Mar-2025 10:12:00

211

900.5000

XLON

05003050000030260-E0MJhPCy31Q320250312

12-Mar-2025 10:12:00

447

900.5000

XLON

05003050000030260-E0MJhPCy31Q120250312

12-Mar-2025 10:12:42

104

900.5000

XLON

07003070000030242-E0MJhPCy32M420250312

12-Mar-2025 10:12:42

360

900.5000

XLON

07003070000030242-E0MJhPCy32M620250312

12-Mar-2025 10:14:02

9

900.0000

XLON

05003050000030164-E0MJhPCy348H20250312

12-Mar-2025 10:14:02

813

900.0000

XLON

05003050000030164-E0MJhPCy348J20250312

12-Mar-2025 10:14:35

330

900.0000

XLON

07003070000030470-E0MJhPCy34nY20250312

12-Mar-2025 10:14:35

257

900.0000

XLON

07003070000030470-E0MJhPCy34nR20250312

12-Mar-2025 10:16:03

537

899.5000

XLON

05003050000030885-E0MJhPCy36YG20250312

12-Mar-2025 10:17:46

27

899.5000

XLON

05003050000031118-E0MJhPCy38II20250312

12-Mar-2025 10:17:47

60

899.5000

XLON

05003050000031118-E0MJhPCy38IE20250312

12-Mar-2025 10:17:51

191

899.5000

XLON

05003050000031118-E0MJhPCy38IG20250312

12-Mar-2025 10:17:51

88

899.5000

XLON

05003050000031118-E0MJhPCy38IK20250312

12-Mar-2025 10:18:42

298

899.5000

XLON

07003070000031139-E0MJhPCy39Mp20250312

12-Mar-2025 10:19:23

13

899.5000

XLON

05003050000031357-E0MJhPCy39rP20250312

12-Mar-2025 10:19:23

220

899.5000

XLON

05003050000031357-E0MJhPCy39rN20250312

12-Mar-2025 10:19:23

11

899.5000

XLON

05003050000031357-E0MJhPCy39rR20250312

12-Mar-2025 10:19:23

512

899.5000

XLON

05003050000031357-E0MJhPCy39rL20250312

12-Mar-2025 10:21:02

419

899.5000

XLON

07003070000031474-E0MJhPCy3BX820250312

12-Mar-2025 10:21:02

417

899.5000

XLON

07003070000031474-E0MJhPCy3BXA20250312

12-Mar-2025 10:22:46

962

899.5000

XLON

07003070000031695-E0MJhPCy3DJ620250312

12-Mar-2025 10:22:54

685

899.0000

XLON

05003050000030634-E0MJhPCy3DPw20250312

12-Mar-2025 10:24:22

716

899.0000

XLON

05003050000032018-E0MJhPCy3ER420250312

12-Mar-2025 10:26:02

202

899.0000

XLON

05003050000032210-E0MJhPCy3GMC20250312

12-Mar-2025 10:26:02

541

899.0000

XLON

05003050000032210-E0MJhPCy3GMA20250312

12-Mar-2025 10:27:42

328

899.0000

XLON

07003070000032194-E0MJhPCy3HYi20250312

12-Mar-2025 10:29:59

574

900.0000

XLON

05003050000032589-E0MJhPCy3JFb20250312

12-Mar-2025 10:30:00

26

900.0000

XLON

05003050000032589-E0MJhPCy3JHF20250312

12-Mar-2025 10:31:02

17

900.0000

XLON

05003050000032792-E0MJhPCy3Kun20250312

12-Mar-2025 10:31:02

340

900.0000

XLON

05003050000032792-E0MJhPCy3Kul20250312

12-Mar-2025 10:31:02

199

900.0000

XLON

05003050000032792-E0MJhPCy3Kup20250312

12-Mar-2025 10:31:39

196

899.0000

XLON

07003070000032316-E0MJhPCy3Lj820250312

12-Mar-2025 10:31:39

485

899.0000

XLON

07003070000032379-E0MJhPCy3LjA20250312

12-Mar-2025 10:31:50

477

898.0000

XLON

07003070000031865-E0MJhPCy3M8g20250312

12-Mar-2025 10:34:29

546

898.0000

XLON

05003050000033030-E0MJhPCy3PLQ20250312

12-Mar-2025 10:34:32

637

897.5000

XLON

07003070000032877-E0MJhPCy3PSG20250312

12-Mar-2025 10:37:02

155

898.0000

XLON

05003050000033554-E0MJhPCy3S9Z20250312

12-Mar-2025 10:37:02

36

898.0000

XLON

05003050000033554-E0MJhPCy3S9b20250312

12-Mar-2025 10:40:52

481

899.0000

XLON

07003070000033798-E0MJhPCy3Vbu20250312

12-Mar-2025 10:40:52

395

899.0000

XLON

07003070000033798-E0MJhPCy3Vbw20250312

12-Mar-2025 10:41:02

400

899.0000

XLON

05003050000034023-E0MJhPCy3Vja20250312

12-Mar-2025 10:41:02

104

899.0000

XLON

05003050000034023-E0MJhPCy3VjY20250312

12-Mar-2025 10:41:32

368

899.0000

XLON

05003050000034032-E0MJhPCy3WGS20250312

12-Mar-2025 10:43:03

1000

899.0000

XLON

07003070000034132-E0MJhPCy3XvS20250312

12-Mar-2025 10:43:03

75

899.0000

XLON

07003070000034132-E0MJhPCy3XvU20250312

12-Mar-2025 10:48:14

38

900.0000

XLON

07003070000034886-E0MJhPCy3cla20250312

12-Mar-2025 10:52:00

888

900.5000

XLON

07003070000035077-E0MJhPCy3gGb20250312

12-Mar-2025 10:52:01

1227

900.5000

XLON

07003070000035332-E0MJhPCy3gHv20250312

12-Mar-2025 10:52:10

600

900.5000

XLON

07003070000035338-E0MJhPCy3gSA20250312

12-Mar-2025 10:52:10

300

900.5000

XLON

07003070000035338-E0MJhPCy3gS820250312

12-Mar-2025 10:52:58

487

900.0000

XLON

07003070000034886-E0MJhPCy3hMY20250312

12-Mar-2025 10:52:58

365

900.0000

XLON

07003070000034886-E0MJhPCy3hMa20250312

12-Mar-2025 10:55:07

804

900.5000

XLON

07003070000035528-E0MJhPCy3jF920250312

12-Mar-2025 10:58:00

1358

900.0000

XLON

05003050000035876-E0MJhPCy3lxf20250312

12-Mar-2025 11:00:37

1250

900.5000

XLON

07003070000036465-E0MJhPCy3omr20250312

12-Mar-2025 11:07:07

530

902.0000

XLON

05003050000037511-E0MJhPCy3vIt20250312

12-Mar-2025 11:07:07

443

902.0000

XLON

05003050000037511-E0MJhPCy3vIr20250312

12-Mar-2025 11:07:07

599

902.0000

XLON

05003050000037511-E0MJhPCy3vIp20250312

12-Mar-2025 11:07:08

120

902.0000

XLON

05003050000037515-E0MJhPCy3vKG20250312

12-Mar-2025 11:07:08

197

902.0000

XLON

05003050000037515-E0MJhPCy3vKI20250312

12-Mar-2025 11:07:08

440

902.0000

XLON

05003050000037515-E0MJhPCy3vKK20250312

12-Mar-2025 11:07:13

428

902.0000

XLON

07003070000037388-E0MJhPCy3vQZ20250312

12-Mar-2025 11:07:13

53

902.0000

XLON

07003070000037388-E0MJhPCy3vQV20250312

12-Mar-2025 11:07:13

125

902.0000

XLON

07003070000037388-E0MJhPCy3vQT20250312

12-Mar-2025 11:07:13

17

902.0000

XLON

07003070000037388-E0MJhPCy3vQb20250312

12-Mar-2025 11:07:13

293

902.0000

XLON

07003070000037388-E0MJhPCy3vQX20250312

12-Mar-2025 11:07:13

185

901.5000

XLON

07003070000037358-E0MJhPCy3vR120250312

12-Mar-2025 11:07:13

227

901.5000

XLON

05003050000037493-E0MJhPCy3vQx20250312

12-Mar-2025 11:07:13

393

901.5000

XLON

07003070000037357-E0MJhPCy3vQv20250312

12-Mar-2025 11:07:41

939

901.0000

XLON

05003050000037522-E0MJhPCy3vkY20250312

12-Mar-2025 11:10:52

1049

901.5000

XLON

07003070000037823-E0MJhPCy3yck20250312

12-Mar-2025 11:12:29

589

901.5000

XLON

05003050000038098-E0MJhPCy40KQ20250312

12-Mar-2025 11:12:43

127

901.5000

XLON

07003070000038208-E0MJhPCy40Xt20250312

12-Mar-2025 11:12:43

452

901.5000

XLON

07003070000038208-E0MJhPCy40Xv20250312

12-Mar-2025 11:12:43

13

901.5000

XLON

07003070000038208-E0MJhPCy40Xx20250312

12-Mar-2025 11:15:24

10

902.0000

XLON

05003050000038747-E0MJhPCy43HF20250312

12-Mar-2025 11:15:24

163

902.0000

XLON

05003050000038747-E0MJhPCy43HD20250312

12-Mar-2025 11:15:24

16

902.0000

XLON

05003050000038747-E0MJhPCy43HJ20250312

12-Mar-2025 11:15:24

196

902.0000

XLON

05003050000038747-E0MJhPCy43HH20250312

12-Mar-2025 11:16:03

944

902.0000

XLON

07003070000038709-E0MJhPCy43mT20250312

12-Mar-2025 11:17:43

428

902.5000

XLON

07003070000038919-E0MJhPCy45TW20250312

12-Mar-2025 11:18:43

221

902.5000

XLON

07003070000039016-E0MJhPCy46Aq20250312

12-Mar-2025 11:20:03

902

902.0000

XLON

05003050000039252-E0MJhPCy47k420250312

12-Mar-2025 11:20:11

177

901.5000

XLON

05003050000038581-E0MJhPCy482S20250312

12-Mar-2025 11:20:11

610

901.5000

XLON

05003050000038581-E0MJhPCy482U20250312

12-Mar-2025 11:22:03

142

901.5000

XLON

05003050000039641-E0MJhPCy4AGb20250312

12-Mar-2025 11:22:03

204

901.5000

XLON

05003050000039641-E0MJhPCy4AGf20250312

12-Mar-2025 11:22:03

105

901.5000

XLON

05003050000039641-E0MJhPCy4AGd20250312

12-Mar-2025 11:22:43

47

901.5000

XLON

05003050000039737-E0MJhPCy4AxD20250312

12-Mar-2025 11:22:43

558

901.5000

XLON

05003050000039737-E0MJhPCy4AxF20250312

12-Mar-2025 11:24:28

685

901.0000

XLON

07003070000039797-E0MJhPCy4D0h20250312

12-Mar-2025 11:26:25

587

901.0000

XLON

07003070000040069-E0MJhPCy4EqT20250312

12-Mar-2025 11:27:43

97

901.0000

XLON

07003070000040258-E0MJhPCy4G5I20250312

12-Mar-2025 11:27:43

39

901.0000

XLON

07003070000040258-E0MJhPCy4G5C20250312

12-Mar-2025 11:27:43

25

901.0000

XLON

07003070000040258-E0MJhPCy4G5G20250312

12-Mar-2025 11:27:43

472

901.0000

XLON

07003070000040258-E0MJhPCy4G5E20250312

12-Mar-2025 11:29:23

633

901.0000

XLON

05003050000040666-E0MJhPCy4HjT20250312

12-Mar-2025 11:31:49

675

900.5000

XLON

07003070000039349-E0MJhPCy4K5E20250312

12-Mar-2025 11:31:49

592

901.0000

XLON

05003050000040961-E0MJhPCy4K4w20250312

12-Mar-2025 11:32:43

529

900.0000

XLON

07003070000040999-E0MJhPCy4L6o20250312

12-Mar-2025 11:34:23

673

900.0000

XLON

07003070000041302-E0MJhPCy4NIQ20250312

12-Mar-2025 11:36:03

302

900.0000

XLON

07003070000041594-E0MJhPCy4P6i20250312

12-Mar-2025 11:36:03

100

900.0000

XLON

07003070000041594-E0MJhPCy4P6k20250312

12-Mar-2025 11:36:03

387

900.0000

XLON

07003070000041594-E0MJhPCy4P6m20250312

12-Mar-2025 11:37:33

481

899.5000

XLON

05003050000041187-E0MJhPCy4QSf20250312

12-Mar-2025 11:41:03

201

899.5000

XLON

07003070000041853-E0MJhPCy4TKQ20250312

12-Mar-2025 11:42:34

379

899.5000

XLON

07003070000041853-E0MJhPCy4UdI20250312

12-Mar-2025 11:42:43

725

899.5000

XLON

05003050000042690-E0MJhPCy4Uup20250312

12-Mar-2025 11:44:03

218

899.0000

XLON

07003070000042489-E0MJhPCy4WDC20250312

12-Mar-2025 11:44:03

580

899.0000

XLON

05003050000042028-E0MJhPCy4WDA20250312

12-Mar-2025 11:46:08

618

899.0000

XLON

05003050000042895-E0MJhPCy4Y9k20250312

12-Mar-2025 11:47:43

310

899.0000

XLON

05003050000043418-E0MJhPCy4ZoF20250312

12-Mar-2025 11:47:43

277

899.0000

XLON

05003050000043418-E0MJhPCy4ZoD20250312

12-Mar-2025 11:47:43

119

899.0000

XLON

05003050000043418-E0MJhPCy4ZoH20250312

12-Mar-2025 11:47:43

89

899.0000

XLON

05003050000043418-E0MJhPCy4ZoJ20250312

12-Mar-2025 11:48:49

674

898.5000

XLON

07003070000042687-E0MJhPCy4ae420250312

12-Mar-2025 11:52:13

63

898.0000

XLON

07003070000043467-E0MJhPCy4eAy20250312

12-Mar-2025 11:52:13

655

898.0000

XLON

07003070000043467-E0MJhPCy4eAw20250312

12-Mar-2025 11:52:43

253

898.0000

XLON

07003070000043976-E0MJhPCy4eiL20250312

12-Mar-2025 11:52:43

145

898.0000

XLON

07003070000043976-E0MJhPCy4eiP20250312

12-Mar-2025 11:52:43

213

898.0000

XLON

07003070000043976-E0MJhPCy4eiN20250312

12-Mar-2025 11:52:43

22

898.0000

XLON

07003070000043976-E0MJhPCy4eiJ20250312

12-Mar-2025 11:52:43

117

898.0000

XLON

07003070000043976-E0MJhPCy4eiR20250312

12-Mar-2025 11:56:23

762

899.0000

XLON

05003050000044530-E0MJhPCy4hwm20250312

12-Mar-2025 11:57:37

479

899.0000

XLON

07003070000044642-E0MJhPCy4ixc20250312

12-Mar-2025 11:57:37

348

899.0000

XLON

05003050000044848-E0MJhPCy4ixe20250312

12-Mar-2025 11:58:49

914

898.5000

XLON

07003070000044204-E0MJhPCy4k6s20250312

12-Mar-2025 11:59:17

186

898.5000

XLON

07003070000044907-E0MJhPCy4kT720250312

12-Mar-2025 11:59:17

14

898.5000

XLON

07003070000044907-E0MJhPCy4kT920250312

12-Mar-2025 11:59:17

96

898.5000

XLON

07003070000044907-E0MJhPCy4kTF20250312

12-Mar-2025 11:59:17

112

898.5000

XLON

07003070000044907-E0MJhPCy4kTB20250312

12-Mar-2025 11:59:17

380

898.5000

XLON

07003070000044907-E0MJhPCy4kTD20250312

12-Mar-2025 12:00:57

387

898.5000

XLON

05003050000045362-E0MJhPCy4mK520250312

12-Mar-2025 12:00:57

327

898.5000

XLON

05003050000045362-E0MJhPCy4mK320250312

12-Mar-2025 12:01:03

172

898.5000

XLON

05003050000045376-E0MJhPCy4mOb20250312

12-Mar-2025 12:01:03

119

898.5000

XLON

05003050000045376-E0MJhPCy4mOX20250312

12-Mar-2025 12:01:03

134

898.5000

XLON

05003050000045376-E0MJhPCy4mOd20250312

12-Mar-2025 12:01:03

22

898.5000

XLON

05003050000045376-E0MJhPCy4mOZ20250312

12-Mar-2025 12:06:00

711

898.5000

XLON

05003050000045679-E0MJhPCy4r5620250312

12-Mar-2025 12:06:03

870

898.5000

XLON

07003070000045987-E0MJhPCy4r7F20250312

12-Mar-2025 12:06:17

5

898.0000

XLON

07003070000045493-E0MJhPCy4rJc20250312

12-Mar-2025 12:06:17

4

898.0000

XLON

07003070000045493-E0MJhPCy4rJe20250312

12-Mar-2025 12:06:17

211

898.0000

XLON

07003070000045493-E0MJhPCy4rJg20250312

12-Mar-2025 12:07:10

489

897.5000

XLON

05003050000045086-E0MJhPCy4s3z20250312

12-Mar-2025 12:07:43

16

897.5000

XLON

07003070000046208-E0MJhPCy4sbW20250312

12-Mar-2025 12:07:43

508

897.5000

XLON

07003070000046208-E0MJhPCy4sbY20250312

12-Mar-2025 12:07:43

15

897.5000

XLON

07003070000046208-E0MJhPCy4sbc20250312

12-Mar-2025 12:07:43

207

897.5000

XLON

07003070000046208-E0MJhPCy4sba20250312

12-Mar-2025 12:07:43

5

897.5000

XLON

07003070000046208-E0MJhPCy4sbe20250312

12-Mar-2025 12:08:31

340

897.0000

XLON

07003070000042074-E0MJhPCy4tMU20250312

12-Mar-2025 12:08:35

233

896.5000

XLON

05003050000044619-E0MJhPCy4tQ020250312

12-Mar-2025 12:09:23

297

897.0000

XLON

05003050000046627-E0MJhPCy4uAR20250312

12-Mar-2025 12:09:23

352

897.0000

XLON

05003050000046627-E0MJhPCy4uAT20250312

12-Mar-2025 12:11:03

285

897.0000

XLON

05003050000046879-E0MJhPCy4vaD20250312

12-Mar-2025 12:12:20

289

897.0000

XLON

05003050000046997-E0MJhPCy4wpW20250312

12-Mar-2025 12:12:43

155

897.0000

XLON

07003070000046904-E0MJhPCy4x4P20250312

12-Mar-2025 12:13:43

25

897.0000

XLON

07003070000047026-E0MJhPCy4y0s20250312

12-Mar-2025 12:14:31

888

897.0000

XLON

07003070000047101-E0MJhPCy4yjB20250312

12-Mar-2025 12:19:42

598

896.5000

XLON

07003070000047351-E0MJhPCy53yo20250312

12-Mar-2025 12:19:42

218

896.5000

XLON

05003050000047910-E0MJhPCy53yq20250312

12-Mar-2025 12:20:10

599

896.0000

XLON

07003070000046460-E0MJhPCy54li20250312

12-Mar-2025 12:20:10

187

896.0000

XLON

07003070000047745-E0MJhPCy54lk20250312

12-Mar-2025 12:21:00

759

895.5000

XLON

05003050000048126-E0MJhPCy55s620250312

12-Mar-2025 12:22:03

1

896.0000

XLON

07003070000048317-E0MJhPCy57Bp20250312

12-Mar-2025 12:22:03

22

896.0000

XLON

07003070000048317-E0MJhPCy57Bj20250312

12-Mar-2025 12:22:03

300

896.0000

XLON

07003070000048317-E0MJhPCy57Bn20250312

12-Mar-2025 12:22:03

300

896.0000

XLON

07003070000048317-E0MJhPCy57Bl20250312

12-Mar-2025 12:22:03

50

896.0000

XLON

07003070000048317-E0MJhPCy57Br20250312

12-Mar-2025 12:22:34

577

895.5000

XLON

05003050000048357-E0MJhPCy57im20250312

12-Mar-2025 12:22:34

265

895.5000

XLON

05003050000048357-E0MJhPCy57ih20250312

12-Mar-2025 12:23:12

148

896.0000

XLON

07003070000048427-E0MJhPCy58Qd20250312

12-Mar-2025 12:24:52

79

896.0000

XLON

07003070000048427-E0MJhPCy59vq20250312

12-Mar-2025 12:25:51

263

896.0000

XLON

07003070000048692-E0MJhPCy5An720250312

12-Mar-2025 12:25:51

176

896.0000

XLON

07003070000048427-E0MJhPCy5An520250312

12-Mar-2025 12:26:33

309

896.0000

XLON

07003070000048901-E0MJhPCy5BIH20250312

12-Mar-2025 12:28:00

831

897.0000

XLON

07003070000049102-E0MJhPCy5CKN20250312

12-Mar-2025 12:29:23

171

897.0000

XLON

07003070000049312-E0MJhPCy5DRJ20250312

12-Mar-2025 12:29:23

506

897.0000

XLON

07003070000049312-E0MJhPCy5DRH20250312

12-Mar-2025 12:29:52

21

896.5000

XLON

05003050000049228-E0MJhPCy5Evo20250312

12-Mar-2025 12:29:52

265

896.5000

XLON

05003050000049234-E0MJhPCy5Evs20250312

12-Mar-2025 12:29:52

353

896.5000

XLON

05003050000049228-E0MJhPCy5Evq20250312

12-Mar-2025 12:33:43

247

898.0000

XLON

05003050000051197-E0MJhPCy5SGg20250312

12-Mar-2025 12:33:43

288

898.0000

XLON

05003050000051197-E0MJhPCy5SGi20250312

12-Mar-2025 12:34:20

693

897.5000

XLON

07003070000050253-E0MJhPCy5TLJ20250312

12-Mar-2025 12:34:27

641

897.0000

XLON

05003050000051393-E0MJhPCy5U2C20250312

12-Mar-2025 12:35:30

428

896.5000

XLON

05003050000051437-E0MJhPCy5WXf20250312

12-Mar-2025 12:37:02

658

895.5000

XLON

07003070000051814-E0MJhPCy5ZWJ20250312

12-Mar-2025 12:37:15

395

895.5000

XLON

07003070000052092-E0MJhPCy5Zwe20250312

12-Mar-2025 12:38:13

167

895.5000

XLON

05003050000052448-E0MJhPCy5cDp20250312

12-Mar-2025 12:38:46

283

895.5000

XLON

05003050000052448-E0MJhPCy5dBb20250312

12-Mar-2025 12:38:46

71

895.5000

XLON

05003050000052448-E0MJhPCy5dBV20250312

12-Mar-2025 12:38:46

5

895.5000

XLON

05003050000052448-E0MJhPCy5dBX20250312

12-Mar-2025 12:40:23

126

896.0000

XLON

05003050000052966-E0MJhPCy5hOu20250312

12-Mar-2025 12:40:23

567

896.0000

XLON

05003050000052966-E0MJhPCy5hOw20250312

12-Mar-2025 12:41:03

620

896.0000

XLON

05003050000053134-E0MJhPCy5j0z20250312

12-Mar-2025 12:41:12

601

895.5000

XLON

07003070000052669-E0MJhPCy5jMk20250312

12-Mar-2025 12:43:36

387

896.5000

XLON

07003070000053442-E0MJhPCy5mu020250312

12-Mar-2025 12:44:52

614

896.5000

XLON

07003070000053854-E0MJhPCy5pg720250312

12-Mar-2025 12:44:52

81

896.5000

XLON

07003070000053854-E0MJhPCy5pg420250312

12-Mar-2025 12:45:41

503

896.0000

XLON

07003070000053413-E0MJhPCy5qub20250312

12-Mar-2025 12:46:03

119

896.0000

XLON

05003050000054395-E0MJhPCy5rVG20250312

12-Mar-2025 12:46:03

403

896.0000

XLON

05003050000054395-E0MJhPCy5rVI20250312

12-Mar-2025 12:47:43

498

895.5000

XLON

05003050000054669-E0MJhPCy5ty220250312

12-Mar-2025 12:49:12

410

895.0000

XLON

07003070000054335-E0MJhPCy5wA020250312

12-Mar-2025 12:49:35

134

895.0000

XLON

07003070000054868-E0MJhPCy5wlj20250312

12-Mar-2025 12:49:46

436

895.0000

XLON

07003070000054868-E0MJhPCy5wwu20250312

12-Mar-2025 12:49:52

220

894.5000

XLON

05003050000054940-E0MJhPCy5xBB20250312

12-Mar-2025 12:51:03

294

894.5000

XLON

05003050000055228-E0MJhPCy5yn520250312

12-Mar-2025 12:51:03

111

894.5000

XLON

05003050000055228-E0MJhPCy5yn320250312

12-Mar-2025 12:53:43

436

894.5000

XLON

05003050000055641-E0MJhPCy621m20250312

12-Mar-2025 12:53:43

127

894.5000

XLON

05003050000055641-E0MJhPCy621k20250312

12-Mar-2025 12:54:27

516

894.5000

XLON

07003070000055645-E0MJhPCy62ja20250312

12-Mar-2025 12:56:03

245

894.5000

XLON

07003070000055888-E0MJhPCy64Dn20250312

12-Mar-2025 12:56:03

15

894.5000

XLON

07003070000055888-E0MJhPCy64Dl20250312

12-Mar-2025 12:56:03

135

894.5000

XLON

07003070000055888-E0MJhPCy64Dh20250312

12-Mar-2025 12:56:03

179

894.5000

XLON

07003070000055888-E0MJhPCy64Dj20250312

12-Mar-2025 12:56:29

476

894.0000

XLON

07003070000055398-E0MJhPCy64xK20250312

12-Mar-2025 12:58:12

524

893.5000

XLON

05003050000056227-E0MJhPCy67Dv20250312

12-Mar-2025 12:58:12

714

893.5000

XLON

07003070000056155-E0MJhPCy67Dt20250312

12-Mar-2025 13:00:58

141

893.5000

XLON

07003070000056943-E0MJhPCy6AuL20250312

12-Mar-2025 13:00:58

230

893.5000

XLON

07003070000056943-E0MJhPCy6AuP20250312

12-Mar-2025 13:00:58

219

893.5000

XLON

07003070000056943-E0MJhPCy6AuN20250312

12-Mar-2025 13:01:03

110

893.5000

XLON

07003070000056956-E0MJhPCy6Ayn20250312

12-Mar-2025 13:01:03

297

893.5000

XLON

07003070000056956-E0MJhPCy6Ayl20250312

12-Mar-2025 13:01:03

121

893.5000

XLON

07003070000056956-E0MJhPCy6Ayp20250312

12-Mar-2025 13:02:00

156

893.0000

XLON

05003050000056696-E0MJhPCy6CXw20250312

12-Mar-2025 13:03:12

316

893.0000

XLON

05003050000056696-E0MJhPCy6Dzt20250312

12-Mar-2025 13:04:52

142

893.0000

XLON

05003050000057397-E0MJhPCy6GVw20250312

12-Mar-2025 13:06:13

327

893.0000

XLON

05003050000057397-E0MJhPCy6HwW20250312

12-Mar-2025 13:06:13

230

893.0000

XLON

05003050000057689-E0MJhPCy6Hwd20250312

12-Mar-2025 13:06:13

576

893.0000

XLON

05003050000057851-E0MJhPCy6Hwh20250312

12-Mar-2025 13:09:52

379

893.5000

XLON

07003070000058751-E0MJhPCy6Lha20250312

12-Mar-2025 13:09:52

427

893.5000

XLON

07003070000058751-E0MJhPCy6Lhd20250312

12-Mar-2025 13:11:05

751

893.5000

XLON

07003070000059242-E0MJhPCy6NZF20250312

12-Mar-2025 13:11:05

4

893.5000

XLON

07003070000059242-E0MJhPCy6NYu20250312

12-Mar-2025 13:12:47

47

894.5000

XLON

05003050000059536-E0MJhPCy6PJo20250312

12-Mar-2025 13:12:47

151

894.5000

XLON

05003050000059536-E0MJhPCy6PJq20250312

12-Mar-2025 13:13:13

59

893.5000

XLON

07003070000059469-E0MJhPCy6Q9u20250312

12-Mar-2025 13:14:07

920

893.5000

XLON

07003070000059469-E0MJhPCy6RNA20250312

12-Mar-2025 13:14:52

213

893.5000

XLON

05003050000059795-E0MJhPCy6SCn20250312

12-Mar-2025 13:15:01

533

893.5000

XLON

05003050000059795-E0MJhPCy6SMv20250312

12-Mar-2025 13:15:01

253

893.5000

XLON

05003050000059795-E0MJhPCy6SMt20250312

12-Mar-2025 13:17:25

3

894.5000

XLON

07003070000060291-E0MJhPCy6UwY20250312

12-Mar-2025 13:17:26

686

894.5000

XLON

07003070000060291-E0MJhPCy6Uzv20250312

12-Mar-2025 13:18:21

405

894.0000

XLON

07003070000060352-E0MJhPCy6Vyn20250312

12-Mar-2025 13:18:21

578

894.0000

XLON

07003070000060352-E0MJhPCy6Vyh20250312

12-Mar-2025 13:19:25

485

894.0000

XLON

07003070000060633-E0MJhPCy6XHs20250312

12-Mar-2025 13:19:25

102

894.0000

XLON

07003070000060633-E0MJhPCy6XHw20250312

12-Mar-2025 13:19:25

38

894.0000

XLON

07003070000060633-E0MJhPCy6XHu20250312

12-Mar-2025 13:22:06

101

894.5000

XLON

05003050000061259-E0MJhPCy6aLc20250312

12-Mar-2025 13:22:06

632

894.5000

XLON

05003050000061259-E0MJhPCy6aLe20250312

12-Mar-2025 13:22:45

188

894.5000

XLON

05003050000061377-E0MJhPCy6avH20250312

12-Mar-2025 13:22:45

191

894.5000

XLON

05003050000061377-E0MJhPCy6avJ20250312

12-Mar-2025 13:24:52

368

894.5000

XLON

07003070000061493-E0MJhPCy6diE20250312

12-Mar-2025 13:24:52

20

894.5000

XLON

05003050000061699-E0MJhPCy6diG20250312

12-Mar-2025 13:25:33

506

895.5000

XLON

05003050000061977-E0MJhPCy6eht20250312

12-Mar-2025 13:26:32

562

895.5000

XLON

07003070000062037-E0MJhPCy6fgH20250312

12-Mar-2025 13:28:13

106

895.5000

XLON

07003070000062037-E0MJhPCy6h9220250312

12-Mar-2025 13:29:52

617

895.5000

XLON

07003070000062037-E0MJhPCy6iuX20250312

12-Mar-2025 13:29:52

127

895.5000

XLON

05003050000062402-E0MJhPCy6iuZ20250312

12-Mar-2025 13:30:02

297

895.5000

XLON

05003050000062402-E0MJhPCy6jiY20250312

12-Mar-2025 13:30:04

545

895.0000

XLON

07003070000061860-E0MJhPCy6k8Z20250312

12-Mar-2025 13:30:06

324

894.5000

XLON

05003050000061699-E0MJhPCy6kVx20250312

12-Mar-2025 13:30:06

106

894.5000

XLON

05003050000061699-E0MJhPCy6kVz20250312

12-Mar-2025 13:32:05

1240

894.5000

XLON

05003050000063469-E0MJhPCy6qb020250312

12-Mar-2025 13:32:16

750

894.5000

XLON

07003070000063750-E0MJhPCy6r4b20250312

12-Mar-2025 13:32:16

211

894.5000

XLON

07003070000063750-E0MJhPCy6r4f20250312

12-Mar-2025 13:32:16

131

894.5000

XLON

07003070000063750-E0MJhPCy6r4d20250312

12-Mar-2025 13:32:30

579

894.0000

XLON

05003050000061978-E0MJhPCy6rf720250312

12-Mar-2025 13:33:39

302

894.0000

XLON

05003050000064320-E0MJhPCy6uX620250312

12-Mar-2025 13:33:39

99

894.0000

XLON

05003050000064320-E0MJhPCy6uX220250312

12-Mar-2025 13:33:39

363

894.0000

XLON

05003050000064320-E0MJhPCy6uX420250312

12-Mar-2025 13:33:39

502

894.0000

XLON

05003050000064320-E0MJhPCy6uX020250312

12-Mar-2025 13:33:40

252

893.5000

XLON

07003070000062637-E0MJhPCy6uaS20250312

12-Mar-2025 13:34:54

340

893.0000

XLON

07003070000064537-E0MJhPCy6xBJ20250312

12-Mar-2025 13:34:54

245

893.0000

XLON

07003070000064537-E0MJhPCy6xBP20250312

12-Mar-2025 13:34:54

87

893.0000

XLON

07003070000064537-E0MJhPCy6xBN20250312

12-Mar-2025 13:34:54

336

893.0000

XLON

07003070000064537-E0MJhPCy6xBL20250312

12-Mar-2025 13:35:44

304

893.0000

XLON

07003070000064765-E0MJhPCy6zHh20250312

12-Mar-2025 13:35:44

197

893.0000

XLON

07003070000064765-E0MJhPCy6zHj20250312

12-Mar-2025 13:35:44

110

893.0000

XLON

07003070000064765-E0MJhPCy6zHf20250312

12-Mar-2025 13:35:46

275

892.5000

XLON

07003070000063421-E0MJhPCy6zPG20250312

12-Mar-2025 13:36:42

1490

892.5000

XLON

07003070000064862-E0MJhPCy70zL20250312

12-Mar-2025 13:37:42

12

892.5000

XLON

07003070000065335-E0MJhPCy72iv20250312

12-Mar-2025 13:37:42

304

892.5000

XLON

07003070000065335-E0MJhPCy72ix20250312

12-Mar-2025 13:37:42

187

892.5000

XLON

07003070000065335-E0MJhPCy72ip20250312

12-Mar-2025 13:37:42

163

892.5000

XLON

07003070000065335-E0MJhPCy72it20250312

12-Mar-2025 13:37:42

517

892.5000

XLON

07003070000065335-E0MJhPCy72ir20250312

12-Mar-2025 13:39:24

489

892.5000

XLON

05003050000065833-E0MJhPCy75x620250312

12-Mar-2025 13:39:24

449

892.5000

XLON

05003050000065833-E0MJhPCy75x820250312

12-Mar-2025 13:39:27

118

892.5000

XLON

07003070000065859-E0MJhPCy762820250312

12-Mar-2025 13:39:27

373

892.5000

XLON

07003070000065859-E0MJhPCy762620250312

12-Mar-2025 13:39:51

157

892.5000

XLON

05003050000066103-E0MJhPCy76Uj20250312

12-Mar-2025 13:39:59

840

892.5000

XLON

05003050000066119-E0MJhPCy76fw20250312

12-Mar-2025 13:40:08

126

892.0000

XLON

05003050000065043-E0MJhPCy77H320250312

12-Mar-2025 13:40:08

392

892.0000

XLON

07003070000064804-E0MJhPCy77Gz20250312

12-Mar-2025 13:40:08

77

892.0000

XLON

05003050000065043-E0MJhPCy77H120250312

12-Mar-2025 13:41:21

741

892.0000

XLON

05003050000066474-E0MJhPCy7A3x20250312

12-Mar-2025 13:41:21

725

892.0000

XLON

05003050000066474-E0MJhPCy7A3v20250312

12-Mar-2025 13:42:45

165

892.0000

XLON

05003050000066877-E0MJhPCy7CT620250312

12-Mar-2025 13:43:31

360

892.0000

XLON

07003070000066957-E0MJhPCy7E5x20250312

12-Mar-2025 13:43:31

328

892.0000

XLON

07003070000066957-E0MJhPCy7E5z20250312

12-Mar-2025 13:43:31

133

892.0000

XLON

07003070000066957-E0MJhPCy7E5v20250312

12-Mar-2025 13:44:28

191

892.0000

XLON

07003070000067184-E0MJhPCy7Fvx20250312

12-Mar-2025 13:44:28

390

892.0000

XLON

07003070000067184-E0MJhPCy7Fvz20250312

12-Mar-2025 13:44:57

272

892.0000

XLON

05003050000067421-E0MJhPCy7HJO20250312

12-Mar-2025 13:46:03

203

892.5000

XLON

07003070000067542-E0MJhPCy7JrP20250312

12-Mar-2025 13:46:03

922

892.5000

XLON

07003070000067497-E0MJhPCy7JrD20250312

12-Mar-2025 13:46:03

877

892.5000

XLON

07003070000067506-E0MJhPCy7JrN20250312

12-Mar-2025 13:46:05

187

892.5000

XLON

05003050000067836-E0MJhPCy7JvV20250312

12-Mar-2025 13:47:10

299

892.5000

XLON

05003050000068146-E0MJhPCy7MU820250312

12-Mar-2025 13:47:10

149

892.5000

XLON

05003050000068146-E0MJhPCy7MU420250312

12-Mar-2025 13:47:10

254

892.5000

XLON

05003050000068146-E0MJhPCy7MU620250312

12-Mar-2025 13:47:46

469

892.5000

XLON

07003070000068210-E0MJhPCy7O4P20250312

12-Mar-2025 13:47:46

420

892.5000

XLON

07003070000068210-E0MJhPCy7O4N20250312

12-Mar-2025 13:47:46

86

892.5000

XLON

07003070000068210-E0MJhPCy7O4T20250312

12-Mar-2025 13:47:46

260

892.5000

XLON

07003070000068210-E0MJhPCy7O4R20250312

12-Mar-2025 13:47:46

191

892.5000

XLON

07003070000068210-E0MJhPCy7O4V20250312

12-Mar-2025 13:48:19

469

891.5000

XLON

07003070000064178-E0MJhPCy7PZZ20250312

12-Mar-2025 13:48:19

302

891.5000

XLON

07003070000066309-E0MJhPCy7PZb20250312

12-Mar-2025 13:49:26

277

892.0000

XLON

07003070000068759-E0MJhPCy7SP520250312

12-Mar-2025 13:49:26

112

892.0000

XLON

07003070000068759-E0MJhPCy7SOv20250312

12-Mar-2025 13:49:26

109

892.0000

XLON

07003070000068759-E0MJhPCy7SOx20250312

12-Mar-2025 13:49:26

281

892.0000

XLON

07003070000068759-E0MJhPCy7SP120250312

12-Mar-2025 13:49:26

110

892.0000

XLON

07003070000068759-E0MJhPCy7SOz20250312

12-Mar-2025 13:49:26

157

892.0000

XLON

07003070000068759-E0MJhPCy7SOt20250312

12-Mar-2025 13:49:26

375

892.0000

XLON

07003070000068759-E0MJhPCy7SP320250312

12-Mar-2025 13:51:06

397

892.5000

XLON

05003050000069474-E0MJhPCy7Vss20250312

12-Mar-2025 13:51:06

649

892.5000

XLON

05003050000069474-E0MJhPCy7Vsq20250312

12-Mar-2025 13:52:15

647

892.0000

XLON

07003070000069304-E0MJhPCy7YcM20250312

12-Mar-2025 13:52:15

363

892.0000

XLON

07003070000069085-E0MJhPCy7YcK20250312

12-Mar-2025 13:52:46

699

892.5000

XLON

07003070000070087-E0MJhPCy7ciS20250312

12-Mar-2025 13:52:46

296

892.5000

XLON

07003070000070087-E0MJhPCy7ciU20250312

12-Mar-2025 13:52:59

829

892.0000

XLON

05003050000070231-E0MJhPCy7dWE20250312

12-Mar-2025 13:54:26

94

891.0000

XLON

05003050000070761-E0MJhPCy7hja20250312

12-Mar-2025 13:54:26

282

891.0000

XLON

05003050000070761-E0MJhPCy7hje20250312

12-Mar-2025 13:54:26

452

891.0000

XLON

05003050000070761-E0MJhPCy7hjc20250312

12-Mar-2025 13:55:51

584

890.0000

XLON

05003050000070762-E0MJhPCy7lqd20250312

12-Mar-2025 13:55:51

169

890.0000

XLON

05003050000070762-E0MJhPCy7lqf20250312

12-Mar-2025 13:57:06

13

890.0000

XLON

07003070000071456-E0MJhPCy7piT20250312

12-Mar-2025 13:57:06

167

890.0000

XLON

07003070000071456-E0MJhPCy7piV20250312

12-Mar-2025 13:57:06

379

890.0000

XLON

07003070000071456-E0MJhPCy7piR20250312

12-Mar-2025 13:57:06

168

890.0000

XLON

07003070000071456-E0MJhPCy7piP20250312

12-Mar-2025 14:00:07

661

891.5000

XLON

07003070000072294-E0MJhPCy7waA20250312

12-Mar-2025 14:00:42

176

891.5000

XLON

07003070000072531-E0MJhPCy7yXU20250312

12-Mar-2025 14:01:29

405

892.5000

XLON

05003050000072933-E0MJhPCy80T120250312

12-Mar-2025 14:01:29

791

892.5000

XLON

05003050000072933-E0MJhPCy80T320250312

12-Mar-2025 14:02:14

1142

891.5000

XLON

07003070000072665-E0MJhPCy82ip20250312

12-Mar-2025 14:02:35

73

891.0000

XLON

05003050000072027-E0MJhPCy83Xb20250312

12-Mar-2025 14:02:35

886

891.0000

XLON

05003050000072027-E0MJhPCy83Xd20250312

12-Mar-2025 14:03:09

89

890.0000

XLON

05003050000073451-E0MJhPCy857a20250312

12-Mar-2025 14:03:09

275

890.0000

XLON

05003050000073451-E0MJhPCy857c20250312

12-Mar-2025 14:03:09

124

890.0000

XLON

05003050000073451-E0MJhPCy857U20250312

12-Mar-2025 14:03:09

120

890.0000

XLON

05003050000073451-E0MJhPCy857S20250312

12-Mar-2025 14:03:09

388

890.0000

XLON

05003050000073451-E0MJhPCy857Y20250312

12-Mar-2025 14:03:09

380

890.0000

XLON

05003050000073451-E0MJhPCy857W20250312

12-Mar-2025 14:03:31

223

889.0000

XLON

07003070000073110-E0MJhPCy86Jb20250312

12-Mar-2025 14:04:49

380

890.5000

XLON

07003070000073840-E0MJhPCy89Oz20250312

12-Mar-2025 14:04:49

187

890.5000

XLON

07003070000073840-E0MJhPCy89P120250312

12-Mar-2025 14:04:49

98

890.5000

XLON

07003070000073840-E0MJhPCy89Ot20250312

12-Mar-2025 14:04:49

113

890.5000

XLON

07003070000073840-E0MJhPCy89Ov20250312

12-Mar-2025 14:04:49

106

890.5000

XLON

07003070000073840-E0MJhPCy89Ox20250312

12-Mar-2025 14:04:49

394

890.5000

XLON

07003070000073840-E0MJhPCy89Or20250312

12-Mar-2025 14:06:50

1268

890.5000

XLON

05003050000074363-E0MJhPCy8DCi20250312

12-Mar-2025 14:07:42

345

890.0000

XLON

07003070000073862-E0MJhPCy8Eku20250312

12-Mar-2025 14:07:42

342

890.0000

XLON

07003070000074186-E0MJhPCy8Ekw20250312

12-Mar-2025 14:07:46

659

890.0000

XLON

07003070000074626-E0MJhPCy8Ey520250312

12-Mar-2025 14:07:46

145

890.0000

XLON

07003070000074626-E0MJhPCy8Ey320250312

12-Mar-2025 14:07:46

126

890.0000

XLON

07003070000074626-E0MJhPCy8Ey120250312

12-Mar-2025 14:10:25

1295

890.0000

XLON

05003050000075328-E0MJhPCy8KvA20250312

12-Mar-2025 14:11:06

494

890.0000

XLON

05003050000075770-E0MJhPCy8M1o20250312

12-Mar-2025 14:11:06

464

890.0000

XLON

05003050000075770-E0MJhPCy8M1q20250312

12-Mar-2025 14:13:01

1139

890.0000

XLON

05003050000076225-E0MJhPCy8QP020250312

12-Mar-2025 14:14:30

1281

890.0000

XLON

07003070000076431-E0MJhPCy8Soa20250312

12-Mar-2025 14:18:01

1148

891.5000

XLON

07003070000077411-E0MJhPCy8aKd20250312

12-Mar-2025 14:19:12

192

891.5000

XLON

05003050000077814-E0MJhPCy8cc620250312

12-Mar-2025 14:19:12

795

891.5000

XLON

07003070000077594-E0MJhPCy8cc220250312

12-Mar-2025 14:20:01

192

891.5000

XLON

07003070000077916-E0MJhPCy8e5m20250312

12-Mar-2025 14:20:01

546

891.5000

XLON

07003070000077916-E0MJhPCy8e5k20250312

12-Mar-2025 14:20:01

59

891.5000

XLON

07003070000077916-E0MJhPCy8e5o20250312

12-Mar-2025 14:21:27

883

891.5000

XLON

05003050000078354-E0MJhPCy8gdq20250312

12-Mar-2025 14:21:56

1340

891.0000

XLON

07003070000077360-E0MJhPCy8hk020250312

12-Mar-2025 14:23:07

1209

891.0000

XLON

07003070000078753-E0MJhPCy8jZm20250312

12-Mar-2025 14:23:09

1395

890.5000

XLON

05003050000078879-E0MJhPCy8jgF20250312

12-Mar-2025 14:24:59

1145

890.5000

XLON

05003050000079370-E0MJhPCy8nja20250312

12-Mar-2025 14:25:01

191

889.5000

XLON

07003070000077623-E0MJhPCy8nxJ20250312

12-Mar-2025 14:25:02

188

889.5000

XLON

07003070000078260-E0MJhPCy8nzs20250312

12-Mar-2025 14:25:02

69

889.5000

XLON

07003070000077623-E0MJhPCy8nzq20250312

12-Mar-2025 14:25:02

203

889.5000

XLON

05003050000078422-E0MJhPCy8nzu20250312

12-Mar-2025 14:29:33

519

892.5000

XLON

07003070000079964-E0MJhPCy8wlH20250312

12-Mar-2025 14:29:33

299

892.5000

XLON

05003050000080246-E0MJhPCy8wlJ20250312

12-Mar-2025 14:29:33

217

892.5000

XLON

07003070000079964-E0MJhPCy8wlF20250312

12-Mar-2025 14:29:33

159

892.5000

XLON

07003070000080127-E0MJhPCy8wlL20250312

12-Mar-2025 14:29:33

34

892.5000

XLON

07003070000080127-E0MJhPCy8wlN20250312

12-Mar-2025 14:31:36

237

893.5000

XLON

05003050000081179-E0MJhPCy92eN20250312

12-Mar-2025 14:31:36

633

893.5000

XLON

07003070000081058-E0MJhPCy92eL20250312

12-Mar-2025 14:33:43

675

893.5000

XLON

07003070000081373-E0MJhPCy98Jq20250312

12-Mar-2025 14:33:55

527

893.5000

XLON

07003070000081900-E0MJhPCy98i420250312

12-Mar-2025 14:33:55

500

893.5000

XLON

07003070000081373-E0MJhPCy98ht20250312

12-Mar-2025 14:33:55

1

893.5000

XLON

07003070000081373-E0MJhPCy98i020250312

12-Mar-2025 14:34:03

1364

893.0000

XLON

05003050000081140-E0MJhPCy99EN20250312

12-Mar-2025 14:36:11

142

893.0000

XLON

05003050000082649-E0MJhPCy9Dtz20250312

12-Mar-2025 14:36:11

851

893.0000

XLON

05003050000082649-E0MJhPCy9Dtx20250312

12-Mar-2025 14:36:44

1069

892.5000

XLON

07003070000082443-E0MJhPCy9Eto20250312

12-Mar-2025 14:37:51

643

892.5000

XLON

05003050000083216-E0MJhPCy9H0Z20250312

12-Mar-2025 14:37:51

139

892.5000

XLON

05003050000083216-E0MJhPCy9H0V20250312

12-Mar-2025 14:37:51

491

892.5000

XLON

05003050000083216-E0MJhPCy9H0X20250312

12-Mar-2025 14:40:03

551

893.0000

XLON

07003070000083498-E0MJhPCy9Kw820250312

12-Mar-2025 14:40:03

241

893.0000

XLON

07003070000083498-E0MJhPCy9KwA20250312

12-Mar-2025 14:40:44

927

893.5000

XLON

07003070000083771-E0MJhPCy9MMt20250312

12-Mar-2025 14:41:21

263

893.5000

XLON

05003050000084139-E0MJhPCy9NqY20250312

12-Mar-2025 14:41:21

468

893.5000

XLON

05003050000084139-E0MJhPCy9Nqa20250312

12-Mar-2025 14:41:21

514

893.5000

XLON

05003050000084139-E0MJhPCy9NqV20250312

12-Mar-2025 14:43:08

1064

894.0000

XLON

05003050000084678-E0MJhPCy9Roq20250312

12-Mar-2025 14:43:41

386

893.5000

XLON

07003070000084304-E0MJhPCy9Sge20250312

12-Mar-2025 14:44:47

96

893.5000

XLON

07003070000085045-E0MJhPCy9UWc20250312

12-Mar-2025 14:44:47

201

893.5000

XLON

07003070000085045-E0MJhPCy9UWe20250312

12-Mar-2025 14:44:47

312

893.5000

XLON

07003070000085045-E0MJhPCy9UWY20250312

12-Mar-2025 14:44:47

252

893.5000

XLON

07003070000085045-E0MJhPCy9UWa20250312

12-Mar-2025 14:45:01

328

893.0000

XLON

05003050000083806-E0MJhPCy9Usk20250312

12-Mar-2025 14:45:01

283

893.0000

XLON

05003050000083806-E0MJhPCy9Usi20250312

12-Mar-2025 14:46:07

194

893.5000

XLON

05003050000085578-E0MJhPCy9X4v20250312

12-Mar-2025 14:46:07

153

893.5000

XLON

05003050000085578-E0MJhPCy9X4n20250312

12-Mar-2025 14:46:07

2

893.5000

XLON

05003050000085578-E0MJhPCy9X4t20250312

12-Mar-2025 14:46:07

200

893.5000

XLON

05003050000085578-E0MJhPCy9X4r20250312

12-Mar-2025 14:46:07

90

893.5000

XLON

05003050000085578-E0MJhPCy9X4p20250312

12-Mar-2025 14:46:07

100

893.5000

XLON

05003050000085578-E0MJhPCy9X4l20250312

12-Mar-2025 14:47:07

500

894.0000

XLON

07003070000085746-E0MJhPCy9Z3l20250312

12-Mar-2025 14:47:07

135

894.0000

XLON

07003070000085746-E0MJhPCy9Z3j20250312

12-Mar-2025 14:47:47

137

894.0000

XLON

07003070000085955-E0MJhPCy9aVg20250312

12-Mar-2025 14:47:47

286

894.0000

XLON

07003070000085955-E0MJhPCy9aVi20250312

12-Mar-2025 14:48:42

191

894.0000

XLON

05003050000086267-E0MJhPCy9cBQ20250312

12-Mar-2025 14:48:42

108

894.0000

XLON

05003050000086267-E0MJhPCy9cBO20250312

12-Mar-2025 14:49:04

1086

894.0000

XLON

07003070000086222-E0MJhPCy9cnb20250312

12-Mar-2025 14:49:07

839

893.5000

XLON

05003050000086341-E0MJhPCy9ct920250312

12-Mar-2025 14:50:44

294

893.5000

XLON

07003070000086623-E0MJhPCy9fjd20250312

12-Mar-2025 14:50:44

345

893.5000

XLON

07003070000086623-E0MJhPCy9fjh20250312

12-Mar-2025 14:50:44

180

893.5000

XLON

07003070000086623-E0MJhPCy9fjf20250312

12-Mar-2025 14:50:44

294

893.5000

XLON

07003070000086623-E0MJhPCy9fjZ20250312

12-Mar-2025 14:50:44

497

893.5000

XLON

07003070000086623-E0MJhPCy9fjb20250312

12-Mar-2025 14:50:44

189

893.5000

XLON

07003070000086623-E0MJhPCy9fjX20250312

12-Mar-2025 14:51:10

90

894.0000

XLON

05003050000086890-E0MJhPCy9gZp20250312

12-Mar-2025 14:51:10

522

894.0000

XLON

05003050000086890-E0MJhPCy9gZn20250312

12-Mar-2025 14:54:12

875

894.5000

XLON

07003070000087401-E0MJhPCy9lyO20250312

12-Mar-2025 14:54:58

771

894.5000

XLON

05003050000087824-E0MJhPCy9nMZ20250312

12-Mar-2025 14:55:41

174

894.5000

XLON

05003050000088054-E0MJhPCy9oZV20250312

12-Mar-2025 14:55:41

214

894.5000

XLON

05003050000088054-E0MJhPCy9oZX20250312

12-Mar-2025 14:56:07

89

894.5000

XLON

07003070000088057-E0MJhPCy9pa720250312

12-Mar-2025 14:56:07

197

894.5000

XLON

07003070000088057-E0MJhPCy9pa920250312

12-Mar-2025 14:56:22

747

894.0000

XLON

07003070000087113-E0MJhPCy9qRV20250312

12-Mar-2025 14:57:15

262

894.0000

XLON

07003070000088440-E0MJhPCy9sBi20250312

12-Mar-2025 14:57:15

86

894.0000

XLON

07003070000088440-E0MJhPCy9sBk20250312

12-Mar-2025 14:57:15

86

894.0000

XLON

07003070000088440-E0MJhPCy9sBq20250312

12-Mar-2025 14:57:15

17

894.0000

XLON

07003070000088440-E0MJhPCy9sBm20250312

12-Mar-2025 14:57:15

329

894.0000

XLON

07003070000088440-E0MJhPCy9sBo20250312

12-Mar-2025 14:57:15

375

894.0000

XLON

07003070000088440-E0MJhPCy9sBg20250312

12-Mar-2025 14:58:30

152

893.5000

XLON

07003070000088819-E0MJhPCy9uDy20250312

12-Mar-2025 14:58:30

121

893.5000

XLON

07003070000088819-E0MJhPCy9uDu20250312

12-Mar-2025 14:58:30

195

893.5000

XLON

07003070000088819-E0MJhPCy9uE020250312

12-Mar-2025 14:58:30

440

893.5000

XLON

07003070000088819-E0MJhPCy9uDw20250312

12-Mar-2025 14:59:30

598

893.5000

XLON

05003050000089272-E0MJhPCy9w4q20250312

12-Mar-2025 14:59:30

127

893.5000

XLON

05003050000089272-E0MJhPCy9w4o20250312

12-Mar-2025 15:00:18

260

894.0000

XLON

07003070000089500-E0MJhPCy9y6k20250312

12-Mar-2025 15:00:18

107

894.0000

XLON

07003070000089500-E0MJhPCy9y6e20250312

12-Mar-2025 15:00:18

370

894.0000

XLON

07003070000089500-E0MJhPCy9y6i20250312

12-Mar-2025 15:00:18

33

894.0000

XLON

07003070000089500-E0MJhPCy9y6m20250312

12-Mar-2025 15:00:18

291

894.0000

XLON

07003070000089500-E0MJhPCy9y6g20250312

12-Mar-2025 15:01:07

156

893.5000

XLON

05003050000089927-E0MJhPCy9zx820250312

12-Mar-2025 15:01:07

161

893.5000

XLON

05003050000089927-E0MJhPCy9zxE20250312

12-Mar-2025 15:01:07

293

893.5000

XLON

05003050000089927-E0MJhPCy9zxC20250312

12-Mar-2025 15:01:07

94

893.5000

XLON

05003050000089927-E0MJhPCy9zx620250312

12-Mar-2025 15:01:07

155

893.5000

XLON

05003050000089927-E0MJhPCy9zxA20250312

12-Mar-2025 15:01:26

795

893.0000

XLON

07003070000087402-E0MJhPCyA0zo20250312

12-Mar-2025 15:02:16

392

892.0000

XLON

05003050000090065-E0MJhPCyA2qA20250312

12-Mar-2025 15:02:18

360

891.5000

XLON

05003050000088871-E0MJhPCyA2wO20250312

12-Mar-2025 15:02:49

439

891.5000

XLON

07003070000090357-E0MJhPCyA3xi20250312

12-Mar-2025 15:02:49

587

891.5000

XLON

07003070000090357-E0MJhPCyA3xk20250312

12-Mar-2025 15:04:10

554

891.0000

XLON

05003050000090497-E0MJhPCyA6dr20250312

12-Mar-2025 15:04:33

937

891.0000

XLON

05003050000090940-E0MJhPCyA7RY20250312

12-Mar-2025 15:07:56

1026

891.0000

XLON

07003070000091242-E0MJhPCyACqn20250312

12-Mar-2025 15:08:09

513

890.5000

XLON

07003070000090796-E0MJhPCyADL120250312

12-Mar-2025 15:08:09

77

890.5000

XLON

07003070000090796-E0MJhPCyADL720250312

12-Mar-2025 15:08:09

200

890.5000

XLON

05003050000091698-E0MJhPCyADL920250312

12-Mar-2025 15:09:40

921

891.0000

XLON

07003070000092170-E0MJhPCyAGRp20250312

12-Mar-2025 15:10:15

651

891.5000

XLON

05003050000092578-E0MJhPCyAHWx20250312

12-Mar-2025 15:10:15

117

891.5000

XLON

05003050000092578-E0MJhPCyAHVN20250312

12-Mar-2025 15:11:07

1030

891.5000

XLON

05003050000092871-E0MJhPCyAJ5q20250312

12-Mar-2025 15:12:07

267

891.5000

XLON

05003050000093172-E0MJhPCyAL3y20250312

12-Mar-2025 15:12:41

948

891.5000

XLON

05003050000093325-E0MJhPCyAMPA20250312

12-Mar-2025 15:12:41

28

891.5000

XLON

05003050000093325-E0MJhPCyAMPC20250312

12-Mar-2025 15:15:23

506

893.0000

XLON

05003050000094225-E0MJhPCyAQXm20250312

12-Mar-2025 15:15:23

421

893.0000

XLON

05003050000094225-E0MJhPCyAQXi20250312

12-Mar-2025 15:15:23

689

893.0000

XLON

05003050000094225-E0MJhPCyAQXo20250312

12-Mar-2025 15:15:23

432

893.0000

XLON

05003050000094225-E0MJhPCyAQXk20250312

12-Mar-2025 15:16:07

1214

893.0000

XLON

07003070000094287-E0MJhPCyARdA20250312

12-Mar-2025 15:16:07

153

893.0000

XLON

07003070000094287-E0MJhPCyARd620250312

12-Mar-2025 15:16:07

300

893.0000

XLON

07003070000094287-E0MJhPCyARd820250312

12-Mar-2025 15:16:35

1223

892.5000

XLON

05003050000094218-E0MJhPCyARzB20250312

12-Mar-2025 15:18:25

1084

893.0000

XLON

07003070000094813-E0MJhPCyAV6h20250312

12-Mar-2025 15:18:25

993

892.5000

XLON

07003070000094764-E0MJhPCyAV7j20250312

12-Mar-2025 15:19:27

261

892.5000

XLON

07003070000095226-E0MJhPCyAWV820250312

12-Mar-2025 15:19:27

422

892.5000

XLON

07003070000095226-E0MJhPCyAWVA20250312

12-Mar-2025 15:19:27

483

892.5000

XLON

07003070000095226-E0MJhPCyAWVC20250312

12-Mar-2025 15:21:37

917

892.0000

XLON

05003050000095889-E0MJhPCyAaFM20250312

12-Mar-2025 15:21:47

720

891.5000

XLON

05003050000095363-E0MJhPCyAad820250312

12-Mar-2025 15:21:47

446

891.5000

XLON

05003050000095363-E0MJhPCyAad320250312

12-Mar-2025 15:25:34

9

893.5000

XLON

07003070000096924-E0MJhPCyAhmw20250312

12-Mar-2025 15:25:34

465

893.5000

XLON

07003070000096924-E0MJhPCyAhn320250312

12-Mar-2025 15:25:34

722

893.5000

XLON

07003070000096924-E0MJhPCyAhmu20250312

12-Mar-2025 15:27:55

1446

894.0000

XLON

05003050000097308-E0MJhPCyAl9i20250312

12-Mar-2025 15:28:51

410

894.0000

XLON

05003050000097955-E0MJhPCyAmGu20250312

12-Mar-2025 15:28:51

401

894.0000

XLON

05003050000097955-E0MJhPCyAmGw20250312

12-Mar-2025 15:29:47

624

894.0000

XLON

07003070000098072-E0MJhPCyAnVx20250312

12-Mar-2025 15:29:47

189

894.0000

XLON

07003070000098072-E0MJhPCyAnVv20250312

12-Mar-2025 15:30:04

83

893.5000

XLON

07003070000097579-E0MJhPCyAnyy20250312

12-Mar-2025 15:30:04

114

893.5000

XLON

07003070000097579-E0MJhPCyAnz320250312

12-Mar-2025 15:31:01

605

893.5000

XLON

05003050000098555-E0MJhPCyApSB20250312

12-Mar-2025 15:31:01

352

893.5000

XLON

05003050000098555-E0MJhPCyApSD20250312

12-Mar-2025 15:31:07

1044

893.5000

XLON

05003050000098607-E0MJhPCyApZq20250312

12-Mar-2025 15:32:57

458

894.0000

XLON

05003050000099118-E0MJhPCyAssp20250312

12-Mar-2025 15:32:57

906

894.0000

XLON

05003050000099118-E0MJhPCyAssr20250312

12-Mar-2025 15:34:27

175

894.0000

XLON

07003070000099534-E0MJhPCyAvmo20250312

12-Mar-2025 15:37:17

1589

894.5000

XLON

07003070000100193-E0MJhPCyB0b220250312

12-Mar-2025 15:37:18

1127

894.5000

XLON

05003050000100433-E0MJhPCyB0cD20250312

12-Mar-2025 15:37:37

1086

894.0000

XLON

07003070000099613-E0MJhPCyB0yI20250312

12-Mar-2025 15:38:59

109

894.5000

XLON

05003050000100875-E0MJhPCyB3PG20250312

12-Mar-2025 15:38:59

249

894.5000

XLON

05003050000100875-E0MJhPCyB3PE20250312

12-Mar-2025 15:38:59

104

894.5000

XLON

05003050000100875-E0MJhPCyB3PI20250312

12-Mar-2025 15:38:59

94

894.5000

XLON

05003050000100875-E0MJhPCyB3PK20250312

12-Mar-2025 15:39:18

722

894.0000

XLON

07003070000100719-E0MJhPCyB3xn20250312

12-Mar-2025 15:40:23

739

894.0000

XLON

07003070000101093-E0MJhPCyB65n20250312

12-Mar-2025 15:40:23

62

894.0000

XLON

07003070000101093-E0MJhPCyB65e20250312

12-Mar-2025 15:41:16

94

894.5000

XLON

05003050000101455-E0MJhPCyB7KB20250312

12-Mar-2025 15:41:16

212

894.5000

XLON

05003050000101455-E0MJhPCyB7KF20250312

12-Mar-2025 15:41:16

294

894.5000

XLON

05003050000101455-E0MJhPCyB7KD20250312

12-Mar-2025 15:41:30

32

894.0000

XLON

07003070000101253-E0MJhPCyB7bu20250312

12-Mar-2025 15:41:30

1041

894.0000

XLON

07003070000101253-E0MJhPCyB7c220250312

12-Mar-2025 15:42:56

207

894.5000

XLON

05003050000101781-E0MJhPCyB9nn20250312

12-Mar-2025 15:42:56

168

894.5000

XLON

05003050000101781-E0MJhPCyB9np20250312

12-Mar-2025 15:42:58

98

894.5000

XLON

07003070000101659-E0MJhPCyB9q420250312

12-Mar-2025 15:42:58

191

894.5000

XLON

07003070000101659-E0MJhPCyB9q620250312

12-Mar-2025 15:44:26

998

895.5000

XLON

05003050000101986-E0MJhPCyBBZN20250312

12-Mar-2025 15:45:04

55

895.5000

XLON

05003050000102283-E0MJhPCyBCbE20250312

12-Mar-2025 15:45:04

949

895.5000

XLON

05003050000102283-E0MJhPCyBCbG20250312

12-Mar-2025 15:48:37

1250

897.5000

XLON

07003070000103283-E0MJhPCyBJ0g20250312

12-Mar-2025 15:48:37

44

897.5000

XLON

07003070000103283-E0MJhPCyBJ0e20250312

12-Mar-2025 15:48:38

1294

897.5000

XLON

05003050000103453-E0MJhPCyBJ2y20250312

12-Mar-2025 15:48:50

510

897.5000

XLON

07003070000103333-E0MJhPCyBJKT20250312

12-Mar-2025 15:49:37

852

897.0000

XLON

07003070000103519-E0MJhPCyBKVk20250312

12-Mar-2025 15:50:27

1274

897.0000

XLON

05003050000103925-E0MJhPCyBM4020250312

12-Mar-2025 15:51:08

1000

897.0000

XLON

05003050000104149-E0MJhPCyBNZq20250312

12-Mar-2025 15:51:08

629

897.0000

XLON

05003050000104149-E0MJhPCyBNZs20250312

12-Mar-2025 15:52:46

972

896.5000

XLON

07003070000102626-E0MJhPCyBPkL20250312

12-Mar-2025 15:56:15

1022

896.5000

XLON

07003070000104392-E0MJhPCyBUYu20250312

12-Mar-2025 15:56:16

170

896.5000

XLON

07003070000105396-E0MJhPCyBUiQ20250312

12-Mar-2025 15:56:16

430

896.5000

XLON

07003070000105396-E0MJhPCyBUiM20250312

12-Mar-2025 15:56:16

689

896.5000

XLON

07003070000105396-E0MJhPCyBUiO20250312

12-Mar-2025 15:56:41

1208

896.0000

XLON

05003050000104581-E0MJhPCyBVLM20250312

12-Mar-2025 15:58:28

460

896.5000

XLON

05003050000106197-E0MJhPCyBXsd20250312

12-Mar-2025 15:58:28

146

896.5000

XLON

05003050000106197-E0MJhPCyBXsf20250312

12-Mar-2025 15:59:43

540

897.0000

XLON

07003070000106347-E0MJhPCyBZMq20250312

12-Mar-2025 15:59:43

708

897.0000

XLON

07003070000106347-E0MJhPCyBZMs20250312

12-Mar-2025 16:00:25

703

897.0000

XLON

07003070000106731-E0MJhPCyBaoe20250312

12-Mar-2025 16:00:50

646

896.5000

XLON

05003050000106378-E0MJhPCyBbRG20250312

12-Mar-2025 16:00:50

203

896.5000

XLON

05003050000106467-E0MJhPCyBbRI20250312

12-Mar-2025 16:00:50

8

896.5000

XLON

05003050000106378-E0MJhPCyBbQY20250312

12-Mar-2025 16:00:50

39

896.5000

XLON

05003050000106378-E0MJhPCyBbQU20250312

12-Mar-2025 16:00:50

1

896.5000

XLON

05003050000106378-E0MJhPCyBbQW20250312

12-Mar-2025 16:00:50

1

896.5000

XLON

05003050000106378-E0MJhPCyBbQb20250312

12-Mar-2025 16:02:46

1124

896.5000

XLON

05003050000107122-E0MJhPCyBdQ320250312

12-Mar-2025 16:02:46

341

896.5000

XLON

05003050000107122-E0MJhPCyBdQ020250312

12-Mar-2025 16:02:46

10

896.5000

XLON

05003050000107122-E0MJhPCyBdPq20250312

12-Mar-2025 16:02:46

9

896.5000

XLON

05003050000107122-E0MJhPCyBdPw20250312

12-Mar-2025 16:04:33

390

897.0000

XLON

07003070000108079-E0MJhPCyBgB220250312

12-Mar-2025 16:04:33

218

897.0000

XLON

07003070000108079-E0MJhPCyBgB820250312

12-Mar-2025 16:04:33

380

897.0000

XLON

07003070000108079-E0MJhPCyBgBA20250312

12-Mar-2025 16:04:33

632

897.0000

XLON

07003070000108079-E0MJhPCyBgB620250312

12-Mar-2025 16:04:33

209

897.0000

XLON

07003070000108079-E0MJhPCyBgB420250312

12-Mar-2025 16:05:02

24

897.0000

XLON

07003070000108222-E0MJhPCyBgtL20250312

12-Mar-2025 16:05:02

174

897.0000

XLON

07003070000108222-E0MJhPCyBgtH20250312

12-Mar-2025 16:05:02

632

897.0000

XLON

07003070000108222-E0MJhPCyBgtJ20250312

12-Mar-2025 16:05:49

157

897.0000

XLON

07003070000108498-E0MJhPCyBiB120250312

12-Mar-2025 16:05:49

537

897.0000

XLON

07003070000108498-E0MJhPCyBiB320250312

12-Mar-2025 16:06:08

148

897.0000

XLON

07003070000108644-E0MJhPCyBibH20250312

12-Mar-2025 16:06:08

167

897.0000

XLON

07003070000108644-E0MJhPCyBibJ20250312

12-Mar-2025 16:06:46

164

897.0000

XLON

07003070000108949-E0MJhPCyBjvV20250312

12-Mar-2025 16:06:46

599

897.0000

XLON

07003070000108949-E0MJhPCyBjvX20250312

12-Mar-2025 16:07:20

768

896.5000

XLON

07003070000107619-E0MJhPCyBkaJ20250312

12-Mar-2025 16:08:13

135

896.5000

XLON

07003070000109448-E0MJhPCyBlwH20250312

12-Mar-2025 16:08:13

209

896.5000

XLON

07003070000109448-E0MJhPCyBlwJ20250312

12-Mar-2025 16:08:13

114

896.5000

XLON

07003070000109448-E0MJhPCyBlwL20250312

12-Mar-2025 16:08:45

613

897.0000

XLON

07003070000109631-E0MJhPCyBmb120250312

12-Mar-2025 16:08:45

144

897.0000

XLON

07003070000109631-E0MJhPCyBmaz20250312

12-Mar-2025 16:09:21

828

897.0000

XLON

05003050000110002-E0MJhPCyBnae20250312

12-Mar-2025 16:11:44

51

897.5000

XLON

07003070000110748-E0MJhPCyBsEr20250312

12-Mar-2025 16:11:44

25

897.5000

XLON

07003070000110748-E0MJhPCyBsEw20250312

12-Mar-2025 16:11:44

1201

897.5000

XLON

07003070000110748-E0MJhPCyBsEz20250312

12-Mar-2025 16:11:46

1467

897.5000

XLON

05003050000111093-E0MJhPCyBsYN20250312

12-Mar-2025 16:13:32

188

898.0000

XLON

07003070000111520-E0MJhPCyBwIh20250312

12-Mar-2025 16:13:32

224

898.0000

XLON

07003070000111540-E0MJhPCyBwIj20250312

12-Mar-2025 16:13:32

924

898.0000

XLON

05003050000111573-E0MJhPCyBwIb20250312

12-Mar-2025 16:13:36

680

898.0000

XLON

07003070000111858-E0MJhPCyBwKH20250312

12-Mar-2025 16:14:11

200

898.0000

XLON

07003070000112069-E0MJhPCyBwv320250312

12-Mar-2025 16:14:11

376

898.0000

XLON

07003070000112069-E0MJhPCyBwv120250312

12-Mar-2025 16:14:11

172

898.0000

XLON

07003070000112069-E0MJhPCyBwuz20250312

12-Mar-2025 16:14:50

120

898.0000

XLON

07003070000112476-E0MJhPCyBxv420250312

12-Mar-2025 16:14:50

181

898.0000

XLON

07003070000112476-E0MJhPCyBxv220250312

12-Mar-2025 16:14:50

380

898.0000

XLON

07003070000112476-E0MJhPCyBxv620250312

12-Mar-2025 16:15:25

212

898.0000

XLON

07003070000112995-E0MJhPCyBynC20250312

12-Mar-2025 16:15:25

291

898.0000

XLON

07003070000112995-E0MJhPCyBynE20250312

12-Mar-2025 16:20:52

1808

898.0000

XLON

05003050000115557-E0MJhPCyC7G120250312

12-Mar-2025 16:20:53

282

898.0000

XLON

07003070000115485-E0MJhPCyC7HJ20250312

12-Mar-2025 16:20:53

96

898.0000

XLON

07003070000115485-E0MJhPCyC7HH20250312

12-Mar-2025 16:20:53

440

898.0000

XLON

07003070000115485-E0MJhPCyC7H920250312

12-Mar-2025 16:20:53

380

898.0000

XLON

07003070000115485-E0MJhPCyC7HB20250312

12-Mar-2025 16:20:53

106

898.0000

XLON

07003070000115485-E0MJhPCyC7HF20250312

12-Mar-2025 16:20:53

610

898.0000

XLON

07003070000115485-E0MJhPCyC7HD20250312

12-Mar-2025 16:20:54

282

898.0000

XLON

05003050000115575-E0MJhPCyC7IG20250312

12-Mar-2025 16:20:54

561

898.0000

XLON

05003050000115575-E0MJhPCyC7IC20250312

12-Mar-2025 16:20:54

610

898.0000

XLON

05003050000115575-E0MJhPCyC7IE20250312

12-Mar-2025 16:20:55

1499

898.0000

XLON

05003050000115582-E0MJhPCyC7J820250312

12-Mar-2025 16:21:08

195

898.0000

XLON

05003050000115683-E0MJhPCyC7g320250312

12-Mar-2025 16:21:08

286

898.0000

XLON

05003050000115683-E0MJhPCyC7fx20250312

12-Mar-2025 16:21:08

610

898.0000

XLON

05003050000115683-E0MJhPCyC7fz20250312

12-Mar-2025 16:21:08

180

898.0000

XLON

05003050000115683-E0MJhPCyC7g120250312

12-Mar-2025 16:21:21

550

898.0000

XLON

07003070000115691-E0MJhPCyC87520250312

12-Mar-2025 16:25:13

480

897.5000

XLON

07003070000116753-E0MJhPCyCDqP20250312

12-Mar-2025 16:25:13

206

897.5000

XLON

05003050000113470-E0MJhPCyCDqJ20250312

12-Mar-2025 16:25:13

691

897.5000

XLON

07003070000111412-E0MJhPCyCDq820250312

12-Mar-2025 16:25:13

1275

897.5000

XLON

07003070000116752-E0MJhPCyCDqN20250312

12-Mar-2025 16:25:25

214

897.5000

XLON

07003070000117533-E0MJhPCyCEUq20250312

12-Mar-2025 16:25:25

2148

897.5000

XLON

05003050000117508-E0MJhPCyCEUk20250312

12-Mar-2025 16:25:25

300

897.5000

XLON

05003050000117521-E0MJhPCyCEUo20250312

12-Mar-2025 16:25:55

925

897.0000

XLON

07003070000116246-E0MJhPCyCFE820250312

12-Mar-2025 16:26:08

1126

897.0000

XLON

07003070000117917-E0MJhPCyCFd220250312

12-Mar-2025 16:27:20

1066

897.5000

XLON

07003070000118365-E0MJhPCyCHpe20250312

12-Mar-2025 16:28:02

124

898.5000

XLON

05003050000118941-E0MJhPCyCImb20250312

12-Mar-2025 16:28:02

676

898.5000

XLON

05003050000118941-E0MJhPCyCImZ20250312

12-Mar-2025 16:28:09

756

898.0000

XLON

07003070000118877-E0MJhPCyCJ0i20250312

12-Mar-2025 16:28:52

441

898.0000

XLON

05003050000119386-E0MJhPCyCKVK20250312

For further information please contact:

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

Note to editors:

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

For more information please go to: www.beazley.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden