Lördag 15 Mars | 03:25:10 Europe / Stockholm

Kalender

Est. tid*
2025-03-20 N/A X-dag ordinarie utdelning BEZ 25.00 GBP
2024-04-25 - Årsstämma
2024-03-21 - X-dag ordinarie utdelning BEZ 14.20 GBP
2023-11-07 - Kvartalsrapport 2023-Q3
2023-09-07 - Kvartalsrapport 2023-Q2
2023-03-09 - X-dag ordinarie utdelning BEZ 13.50 GBP
2022-02-17 - X-dag ordinarie utdelning BEZ 12.90 GBP
2020-02-27 - X-dag halvårsutdelning BEZ 8.2
2019-08-01 - X-dag halvårsutdelning BEZ 4.1
2019-02-28 - X-dag halvårsutdelning BEZ 7.8
2018-08-02 - X-dag halvårsutdelning BEZ 3.9
2018-03-01 - X-dag halvårsutdelning BEZ 7.4
2017-08-03 - X-dag halvårsutdelning BEZ 3.7
2017-03-02 - X-dag halvårsutdelning BEZ 7
2017-03-02 - X-dag bonusutdelning BEZ 10
2016-08-04 - X-dag bonusutdelning BEZ 3.5
2016-02-25 - X-dag halvårsutdelning BEZ 6.6
2016-02-25 - X-dag bonusutdelning BEZ 18.4
2015-08-06 - X-dag halvårsutdelning BEZ 3.3
2015-02-26 - X-dag halvårsutdelning BEZ 6.2
2015-02-26 - X-dag bonusutdelning BEZ 11.8
2014-07-30 - X-dag halvårsutdelning BEZ 3.1
2014-02-26 - X-dag halvårsutdelning BEZ 5.9
2014-02-26 - X-dag bonusutdelning BEZ 16.1
2013-07-31 - X-dag halvårsutdelning BEZ 2.9
2013-02-27 - X-dag bonusutdelning BEZ 8.4
2013-02-27 - X-dag halvårsutdelning BEZ 5.6
2012-08-01 - X-dag halvårsutdelning BEZ 3
2012-02-29 - X-dag halvårsutdelning BEZ 6
2011-08-03 - X-dag halvårsutdelning BEZ 2.777778
2011-03-02 - X-dag halvårsutdelning BEZ 5.666667
2011-03-02 - X-dag bonusutdelning BEZ 2.777778
2010-08-04 - X-dag halvårsutdelning BEZ 2.666667
2010-03-03 - X-dag halvårsutdelning BEZ 5.222222
2009-07-29 - X-dag halvårsutdelning BEZ 2.555556
2025-03-10 19:02:58

Transactions in own shares

Beazley plc ('Beazley' or the 'Company') announces that on 10 March 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

Ordinary shares

Date of purchase: 10 March 2025

Number of ordinary shares purchased: 301,982

Highest price paid per share: 903.00p

Lowest price paid per share: 886.00p

Volume weighted average price paid per share: 895.9442 p

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 1,192,844 ordinary shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 Individual transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10-Mar-2025 08:02:57

477

890.0000

XLON

05003050000003945-E0MIFUF6wo1K20250310

10-Mar-2025 08:03:11

463

891.5000

XLON

07003070000003991-E0MIFUF6wowi20250310

10-Mar-2025 08:03:25

431

891.0000

XLON

05003050000004014-E0MIFUF6wpjr20250310

10-Mar-2025 08:04:30

400

891.0000

XLON

05003050000004278-E0MIFUF6wtEd20250310

10-Mar-2025 08:04:56

459

891.0000

XLON

05003050000004346-E0MIFUF6wujs20250310

10-Mar-2025 08:05:21

419

891.0000

XLON

07003070000004477-E0MIFUF6wwG820250310

10-Mar-2025 08:05:42

457

891.0000

XLON

05003050000004537-E0MIFUF6wxMq20250310

10-Mar-2025 08:06:01

407

891.0000

XLON

07003070000004604-E0MIFUF6wy5p20250310

10-Mar-2025 08:06:09

419

890.0000

XLON

05003050000004250-E0MIFUF6wyTb20250310

10-Mar-2025 08:07:27

426

893.0000

XLON

05003050000004752-E0MIFUF6x2H520250310

10-Mar-2025 08:07:28

600

893.0000

XLON

05003050000004795-E0MIFUF6x2Iw20250310

10-Mar-2025 08:07:28

158

893.0000

XLON

05003050000004795-E0MIFUF6x2J020250310

10-Mar-2025 08:07:28

144

893.0000

XLON

05003050000004795-E0MIFUF6x2Iy20250310

10-Mar-2025 08:07:57

324

893.0000

XLON

05003050000004863-E0MIFUF6x3PT20250310

10-Mar-2025 08:08:00

376

892.5000

XLON

05003050000004683-E0MIFUF6x3e320250310

10-Mar-2025 08:08:18

489

892.0000

XLON

05003050000004669-E0MIFUF6x4Su20250310

10-Mar-2025 08:08:56

282

891.0000

XLON

05003050000004965-E0MIFUF6x67c20250310

10-Mar-2025 08:09:12

419

891.0000

XLON

05003050000005075-E0MIFUF6x6tX20250310

10-Mar-2025 08:10:08

453

890.5000

XLON

05003050000005258-E0MIFUF6x9eu20250310

10-Mar-2025 08:10:32

200

890.0000

XLON

07003070000004998-E0MIFUF6xAe820250310

10-Mar-2025 08:11:00

307

890.0000

XLON

07003070000004998-E0MIFUF6xBo120250310

10-Mar-2025 08:11:00

224

890.0000

XLON

05003050000005365-E0MIFUF6xBoD20250310

10-Mar-2025 08:11:01

174

890.0000

XLON

05003050000005394-E0MIFUF6xBrZ20250310

10-Mar-2025 08:11:01

225

890.0000

XLON

05003050000005394-E0MIFUF6xBrb20250310

10-Mar-2025 08:11:08

467

890.0000

XLON

07003070000005453-E0MIFUF6xCKJ20250310

10-Mar-2025 08:11:14

381

889.5000

XLON

05003050000005455-E0MIFUF6xCzI20250310

10-Mar-2025 08:12:41

232

890.0000

XLON

07003070000005724-E0MIFUF6xHQJ20250310

10-Mar-2025 08:12:41

333

890.0000

XLON

07003070000005724-E0MIFUF6xHQN20250310

10-Mar-2025 08:12:41

453

890.0000

XLON

07003070000005724-E0MIFUF6xHQL20250310

10-Mar-2025 08:12:57

95

890.0000

XLON

07003070000005737-E0MIFUF6xIAg20250310

10-Mar-2025 08:15:03

396

890.5000

XLON

05003050000006019-E0MIFUF6xO4o20250310

10-Mar-2025 08:15:04

505

890.5000

XLON

05003050000006097-E0MIFUF6xO5i20250310

10-Mar-2025 08:15:21

593

891.0000

XLON

07003070000006351-E0MIFUF6xP9l20250310

10-Mar-2025 08:16:01

660

890.5000

XLON

05003050000006466-E0MIFUF6xQcg20250310

10-Mar-2025 08:16:03

469

890.0000

XLON

05003050000005937-E0MIFUF6xQiV20250310

10-Mar-2025 08:16:03

157

890.0000

XLON

07003070000005737-E0MIFUF6xQiT20250310

10-Mar-2025 08:17:41

568

889.5000

XLON

07003070000006880-E0MIFUF6xUig20250310

10-Mar-2025 08:18:49

583

889.0000

XLON

07003070000007150-E0MIFUF6xXf020250310

10-Mar-2025 08:18:51

749

888.5000

XLON

07003070000006895-E0MIFUF6xXmi20250310

10-Mar-2025 08:20:06

310

888.5000

XLON

07003070000007451-E0MIFUF6xb4q20250310

10-Mar-2025 08:20:06

27

888.5000

XLON

07003070000007451-E0MIFUF6xb4s20250310

10-Mar-2025 08:20:06

527

888.5000

XLON

07003070000007451-E0MIFUF6xb4m20250310

10-Mar-2025 08:20:06

291

888.5000

XLON

07003070000007451-E0MIFUF6xb4o20250310

10-Mar-2025 08:21:01

66

888.5000

XLON

05003050000007603-E0MIFUF6xczw20250310

10-Mar-2025 08:21:01

761

888.5000

XLON

05003050000007603-E0MIFUF6xczy20250310

10-Mar-2025 08:21:45

316

888.5000

XLON

05003050000007696-E0MIFUF6xf1h20250310

10-Mar-2025 08:21:45

60

888.5000

XLON

05003050000007696-E0MIFUF6xf1j20250310

10-Mar-2025 08:22:49

869

888.5000

XLON

07003070000007847-E0MIFUF6xh9B20250310

10-Mar-2025 08:23:40

32

889.0000

XLON

07003070000007944-E0MIFUF6xinD20250310

10-Mar-2025 08:23:40

327

889.0000

XLON

07003070000007944-E0MIFUF6xinB20250310

10-Mar-2025 08:24:21

198

888.5000

XLON

07003070000008041-E0MIFUF6xk3l20250310

10-Mar-2025 08:24:21

312

888.5000

XLON

07003070000008041-E0MIFUF6xk3j20250310

10-Mar-2025 08:24:21

504

888.5000

XLON

07003070000008041-E0MIFUF6xk3n20250310

10-Mar-2025 08:26:01

284

889.0000

XLON

05003050000008304-E0MIFUF6xo9P20250310

10-Mar-2025 08:26:04

908

889.0000

XLON

07003070000008295-E0MIFUF6xoIG20250310

10-Mar-2025 08:27:41

888

888.5000

XLON

07003070000008488-E0MIFUF6xrZV20250310

10-Mar-2025 08:28:52

215

889.0000

XLON

05003050000008676-E0MIFUF6xu2P20250310

10-Mar-2025 08:29:21

551

889.0000

XLON

07003070000008680-E0MIFUF6xuhV20250310

10-Mar-2025 08:29:21

188

889.0000

XLON

07003070000008680-E0MIFUF6xuhT20250310

10-Mar-2025 08:29:21

273

889.0000

XLON

07003070000008680-E0MIFUF6xuhR20250310

10-Mar-2025 08:32:24

656

890.5000

XLON

07003070000009044-E0MIFUF6y1ac20250310

10-Mar-2025 08:33:00

869

890.5000

XLON

07003070000009212-E0MIFUF6y2iU20250310

10-Mar-2025 08:33:03

620

890.0000

XLON

05003050000009035-E0MIFUF6y2sx20250310

10-Mar-2025 08:33:27

388

889.0000

XLON

05003050000009042-E0MIFUF6y3kA20250310

10-Mar-2025 08:34:01

195

888.5000

XLON

07003070000008507-E0MIFUF6y50820250310

10-Mar-2025 08:35:04

648

888.0000

XLON

07003070000009621-E0MIFUF6y7Ea20250310

10-Mar-2025 08:35:11

418

887.5000

XLON

05003050000009644-E0MIFUF6y7WB20250310

10-Mar-2025 08:38:01

761

888.5000

XLON

05003050000009937-E0MIFUF6yDKZ20250310

10-Mar-2025 08:39:16

709

889.5000

XLON

05003050000010222-E0MIFUF6yFkJ20250310

10-Mar-2025 08:39:50

190

889.5000

XLON

07003070000010341-E0MIFUF6yGXZ20250310

10-Mar-2025 08:39:50

219

889.5000

XLON

07003070000010341-E0MIFUF6yGXX20250310

10-Mar-2025 08:40:32

1207

890.0000

XLON

07003070000010481-E0MIFUF6yIQR20250310

10-Mar-2025 08:41:01

178

890.0000

XLON

05003050000010567-E0MIFUF6yJ7a20250310

10-Mar-2025 08:41:01

583

890.0000

XLON

05003050000010567-E0MIFUF6yJ7Y20250310

10-Mar-2025 08:42:14

213

890.5000

XLON

05003050000010678-E0MIFUF6yL6d20250310

10-Mar-2025 08:43:01

782

890.0000

XLON

05003050000010757-E0MIFUF6yMxB20250310

10-Mar-2025 08:43:02

612

889.5000

XLON

07003070000010378-E0MIFUF6yN3220250310

10-Mar-2025 08:43:04

813

889.0000

XLON

05003050000010185-E0MIFUF6yNDz20250310

10-Mar-2025 08:46:30

847

890.5000

XLON

07003070000011273-E0MIFUF6yTPo20250310

10-Mar-2025 08:46:40

848

890.0000

XLON

05003050000011203-E0MIFUF6yTlF20250310

10-Mar-2025 08:46:42

47

889.5000

XLON

07003070000011274-E0MIFUF6yTtM20250310

10-Mar-2025 08:46:42

409

889.5000

XLON

07003070000011274-E0MIFUF6yTtK20250310

10-Mar-2025 08:48:33

768

890.0000

XLON

05003050000011567-E0MIFUF6yXKZ20250310

10-Mar-2025 08:48:46

650

889.5000

XLON

07003070000011577-E0MIFUF6yXkP20250310

10-Mar-2025 08:51:01

490

890.0000

XLON

07003070000012050-E0MIFUF6ycDS20250310

10-Mar-2025 08:51:01

200

890.0000

XLON

05003050000012070-E0MIFUF6ycDU20250310

10-Mar-2025 08:52:22

588

889.5000

XLON

07003070000011837-E0MIFUF6yeMx20250310

10-Mar-2025 08:52:41

148

889.5000

XLON

07003070000012323-E0MIFUF6yfMR20250310

10-Mar-2025 08:52:41

390

889.5000

XLON

07003070000012323-E0MIFUF6yfMP20250310

10-Mar-2025 08:52:41

222

889.5000

XLON

07003070000012323-E0MIFUF6yfMT20250310

10-Mar-2025 08:52:41

19

889.5000

XLON

07003070000012323-E0MIFUF6yfMV20250310

10-Mar-2025 08:53:59

392

888.5000

XLON

05003050000012040-E0MIFUF6yhkt20250310

10-Mar-2025 08:54:21

52

888.0000

XLON

05003050000012532-E0MIFUF6yiMX20250310

10-Mar-2025 08:54:21

550

888.0000

XLON

05003050000012532-E0MIFUF6yiMV20250310

10-Mar-2025 08:54:25

473

887.0000

XLON

07003070000012079-E0MIFUF6yix720250310

10-Mar-2025 08:56:11

105

887.0000

XLON

05003050000012937-E0MIFUF6ynTh20250310

10-Mar-2025 08:56:52

617

886.0000

XLON

07003070000012894-E0MIFUF6yobd20250310

10-Mar-2025 08:58:13

606

886.0000

XLON

05003050000013150-E0MIFUF6yr6220250310

10-Mar-2025 09:00:01

564

887.0000

XLON

05003050000013424-E0MIFUF6yuYV20250310

10-Mar-2025 09:00:01

169

887.0000

XLON

05003050000013424-E0MIFUF6yuYX20250310

10-Mar-2025 09:02:12

711

888.5000

XLON

07003070000013981-E0MIFUF6z0Af20250310

10-Mar-2025 09:03:40

661

888.5000

XLON

07003070000014062-E0MIFUF6z2en20250310

10-Mar-2025 09:04:21

547

888.5000

XLON

05003050000014277-E0MIFUF6z3fd20250310

10-Mar-2025 09:04:21

498

888.5000

XLON

05003050000014277-E0MIFUF6z3fZ20250310

10-Mar-2025 09:04:21

19

888.5000

XLON

05003050000014277-E0MIFUF6z3fb20250310

10-Mar-2025 09:06:01

712

889.5000

XLON

05003050000014511-E0MIFUF6z6D320250310

10-Mar-2025 09:06:01

133

889.5000

XLON

05003050000014511-E0MIFUF6z6D120250310

10-Mar-2025 09:06:01

128

889.5000

XLON

05003050000014511-E0MIFUF6z6Cz20250310

10-Mar-2025 09:07:41

180

890.5000

XLON

05003050000014850-E0MIFUF6z9jN20250310

10-Mar-2025 09:08:14

729

890.5000

XLON

07003070000014932-E0MIFUF6zB1s20250310

10-Mar-2025 09:09:21

846

891.0000

XLON

05003050000015191-E0MIFUF6zDE620250310

10-Mar-2025 09:11:41

138

890.5000

XLON

05003050000015636-E0MIFUF6zI8d20250310

10-Mar-2025 09:11:41

704

890.5000

XLON

05003050000015636-E0MIFUF6zI8g20250310

10-Mar-2025 09:12:42

904

890.5000

XLON

07003070000015901-E0MIFUF6zJti20250310

10-Mar-2025 09:13:16

569

889.5000

XLON

07003070000014812-E0MIFUF6zKuK20250310

10-Mar-2025 09:15:01

776

890.5000

XLON

07003070000016101-E0MIFUF6zNoE20250310

10-Mar-2025 09:16:26

526

891.0000

XLON

07003070000016387-E0MIFUF6zQVJ20250310

10-Mar-2025 09:17:54

518

891.5000

XLON

05003050000016644-E0MIFUF6zSxL20250310

10-Mar-2025 09:17:54

281

891.5000

XLON

05003050000016644-E0MIFUF6zSxN20250310

10-Mar-2025 09:17:58

816

891.0000

XLON

07003070000016631-E0MIFUF6zT2i20250310

10-Mar-2025 09:21:07

257

891.5000

XLON

05003050000017101-E0MIFUF6zYsG20250310

10-Mar-2025 09:21:07

188

891.5000

XLON

07003070000017105-E0MIFUF6zYsI20250310

10-Mar-2025 09:24:29

788

893.0000

XLON

05003050000017711-E0MIFUF6zfUY20250310

10-Mar-2025 09:26:01

119

893.5000

XLON

07003070000018093-E0MIFUF6zhzj20250310

10-Mar-2025 09:26:01

103

893.5000

XLON

07003070000018093-E0MIFUF6zhzd20250310

10-Mar-2025 09:26:01

578

893.5000

XLON

07003070000018093-E0MIFUF6zhzh20250310

10-Mar-2025 09:26:01

174

893.5000

XLON

07003070000018093-E0MIFUF6zhzf20250310

10-Mar-2025 09:26:01

180

893.5000

XLON

07003070000018093-E0MIFUF6zhzb20250310

10-Mar-2025 09:27:34

854

892.5000

XLON

07003070000017694-E0MIFUF6zk8y20250310

10-Mar-2025 09:27:41

134

892.5000

XLON

05003050000018268-E0MIFUF6zkM420250310

10-Mar-2025 09:27:41

384

892.5000

XLON

05003050000018268-E0MIFUF6zkM220250310

10-Mar-2025 09:27:41

18

892.5000

XLON

05003050000018268-E0MIFUF6zkM020250310

10-Mar-2025 09:29:31

768

892.5000

XLON

07003070000018499-E0MIFUF6zmkJ20250310

10-Mar-2025 09:31:01

140

893.0000

XLON

05003050000018766-E0MIFUF6zogL20250310

10-Mar-2025 09:31:01

130

893.0000

XLON

05003050000018766-E0MIFUF6zogR20250310

10-Mar-2025 09:31:01

145

893.0000

XLON

05003050000018766-E0MIFUF6zogP20250310

10-Mar-2025 09:31:01

363

893.0000

XLON

05003050000018766-E0MIFUF6zogN20250310

10-Mar-2025 09:32:41

662

894.0000

XLON

05003050000019008-E0MIFUF6zrpG20250310

10-Mar-2025 09:32:41

256

894.0000

XLON

05003050000019008-E0MIFUF6zrpI20250310

10-Mar-2025 09:34:26

480

894.5000

XLON

05003050000019205-E0MIFUF6zuVX20250310

10-Mar-2025 09:34:26

154

894.5000

XLON

05003050000019205-E0MIFUF6zuVZ20250310

10-Mar-2025 09:35:18

356

893.5000

XLON

05003050000019004-E0MIFUF6zvlp20250310

10-Mar-2025 09:35:18

245

893.5000

XLON

05003050000019004-E0MIFUF6zvlr20250310

10-Mar-2025 09:38:20

767

894.0000

XLON

07003070000019647-E0MIFUF7006O20250310

10-Mar-2025 09:39:30

1185

894.0000

XLON

07003070000019819-E0MIFUF701Rv20250310

10-Mar-2025 09:41:15

797

894.0000

XLON

07003070000020060-E0MIFUF703ik20250310

10-Mar-2025 09:41:22

762

893.5000

XLON

07003070000019489-E0MIFUF703sq20250310

10-Mar-2025 09:45:31

454

894.5000

XLON

05003050000020263-E0MIFUF709Qa20250310

10-Mar-2025 09:45:31

185

894.5000

XLON

05003050000020314-E0MIFUF709Qc20250310

10-Mar-2025 09:46:01

152

894.5000

XLON

07003070000020673-E0MIFUF70A6I20250310

10-Mar-2025 09:46:01

477

894.5000

XLON

07003070000020673-E0MIFUF70A6L20250310

10-Mar-2025 09:47:50

407

895.0000

XLON

07003070000020933-E0MIFUF70Cmv20250310

10-Mar-2025 09:47:50

244

895.0000

XLON

07003070000020933-E0MIFUF70Cmx20250310

10-Mar-2025 09:50:19

735

895.0000

XLON

05003050000021069-E0MIFUF70Fho20250310

10-Mar-2025 09:51:03

230

896.5000

XLON

07003070000021384-E0MIFUF70GrG20250310

10-Mar-2025 09:51:03

506

896.5000

XLON

07003070000021384-E0MIFUF70GrD20250310

10-Mar-2025 09:52:19

334

897.0000

XLON

05003050000021398-E0MIFUF70IjV20250310

10-Mar-2025 09:52:19

348

897.0000

XLON

07003070000021462-E0MIFUF70IjT20250310

10-Mar-2025 09:52:41

3

896.5000

XLON

05003050000021558-E0MIFUF70JKd20250310

10-Mar-2025 09:52:42

583

896.5000

XLON

05003050000021558-E0MIFUF70JM620250310

10-Mar-2025 09:53:55

476

896.5000

XLON

07003070000021681-E0MIFUF70Kjc20250310

10-Mar-2025 09:54:14

93

895.5000

XLON

05003050000021399-E0MIFUF70Let20250310

10-Mar-2025 09:54:14

576

895.5000

XLON

05003050000021399-E0MIFUF70Lex20250310

10-Mar-2025 09:54:21

334

895.5000

XLON

05003050000021861-E0MIFUF70M2n20250310

10-Mar-2025 09:56:01

119

896.0000

XLON

07003070000022197-E0MIFUF70O7V20250310

10-Mar-2025 09:56:01

170

896.0000

XLON

07003070000022197-E0MIFUF70O7X20250310

10-Mar-2025 09:56:01

169

896.0000

XLON

07003070000022197-E0MIFUF70O7T20250310

10-Mar-2025 09:57:10

334

894.5000

XLON

07003070000021912-E0MIFUF70QF220250310

10-Mar-2025 10:01:36

19

896.0000

XLON

05003050000022821-E0MIFUF70Xcf20250310

10-Mar-2025 10:01:36

181

896.0000

XLON

05003050000022821-E0MIFUF70Xca20250310

10-Mar-2025 10:01:36

573

896.0000

XLON

05003050000022821-E0MIFUF70Xcd20250310

10-Mar-2025 10:02:15

609

895.5000

XLON

07003070000022692-E0MIFUF70YWP20250310

10-Mar-2025 10:03:19

63

896.0000

XLON

05003050000023151-E0MIFUF70ZfC20250310

10-Mar-2025 10:03:19

571

896.0000

XLON

05003050000023151-E0MIFUF70ZfE20250310

10-Mar-2025 10:05:50

411

896.0000

XLON

05003050000023285-E0MIFUF70cdA20250310

10-Mar-2025 10:05:50

188

896.0000

XLON

05003050000023285-E0MIFUF70cdC20250310

10-Mar-2025 10:06:09

311

896.0000

XLON

05003050000023529-E0MIFUF70ctx20250310

10-Mar-2025 10:06:09

313

896.0000

XLON

05003050000023529-E0MIFUF70ctz20250310

10-Mar-2025 10:06:15

691

895.5000

XLON

07003070000023167-E0MIFUF70dP420250310

10-Mar-2025 10:07:42

105

895.5000

XLON

07003070000023802-E0MIFUF70fHy20250310

10-Mar-2025 10:07:42

91

895.5000

XLON

07003070000023802-E0MIFUF70fI020250310

10-Mar-2025 10:07:42

248

895.5000

XLON

07003070000023802-E0MIFUF70fHu20250310

10-Mar-2025 10:07:42

220

895.5000

XLON

07003070000023802-E0MIFUF70fHw20250310

10-Mar-2025 10:07:42

98

895.5000

XLON

07003070000023802-E0MIFUF70fI220250310

10-Mar-2025 10:09:23

46

895.5000

XLON

07003070000024031-E0MIFUF70huz20250310

10-Mar-2025 10:09:23

134

895.5000

XLON

07003070000024031-E0MIFUF70hv320250310

10-Mar-2025 10:09:23

130

895.5000

XLON

07003070000024031-E0MIFUF70hv120250310

10-Mar-2025 10:09:23

344

895.5000

XLON

07003070000024031-E0MIFUF70hv520250310

10-Mar-2025 10:11:05

619

895.0000

XLON

05003050000024295-E0MIFUF70lNF20250310

10-Mar-2025 10:12:34

660

894.5000

XLON

05003050000023764-E0MIFUF70nWS20250310

10-Mar-2025 10:15:22

439

895.5000

XLON

07003070000024910-E0MIFUF70rCP20250310

10-Mar-2025 10:15:22

13

895.5000

XLON

07003070000024910-E0MIFUF70rCN20250310

10-Mar-2025 10:16:02

691

895.5000

XLON

07003070000024999-E0MIFUF70rzP20250310

10-Mar-2025 10:16:02

37

895.5000

XLON

07003070000024999-E0MIFUF70rzR20250310

10-Mar-2025 10:17:42

607

895.5000

XLON

05003050000025167-E0MIFUF70tn220250310

10-Mar-2025 10:19:58

695

895.5000

XLON

07003070000025409-E0MIFUF70vxy20250310

10-Mar-2025 10:20:01

487

895.0000

XLON

07003070000024664-E0MIFUF70w5q20250310

10-Mar-2025 10:20:01

24

895.0000

XLON

07003070000025325-E0MIFUF70w5w20250310

10-Mar-2025 10:20:01

192

895.0000

XLON

07003070000025325-E0MIFUF70w5u20250310

10-Mar-2025 10:22:47

548

894.5000

XLON

05003050000025614-E0MIFUF70zRZ20250310

10-Mar-2025 10:24:22

244

895.5000

XLON

05003050000025979-E0MIFUF7113a20250310

10-Mar-2025 10:24:22

148

895.5000

XLON

05003050000025979-E0MIFUF7113e20250310

10-Mar-2025 10:24:22

492

895.5000

XLON

05003050000025979-E0MIFUF7113c20250310

10-Mar-2025 10:26:02

904

895.5000

XLON

05003050000026240-E0MIFUF713Lv20250310

10-Mar-2025 10:27:04

202

895.0000

XLON

07003070000026289-E0MIFUF714Un20250310

10-Mar-2025 10:27:42

119

895.5000

XLON

05003050000026445-E0MIFUF715Z420250310

10-Mar-2025 10:27:42

388

895.5000

XLON

05003050000026445-E0MIFUF715Z220250310

10-Mar-2025 10:27:42

151

895.5000

XLON

05003050000026445-E0MIFUF715Z620250310

10-Mar-2025 10:29:22

127

895.5000

XLON

07003070000026703-E0MIFUF717Uo20250310

10-Mar-2025 10:29:22

590

895.5000

XLON

07003070000026703-E0MIFUF717Uq20250310

10-Mar-2025 10:31:07

621

895.5000

XLON

07003070000026996-E0MIFUF71A9Z20250310

10-Mar-2025 10:31:07

178

895.5000

XLON

07003070000026996-E0MIFUF71A9X20250310

10-Mar-2025 10:32:41

40

894.5000

XLON

07003070000025874-E0MIFUF71C1D20250310

10-Mar-2025 10:32:41

451

894.5000

XLON

07003070000025874-E0MIFUF71C1F20250310

10-Mar-2025 10:35:05

544

895.0000

XLON

05003050000027156-E0MIFUF71EXq20250310

10-Mar-2025 10:35:05

196

895.0000

XLON

05003050000027313-E0MIFUF71EXw20250310

10-Mar-2025 10:36:02

137

895.0000

XLON

07003070000027586-E0MIFUF71FXi20250310

10-Mar-2025 10:36:02

91

895.0000

XLON

07003070000027586-E0MIFUF71FXe20250310

10-Mar-2025 10:36:02

238

895.0000

XLON

07003070000027586-E0MIFUF71FXg20250310

10-Mar-2025 10:36:02

409

895.0000

XLON

07003070000027586-E0MIFUF71FXk20250310

10-Mar-2025 10:37:21

453

894.5000

XLON

07003070000027180-E0MIFUF71Gxy20250310

10-Mar-2025 10:37:23

404

893.5000

XLON

07003070000027369-E0MIFUF71H1b20250310

10-Mar-2025 10:38:50

524

893.5000

XLON

07003070000027777-E0MIFUF71Igf20250310

10-Mar-2025 10:40:22

396

893.5000

XLON

07003070000028136-E0MIFUF71KOE20250310

10-Mar-2025 10:40:22

91

893.5000

XLON

07003070000028136-E0MIFUF71KOC20250310

10-Mar-2025 10:41:03

107

893.5000

XLON

07003070000028255-E0MIFUF71L8B20250310

10-Mar-2025 10:41:03

383

893.5000

XLON

07003070000028255-E0MIFUF71L8920250310

10-Mar-2025 10:41:32

449

893.0000

XLON

05003050000027740-E0MIFUF71Ld520250310

10-Mar-2025 10:43:53

514

893.0000

XLON

05003050000028455-E0MIFUF71NlN20250310

10-Mar-2025 10:46:07

429

893.5000

XLON

07003070000028730-E0MIFUF71QSO20250310

10-Mar-2025 10:47:33

30

894.0000

XLON

05003050000029204-E0MIFUF71Rx420250310

10-Mar-2025 10:47:33

160

894.0000

XLON

05003050000029204-E0MIFUF71Rx220250310

10-Mar-2025 10:47:59

577

894.0000

XLON

05003050000029248-E0MIFUF71SIg20250310

10-Mar-2025 10:49:22

431

894.0000

XLON

07003070000029494-E0MIFUF71Tql20250310

10-Mar-2025 10:49:22

227

894.0000

XLON

07003070000029494-E0MIFUF71Tqj20250310

10-Mar-2025 10:51:08

662

894.5000

XLON

07003070000029765-E0MIFUF71WW920250310

10-Mar-2025 10:52:07

544

894.0000

XLON

05003050000029644-E0MIFUF71XyV20250310

10-Mar-2025 10:54:23

547

897.5000

XLON

05003050000030188-E0MIFUF71blZ20250310

10-Mar-2025 10:56:02

244

897.5000

XLON

07003070000030414-E0MIFUF71dma20250310

10-Mar-2025 10:56:02

485

897.5000

XLON

07003070000030414-E0MIFUF71dmY20250310

10-Mar-2025 10:57:42

790

897.5000

XLON

05003050000030604-E0MIFUF71fEU20250310

10-Mar-2025 10:59:45

962

897.5000

XLON

05003050000030782-E0MIFUF71h8020250310

10-Mar-2025 11:02:40

767

900.0000

XLON

05003050000031344-E0MIFUF71lKF20250310

10-Mar-2025 11:02:42

578

900.0000

XLON

07003070000031316-E0MIFUF71lLl20250310

10-Mar-2025 11:03:41

708

899.5000

XLON

05003050000031205-E0MIFUF71m6x20250310

10-Mar-2025 11:04:38

693

897.0000

XLON

05003050000031663-E0MIFUF71qtX20250310

10-Mar-2025 11:04:51

320

896.5000

XLON

07003070000031443-E0MIFUF71rk120250310

10-Mar-2025 11:06:06

73

896.0000

XLON

05003050000032133-E0MIFUF71xSf20250310

10-Mar-2025 11:06:06

220

896.0000

XLON

05003050000032133-E0MIFUF71xSb20250310

10-Mar-2025 11:06:06

144

896.0000

XLON

05003050000032133-E0MIFUF71xSZ20250310

10-Mar-2025 11:06:06

140

896.0000

XLON

05003050000032133-E0MIFUF71xSd20250310

10-Mar-2025 11:08:42

135

896.5000

XLON

07003070000032476-E0MIFUF723V920250310

10-Mar-2025 11:08:42

143

896.5000

XLON

07003070000032476-E0MIFUF723VB20250310

10-Mar-2025 11:09:53

592

896.5000

XLON

05003050000032616-E0MIFUF725ce20250310

10-Mar-2025 11:10:16

94

895.5000

XLON

07003070000032114-E0MIFUF726Qa20250310

10-Mar-2025 11:10:16

232

895.5000

XLON

05003050000032527-E0MIFUF726Qe20250310

10-Mar-2025 11:10:16

143

895.5000

XLON

07003070000032114-E0MIFUF726QY20250310

10-Mar-2025 11:11:33

492

895.5000

XLON

07003070000032830-E0MIFUF729YX20250310

10-Mar-2025 11:11:33

89

895.5000

XLON

07003070000032830-E0MIFUF729YU20250310

10-Mar-2025 11:13:27

433

896.0000

XLON

07003070000033052-E0MIFUF72CEx20250310

10-Mar-2025 11:14:34

529

897.0000

XLON

05003050000033382-E0MIFUF72Dz920250310

10-Mar-2025 11:15:21

434

896.0000

XLON

05003050000033232-E0MIFUF72FfM20250310

10-Mar-2025 11:16:04

153

895.5000

XLON

05003050000033831-E0MIFUF72K3220250310

10-Mar-2025 11:16:04

432

895.5000

XLON

05003050000033831-E0MIFUF72K2z20250310

10-Mar-2025 11:18:21

481

896.0000

XLON

05003050000034011-E0MIFUF72NvC20250310

10-Mar-2025 11:18:21

75

896.0000

XLON

05003050000034011-E0MIFUF72NvE20250310

10-Mar-2025 11:20:58

27

896.0000

XLON

07003070000034323-E0MIFUF72RHG20250310

10-Mar-2025 11:22:42

832

896.5000

XLON

05003050000034631-E0MIFUF72TRc20250310

10-Mar-2025 11:25:22

166

897.0000

XLON

07003070000034850-E0MIFUF72WFh20250310

10-Mar-2025 11:25:22

553

897.0000

XLON

07003070000034850-E0MIFUF72WFj20250310

10-Mar-2025 11:26:02

71

897.0000

XLON

07003070000034970-E0MIFUF72Wzm20250310

10-Mar-2025 11:26:02

83

897.0000

XLON

07003070000034970-E0MIFUF72Wzk20250310

10-Mar-2025 11:27:01

125

898.0000

XLON

05003050000035179-E0MIFUF72Y5320250310

10-Mar-2025 11:27:01

358

898.0000

XLON

05003050000035179-E0MIFUF72Y5520250310

10-Mar-2025 11:29:10

699

897.5000

XLON

07003070000035164-E0MIFUF72aGB20250310

10-Mar-2025 11:29:22

161

897.5000

XLON

05003050000035415-E0MIFUF72aUw20250310

10-Mar-2025 11:29:22

239

897.5000

XLON

05003050000035415-E0MIFUF72aUu20250310

10-Mar-2025 11:32:42

534

898.0000

XLON

07003070000035782-E0MIFUF72eKG20250310

10-Mar-2025 11:33:51

656

898.0000

XLON

07003070000035782-E0MIFUF72fXE20250310

10-Mar-2025 11:34:22

817

898.0000

XLON

05003050000036046-E0MIFUF72gBM20250310

10-Mar-2025 11:35:00

418

897.5000

XLON

05003050000035673-E0MIFUF72gsv20250310

10-Mar-2025 11:36:09

840

897.5000

XLON

07003070000036212-E0MIFUF72iNM20250310

10-Mar-2025 11:38:30

483

897.0000

XLON

05003050000035097-E0MIFUF72lNv20250310

10-Mar-2025 11:42:50

148

899.5000

XLON

05003050000037182-E0MIFUF72qIx20250310

10-Mar-2025 11:42:50

640

899.5000

XLON

05003050000037182-E0MIFUF72qIz20250310

10-Mar-2025 11:42:53

465

898.5000

XLON

07003070000037099-E0MIFUF72qMh20250310

10-Mar-2025 11:42:53

202

898.5000

XLON

07003070000037100-E0MIFUF72qMj20250310

10-Mar-2025 11:44:22

226

898.5000

XLON

07003070000037268-E0MIFUF72ruz20250310

10-Mar-2025 11:44:22

303

898.5000

XLON

07003070000037268-E0MIFUF72ruv20250310

10-Mar-2025 11:44:22

191

898.5000

XLON

07003070000037268-E0MIFUF72rut20250310

10-Mar-2025 11:44:22

100

898.5000

XLON

07003070000037268-E0MIFUF72rux20250310

10-Mar-2025 11:44:30

819

897.5000

XLON

05003050000036873-E0MIFUF72s4O20250310

10-Mar-2025 11:46:02

7

898.0000

XLON

05003050000037608-E0MIFUF72tvW20250310

10-Mar-2025 11:46:02

297

898.0000

XLON

05003050000037608-E0MIFUF72tvS20250310

10-Mar-2025 11:46:02

130

898.0000

XLON

05003050000037608-E0MIFUF72tvU20250310

10-Mar-2025 11:48:38

625

898.0000

XLON

05003050000037786-E0MIFUF72wHC20250310

10-Mar-2025 11:50:02

737

897.5000

XLON

07003070000037900-E0MIFUF72xwA20250310

10-Mar-2025 11:52:33

180

898.0000

XLON

07003070000038258-E0MIFUF730Y820250310

10-Mar-2025 11:52:33

25

898.0000

XLON

07003070000038258-E0MIFUF730YA20250310

10-Mar-2025 11:52:33

367

898.0000

XLON

07003070000038258-E0MIFUF730YE20250310

10-Mar-2025 11:52:42

646

898.0000

XLON

07003070000038324-E0MIFUF730mF20250310

10-Mar-2025 11:52:42

668

897.5000

XLON

05003050000038211-E0MIFUF730oF20250310

10-Mar-2025 11:55:54

406

898.0000

XLON

07003070000038506-E0MIFUF733gb20250310

10-Mar-2025 11:57:42

840

898.0000

XLON

05003050000039111-E0MIFUF735dK20250310

10-Mar-2025 12:00:29

582

899.5000

XLON

05003050000039532-E0MIFUF739XB20250310

10-Mar-2025 12:02:02

227

899.5000

XLON

05003050000039764-E0MIFUF73BGr20250310

10-Mar-2025 12:02:02

377

899.5000

XLON

05003050000039764-E0MIFUF73BGp20250310

10-Mar-2025 12:02:42

760

899.5000

XLON

05003050000039844-E0MIFUF73C3e20250310

10-Mar-2025 12:05:10

715

899.5000

XLON

05003050000040046-E0MIFUF73FFb20250310

10-Mar-2025 12:05:32

416

899.0000

XLON

07003070000039260-E0MIFUF73GU220250310

10-Mar-2025 12:05:32

325

899.0000

XLON

07003070000039260-E0MIFUF73GU420250310

10-Mar-2025 12:06:05

386

899.0000

XLON

05003050000040341-E0MIFUF73H7C20250310

10-Mar-2025 12:07:42

384

899.0000

XLON

07003070000040461-E0MIFUF73If520250310

10-Mar-2025 12:08:10

386

898.5000

XLON

07003070000040272-E0MIFUF73J6N20250310

10-Mar-2025 12:10:22

9

898.0000

XLON

05003050000040953-E0MIFUF73MYC20250310

10-Mar-2025 12:10:22

136

898.0000

XLON

05003050000040953-E0MIFUF73MYE20250310

10-Mar-2025 12:10:22

68

898.0000

XLON

05003050000040953-E0MIFUF73MYA20250310

10-Mar-2025 12:10:27

292

897.5000

XLON

07003070000039890-E0MIFUF73Mi220250310

10-Mar-2025 12:11:17

588

897.0000

XLON

07003070000041076-E0MIFUF73OTs20250310

10-Mar-2025 12:11:59

239

896.5000

XLON

05003050000040529-E0MIFUF73PL020250310

10-Mar-2025 12:11:59

208

896.5000

XLON

07003070000040715-E0MIFUF73PL220250310

10-Mar-2025 12:13:25

266

895.5000

XLON

07003070000041360-E0MIFUF73SHd20250310

10-Mar-2025 12:13:25

235

895.5000

XLON

07003070000041360-E0MIFUF73SHb20250310

10-Mar-2025 12:14:55

392

896.0000

XLON

05003050000041696-E0MIFUF73U4820250310

10-Mar-2025 12:16:04

443

895.5000

XLON

05003050000042038-E0MIFUF73W6q20250310

10-Mar-2025 12:17:07

225

895.0000

XLON

05003050000041240-E0MIFUF73XJ620250310

10-Mar-2025 12:19:22

735

895.5000

XLON

05003050000042511-E0MIFUF73a0z20250310

10-Mar-2025 12:21:02

127

895.5000

XLON

05003050000042780-E0MIFUF73cX620250310

10-Mar-2025 12:21:02

9

895.5000

XLON

05003050000042780-E0MIFUF73cX220250310

10-Mar-2025 12:21:02

191

895.5000

XLON

05003050000042780-E0MIFUF73cX420250310

10-Mar-2025 12:21:02

135

895.5000

XLON

05003050000042780-E0MIFUF73cX820250310

10-Mar-2025 12:21:02

596

895.0000

XLON

07003070000042243-E0MIFUF73cXU20250310

10-Mar-2025 12:21:02

95

895.5000

XLON

05003050000042780-E0MIFUF73cXA20250310

10-Mar-2025 12:22:52

484

895.5000

XLON

05003050000043022-E0MIFUF73eb920250310

10-Mar-2025 12:27:02

785

895.5000

XLON

05003050000043569-E0MIFUF73iyV20250310

10-Mar-2025 12:27:28

415

894.5000

XLON

05003050000041632-E0MIFUF73jMX20250310

10-Mar-2025 12:27:28

608

895.0000

XLON

07003070000043181-E0MIFUF73jK620250310

10-Mar-2025 12:29:23

452

895.0000

XLON

05003050000043883-E0MIFUF73lyw20250310

10-Mar-2025 12:31:36

731

895.0000

XLON

05003050000044234-E0MIFUF73pfC20250310

10-Mar-2025 12:35:11

514

895.0000

XLON

07003070000044408-E0MIFUF73uhb20250310

10-Mar-2025 12:35:12

391

894.5000

XLON

07003070000043564-E0MIFUF73uk820250310

10-Mar-2025 12:35:12

302

894.5000

XLON

07003070000044598-E0MIFUF73ukU20250310

10-Mar-2025 12:36:38

918

894.5000

XLON

07003070000044843-E0MIFUF73wZO20250310

10-Mar-2025 12:38:09

566

895.0000

XLON

05003050000045197-E0MIFUF73z9P20250310

10-Mar-2025 12:38:09

435

895.0000

XLON

07003070000045086-E0MIFUF73z9R20250310

10-Mar-2025 12:39:57

518

895.0000

XLON

05003050000045469-E0MIFUF741jI20250310

10-Mar-2025 12:39:57

444

895.0000

XLON

07003070000045354-E0MIFUF741jK20250310

10-Mar-2025 12:42:43

137

896.0000

XLON

05003050000045964-E0MIFUF745L620250310

10-Mar-2025 12:42:43

127

896.0000

XLON

05003050000045964-E0MIFUF745L820250310

10-Mar-2025 12:42:43

31

896.0000

XLON

05003050000045964-E0MIFUF745L420250310

10-Mar-2025 12:45:10

39

896.0000

XLON

05003050000046206-E0MIFUF749Pd20250310

10-Mar-2025 12:45:10

592

896.0000

XLON

05003050000046206-E0MIFUF749Pf20250310

10-Mar-2025 12:46:03

133

896.5000

XLON

07003070000046354-E0MIFUF74AF020250310

10-Mar-2025 12:46:03

147

896.5000

XLON

07003070000046354-E0MIFUF74AEy20250310

10-Mar-2025 12:46:03

410

896.5000

XLON

07003070000046354-E0MIFUF74AEw20250310

10-Mar-2025 12:47:43

8

896.5000

XLON

07003070000046605-E0MIFUF74BoR20250310

10-Mar-2025 12:47:43

514

896.5000

XLON

07003070000046605-E0MIFUF74BoP20250310

10-Mar-2025 12:49:08

437

896.5000

XLON

05003050000046880-E0MIFUF74Dk320250310

10-Mar-2025 12:50:25

251

896.0000

XLON

05003050000046960-E0MIFUF74Eq820250310

10-Mar-2025 12:50:25

231

896.0000

XLON

05003050000046473-E0MIFUF74Eq020250310

10-Mar-2025 12:53:02

590

896.5000

XLON

05003050000047306-E0MIFUF74I3b20250310

10-Mar-2025 12:55:21

695

897.0000

XLON

07003070000047597-E0MIFUF74Kq420250310

10-Mar-2025 12:57:30

822

897.0000

XLON

05003050000048014-E0MIFUF74N9320250310

10-Mar-2025 12:58:50

340

897.5000

XLON

07003070000048062-E0MIFUF74PGz20250310

10-Mar-2025 12:58:50

457

897.5000

XLON

07003070000048062-E0MIFUF74PH220250310

10-Mar-2025 13:01:47

600

898.0000

XLON

07003070000048220-E0MIFUF74TKL20250310

10-Mar-2025 13:02:24

187

898.0000

XLON

07003070000048690-E0MIFUF74U4d20250310

10-Mar-2025 13:02:43

430

898.0000

XLON

07003070000048727-E0MIFUF74UTS20250310

10-Mar-2025 13:03:00

187

897.5000

XLON

07003070000048592-E0MIFUF74Uqq20250310

10-Mar-2025 13:03:16

600

897.0000

XLON

05003050000048281-E0MIFUF74VK320250310

10-Mar-2025 13:04:02

600

896.5000

XLON

05003050000047600-E0MIFUF74W3720250310

10-Mar-2025 13:04:02

32

896.5000

XLON

05003050000047600-E0MIFUF74W3520250310

10-Mar-2025 13:04:36

659

896.0000

XLON

07003070000049087-E0MIFUF74Xfg20250310

10-Mar-2025 13:06:06

6

895.0000

XLON

05003050000049041-E0MIFUF74aUw20250310

10-Mar-2025 13:06:08

413

895.0000

XLON

05003050000049041-E0MIFUF74aY220250310

10-Mar-2025 13:06:08

97

895.0000

XLON

05003050000049041-E0MIFUF74aY020250310

10-Mar-2025 13:08:55

646

895.5000

XLON

07003070000049905-E0MIFUF74fWa20250310

10-Mar-2025 13:09:33

702

895.0000

XLON

05003050000050314-E0MIFUF74gSc20250310

10-Mar-2025 13:10:23

387

895.5000

XLON

07003070000050281-E0MIFUF74jEU20250310

10-Mar-2025 13:18:27

930

896.0000

XLON

05003050000051224-E0MIFUF74vn020250310

10-Mar-2025 13:18:31

1001

896.0000

XLON

07003070000051567-E0MIFUF74vqA20250310

10-Mar-2025 13:20:06

357

895.5000

XLON

07003070000051222-E0MIFUF74xZC20250310

10-Mar-2025 13:20:06

1091

895.5000

XLON

07003070000050877-E0MIFUF74xZA20250310

10-Mar-2025 13:20:06

197

895.5000

XLON

05003050000051429-E0MIFUF74xZE20250310

10-Mar-2025 13:22:33

813

895.5000

XLON

05003050000052249-E0MIFUF750aB20250310

10-Mar-2025 13:23:26

339

895.0000

XLON

07003070000051091-E0MIFUF751qg20250310

10-Mar-2025 13:23:26

198

895.0000

XLON

07003070000051785-E0MIFUF751qi20250310

10-Mar-2025 13:25:23

223

895.0000

XLON

05003050000052735-E0MIFUF754ol20250310

10-Mar-2025 13:25:23

147

895.0000

XLON

05003050000052735-E0MIFUF754oh20250310

10-Mar-2025 13:25:23

133

895.0000

XLON

05003050000052735-E0MIFUF754of20250310

10-Mar-2025 13:25:23

151

895.0000

XLON

05003050000052735-E0MIFUF754oj20250310

10-Mar-2025 13:25:23

10

895.0000

XLON

05003050000052735-E0MIFUF754od20250310

10-Mar-2025 13:28:57

750

895.0000

XLON

07003070000052896-E0MIFUF758dM20250310

10-Mar-2025 13:28:57

332

895.0000

XLON

07003070000052997-E0MIFUF758dQ20250310

10-Mar-2025 13:28:57

385

895.0000

XLON

05003050000053140-E0MIFUF758dO20250310

10-Mar-2025 13:31:00

1224

896.0000

XLON

07003070000053784-E0MIFUF75Fd520250310

10-Mar-2025 13:31:05

1427

896.0000

XLON

05003050000054064-E0MIFUF75GBR20250310

10-Mar-2025 13:32:52

1559

896.5000

XLON

07003070000054466-E0MIFUF75MMv20250310

10-Mar-2025 13:34:23

1400

896.0000

XLON

05003050000055089-E0MIFUF75R1520250310

10-Mar-2025 13:36:10

168

896.5000

XLON

05003050000055616-E0MIFUF75XW420250310

10-Mar-2025 13:36:10

132

896.5000

XLON

05003050000055616-E0MIFUF75XWC20250310

10-Mar-2025 13:36:10

12

896.5000

XLON

05003050000055616-E0MIFUF75XW620250310

10-Mar-2025 13:36:10

463

896.5000

XLON

05003050000055616-E0MIFUF75XW820250310

10-Mar-2025 13:36:10

150

896.5000

XLON

05003050000055616-E0MIFUF75XWA20250310

10-Mar-2025 13:36:17

1253

896.0000

XLON

05003050000055586-E0MIFUF75YAV20250310

10-Mar-2025 13:37:50

133

897.0000

XLON

05003050000056031-E0MIFUF75dEr20250310

10-Mar-2025 13:37:50

567

897.0000

XLON

05003050000056031-E0MIFUF75dEt20250310

10-Mar-2025 13:39:05

858

897.0000

XLON

05003050000056128-E0MIFUF75h3320250310

10-Mar-2025 13:39:05

221

897.0000

XLON

05003050000056309-E0MIFUF75h3B20250310

10-Mar-2025 13:40:02

629

897.0000

XLON

05003050000056503-E0MIFUF75jPv20250310

10-Mar-2025 13:40:02

492

897.0000

XLON

05003050000056503-E0MIFUF75jPt20250310

10-Mar-2025 13:41:17

152

897.0000

XLON

07003070000056832-E0MIFUF75moR20250310

10-Mar-2025 13:41:17

141

897.0000

XLON

07003070000056832-E0MIFUF75moT20250310

10-Mar-2025 13:41:17

135

897.0000

XLON

07003070000056832-E0MIFUF75moP20250310

10-Mar-2025 13:41:17

16

897.0000

XLON

07003070000056832-E0MIFUF75moV20250310

10-Mar-2025 13:41:17

567

897.0000

XLON

07003070000056832-E0MIFUF75moN20250310

10-Mar-2025 13:45:35

445

897.0000

XLON

05003050000057134-E0MIFUF75wH020250310

10-Mar-2025 13:45:35

189

897.0000

XLON

07003070000057208-E0MIFUF75wH520250310

10-Mar-2025 13:45:35

569

897.0000

XLON

05003050000057134-E0MIFUF75wH320250310

10-Mar-2025 13:45:36

947

897.0000

XLON

05003050000057731-E0MIFUF75wQl20250310

10-Mar-2025 13:45:36

472

897.0000

XLON

05003050000057731-E0MIFUF75wQj20250310

10-Mar-2025 13:45:36

62

897.0000

XLON

05003050000057731-E0MIFUF75wPv20250310

10-Mar-2025 13:45:36

32

897.0000

XLON

05003050000057731-E0MIFUF75wQ120250310

10-Mar-2025 13:46:03

360

897.0000

XLON

05003050000057832-E0MIFUF75xKQ20250310

10-Mar-2025 13:46:03

143

897.0000

XLON

05003050000057832-E0MIFUF75xKS20250310

10-Mar-2025 13:46:03

12

897.0000

XLON

05003050000057832-E0MIFUF75xKU20250310

10-Mar-2025 13:46:03

141

897.0000

XLON

05003050000057832-E0MIFUF75xKW20250310

10-Mar-2025 13:46:03

130

897.0000

XLON

05003050000057832-E0MIFUF75xKY20250310

10-Mar-2025 13:46:03

567

897.0000

XLON

05003050000057832-E0MIFUF75xKa20250310

10-Mar-2025 13:47:57

56

897.0000

XLON

07003070000058179-E0MIFUF762Er20250310

10-Mar-2025 13:47:57

769

897.0000

XLON

07003070000058179-E0MIFUF762Ep20250310

10-Mar-2025 13:47:57

12

897.0000

XLON

07003070000058179-E0MIFUF762En20250310

10-Mar-2025 13:49:04

425

897.5000

XLON

07003070000058394-E0MIFUF764Tw20250310

10-Mar-2025 13:50:02

551

897.5000

XLON

07003070000058420-E0MIFUF7676q20250310

10-Mar-2025 13:50:02

877

897.5000

XLON

07003070000058547-E0MIFUF7677120250310

10-Mar-2025 13:50:02

220

897.5000

XLON

05003050000058658-E0MIFUF7677720250310

10-Mar-2025 13:50:02

291

897.5000

XLON

05003050000058629-E0MIFUF7677320250310

10-Mar-2025 13:52:08

147

897.5000

XLON

05003050000059163-E0MIFUF76DBT20250310

10-Mar-2025 13:52:08

83

897.5000

XLON

05003050000059163-E0MIFUF76DBP20250310

10-Mar-2025 13:52:08

150

897.5000

XLON

05003050000059163-E0MIFUF76DBN20250310

10-Mar-2025 13:52:08

138

897.5000

XLON

05003050000059163-E0MIFUF76DBR20250310

10-Mar-2025 13:52:08

152

897.5000

XLON

05003050000059163-E0MIFUF76DBL20250310

10-Mar-2025 13:52:36

213

897.0000

XLON

05003050000058668-E0MIFUF76E9O20250310

10-Mar-2025 13:52:36

481

897.0000

XLON

07003070000058857-E0MIFUF76E9Y20250310

10-Mar-2025 13:52:36

214

897.0000

XLON

05003050000058701-E0MIFUF76E9S20250310

10-Mar-2025 13:52:36

216

897.0000

XLON

07003070000058604-E0MIFUF76E9Q20250310

10-Mar-2025 13:53:52

1182

897.0000

XLON

07003070000059311-E0MIFUF76GJA20250310

10-Mar-2025 13:55:23

132

897.0000

XLON

05003050000059693-E0MIFUF76JDP20250310

10-Mar-2025 13:55:23

385

897.0000

XLON

05003050000059693-E0MIFUF76JDT20250310

10-Mar-2025 13:55:23

146

897.0000

XLON

05003050000059693-E0MIFUF76JDN20250310

10-Mar-2025 13:55:23

255

897.0000

XLON

05003050000059693-E0MIFUF76JDL20250310

10-Mar-2025 13:55:23

150

897.0000

XLON

05003050000059693-E0MIFUF76JDR20250310

10-Mar-2025 13:56:09

1066

897.0000

XLON

05003050000059845-E0MIFUF76KvU20250310

10-Mar-2025 13:58:08

867

897.5000

XLON

07003070000059904-E0MIFUF76P6V20250310

10-Mar-2025 13:58:08

189

897.5000

XLON

05003050000060184-E0MIFUF76P6b20250310

10-Mar-2025 14:00:01

842

896.5000

XLON

07003070000058548-E0MIFUF76TR520250310

10-Mar-2025 14:00:01

942

896.5000

XLON

07003070000060120-E0MIFUF76TR720250310

10-Mar-2025 14:00:01

251

896.5000

XLON

07003070000060120-E0MIFUF76TR920250310

10-Mar-2025 14:02:50

158

896.5000

XLON

05003050000061428-E0MIFUF76bIE20250310

10-Mar-2025 14:02:50

365

896.5000

XLON

05003050000061428-E0MIFUF76bIH20250310

10-Mar-2025 14:02:50

483

896.5000

XLON

05003050000061429-E0MIFUF76bIY20250310

10-Mar-2025 14:04:08

826

896.5000

XLON

07003070000061605-E0MIFUF76dru20250310

10-Mar-2025 14:04:22

328

896.0000

XLON

07003070000060989-E0MIFUF76eJJ20250310

10-Mar-2025 14:04:22

850

896.0000

XLON

07003070000060989-E0MIFUF76eJH20250310

10-Mar-2025 14:06:05

1355

896.5000

XLON

07003070000062145-E0MIFUF76j1720250310

10-Mar-2025 14:08:12

1128

896.5000

XLON

05003050000062526-E0MIFUF76nTj20250310

10-Mar-2025 14:09:24

1035

897.0000

XLON

07003070000062818-E0MIFUF76qms20250310

10-Mar-2025 14:10:35

232

897.0000

XLON

05003050000063183-E0MIFUF76uWh20250310

10-Mar-2025 14:10:35

396

897.0000

XLON

07003070000063121-E0MIFUF76uWl20250310

10-Mar-2025 14:10:35

471

897.0000

XLON

05003050000063183-E0MIFUF76uWj20250310

10-Mar-2025 14:11:31

1097

897.5000

XLON

07003070000063266-E0MIFUF76x7220250310

10-Mar-2025 14:13:45

1290

897.5000

XLON

05003050000063928-E0MIFUF772Rn20250310

10-Mar-2025 14:14:04

406

897.0000

XLON

05003050000063536-E0MIFUF7735U20250310

10-Mar-2025 14:14:04

1097

897.0000

XLON

05003050000063326-E0MIFUF7735S20250310

10-Mar-2025 14:15:33

643

897.0000

XLON

07003070000064124-E0MIFUF776HP20250310

10-Mar-2025 14:15:44

644

896.5000

XLON

05003050000064065-E0MIFUF776oB20250310

10-Mar-2025 14:16:29

6

896.0000

XLON

05003050000064493-E0MIFUF778at20250310

10-Mar-2025 14:16:29

552

896.0000

XLON

05003050000064493-E0MIFUF778ay20250310

10-Mar-2025 14:18:45

682

896.0000

XLON

05003050000065043-E0MIFUF77D6F20250310

10-Mar-2025 14:21:00

850

896.5000

XLON

05003050000065527-E0MIFUF77IHY20250310

10-Mar-2025 14:22:02

850

896.0000

XLON

05003050000065489-E0MIFUF77Kwl20250310

10-Mar-2025 14:24:13

555

896.5000

XLON

07003070000066344-E0MIFUF77Pkd20250310

10-Mar-2025 14:24:13

507

896.5000

XLON

07003070000066344-E0MIFUF77PkY20250310

10-Mar-2025 14:25:50

995

896.5000

XLON

05003050000066847-E0MIFUF77SuT20250310

10-Mar-2025 14:27:05

945

896.5000

XLON

05003050000067241-E0MIFUF77V7D20250310

10-Mar-2025 14:27:56

326

896.0000

XLON

05003050000066218-E0MIFUF77Wb020250310

10-Mar-2025 14:27:56

899

896.0000

XLON

07003070000066207-E0MIFUF77Way20250310

10-Mar-2025 14:28:48

433

895.5000

XLON

07003070000066840-E0MIFUF77Y7h20250310

10-Mar-2025 14:30:01

841

895.5000

XLON

05003050000067867-E0MIFUF77aK120250310

10-Mar-2025 14:31:21

691

896.0000

XLON

07003070000068578-E0MIFUF77fLr20250310

10-Mar-2025 14:31:21

524

896.0000

XLON

07003070000068578-E0MIFUF77fLw20250310

10-Mar-2025 14:32:28

374

895.0000

XLON

05003050000068803-E0MIFUF77hr820250310

10-Mar-2025 14:32:28

1216

895.5000

XLON

05003050000068477-E0MIFUF77hps20250310

10-Mar-2025 14:34:56

978

894.5000

XLON

07003070000068992-E0MIFUF77nVk20250310

10-Mar-2025 14:36:13

954

895.0000

XLON

07003070000070011-E0MIFUF77qMd20250310

10-Mar-2025 14:37:44

60

896.0000

XLON

07003070000070496-E0MIFUF77uhk20250310

10-Mar-2025 14:38:36

235

896.0000

XLON

05003050000070702-E0MIFUF77wTx20250310

10-Mar-2025 14:38:36

365

896.0000

XLON

05003050000070702-E0MIFUF77wTz20250310

10-Mar-2025 14:39:33

812

896.0000

XLON

07003070000070960-E0MIFUF77ytM20250310

10-Mar-2025 14:39:33

246

896.0000

XLON

07003070000070756-E0MIFUF77ytI20250310

10-Mar-2025 14:40:26

228

895.5000

XLON

05003050000070968-E0MIFUF7816O20250310

10-Mar-2025 14:40:26

848

895.5000

XLON

07003070000070393-E0MIFUF7816K20250310

10-Mar-2025 14:40:26

488

895.5000

XLON

05003050000070937-E0MIFUF7816M20250310

10-Mar-2025 14:43:50

893

897.5000

XLON

07003070000071954-E0MIFUF7886720250310

10-Mar-2025 14:44:14

1182

897.5000

XLON

07003070000072122-E0MIFUF788tA20250310

10-Mar-2025 14:44:26

1225

897.0000

XLON

07003070000071788-E0MIFUF789Lp20250310

10-Mar-2025 14:45:58

780

898.0000

XLON

07003070000072641-E0MIFUF78DBO20250310

10-Mar-2025 14:45:58

299

898.0000

XLON

07003070000072641-E0MIFUF78DBM20250310

10-Mar-2025 14:46:04

923

898.0000

XLON

05003050000072672-E0MIFUF78DSK20250310

10-Mar-2025 14:46:19

1079

897.5000

XLON

05003050000072621-E0MIFUF78DoT20250310

10-Mar-2025 14:49:13

750

898.0000

XLON

07003070000073268-E0MIFUF78K9o20250310

10-Mar-2025 14:54:09

1134

898.5000

XLON

07003070000074687-E0MIFUF78TnT20250310

10-Mar-2025 14:54:10

128

898.5000

XLON

07003070000074848-E0MIFUF78Tp720250310

10-Mar-2025 14:54:10

130

898.5000

XLON

07003070000074848-E0MIFUF78TpB20250310

10-Mar-2025 14:54:10

141

898.5000

XLON

07003070000074848-E0MIFUF78Tp920250310

10-Mar-2025 14:54:18

720

899.0000

XLON

05003050000074853-E0MIFUF78UIh20250310

10-Mar-2025 14:56:28

1064

899.5000

XLON

07003070000075142-E0MIFUF78Y1z20250310

10-Mar-2025 14:56:36

1000

899.5000

XLON

07003070000075446-E0MIFUF78YPC20250310

10-Mar-2025 14:56:36

164

899.5000

XLON

07003070000075446-E0MIFUF78YPE20250310

10-Mar-2025 14:56:44

313

899.0000

XLON

07003070000075093-E0MIFUF78YcC20250310

10-Mar-2025 14:56:44

595

899.0000

XLON

07003070000074931-E0MIFUF78YcA20250310

10-Mar-2025 14:56:44

599

899.0000

XLON

07003070000075093-E0MIFUF78YcE20250310

10-Mar-2025 15:00:05

195

900.0000

XLON

07003070000076378-E0MIFUF78ewp20250310

10-Mar-2025 15:00:06

862

900.0000

XLON

07003070000076378-E0MIFUF78f6220250310

10-Mar-2025 15:00:40

831

899.5000

XLON

05003050000076302-E0MIFUF78gfq20250310

10-Mar-2025 15:00:40

281

899.5000

XLON

05003050000076302-E0MIFUF78gfs20250310

10-Mar-2025 15:01:52

308

900.0000

XLON

07003070000076884-E0MIFUF78jZm20250310

10-Mar-2025 15:01:52

867

900.0000

XLON

07003070000076884-E0MIFUF78jZg20250310

10-Mar-2025 15:01:54

102

899.5000

XLON

07003070000076794-E0MIFUF78je820250310

10-Mar-2025 15:01:54

802

899.5000

XLON

07003070000076794-E0MIFUF78jeA20250310

10-Mar-2025 15:02:57

650

899.0000

XLON

07003070000076379-E0MIFUF78lu220250310

10-Mar-2025 15:02:57

895

899.5000

XLON

05003050000077191-E0MIFUF78lr320250310

10-Mar-2025 15:03:01

1119

898.5000

XLON

07003070000077259-E0MIFUF78m5S20250310

10-Mar-2025 15:05:27

518

898.0000

XLON

07003070000077925-E0MIFUF78qo620250310

10-Mar-2025 15:05:52

612

897.5000

XLON

05003050000077610-E0MIFUF78rcK20250310

10-Mar-2025 15:06:06

595

897.5000

XLON

05003050000078004-E0MIFUF78sOz20250310

10-Mar-2025 15:07:53

25

897.5000

XLON

07003070000078483-E0MIFUF78wdB20250310

10-Mar-2025 15:07:53

786

897.5000

XLON

07003070000078483-E0MIFUF78wd920250310

10-Mar-2025 15:08:28

115

897.0000

XLON

07003070000078096-E0MIFUF78xeh20250310

10-Mar-2025 15:08:28

84

897.0000

XLON

07003070000078096-E0MIFUF78xef20250310

10-Mar-2025 15:08:28

330

897.0000

XLON

07003070000077926-E0MIFUF78xeb20250310

10-Mar-2025 15:15:11

1211

901.0000

XLON

05003050000079871-E0MIFUF79A9w20250310

10-Mar-2025 15:15:39

123

902.0000

XLON

07003070000080465-E0MIFUF79BNl20250310

10-Mar-2025 15:15:39

259

902.0000

XLON

07003070000080465-E0MIFUF79BNn20250310

10-Mar-2025 15:15:39

1349

902.0000

XLON

07003070000080465-E0MIFUF79BNs20250310

10-Mar-2025 15:15:40

85

902.0000

XLON

07003070000080465-E0MIFUF79BT620250310

10-Mar-2025 15:16:07

1089

901.5000

XLON

05003050000080467-E0MIFUF79C9A20250310

10-Mar-2025 15:19:21

359

902.0000

XLON

05003050000080898-E0MIFUF79IuI20250310

10-Mar-2025 15:19:21

736

902.0000

XLON

07003070000081042-E0MIFUF79IuK20250310

10-Mar-2025 15:19:21

1234

902.0000

XLON

07003070000081041-E0MIFUF79IuG20250310

10-Mar-2025 15:20:07

220

901.5000

XLON

05003050000081166-E0MIFUF79KG620250310

10-Mar-2025 15:20:07

200

901.5000

XLON

07003070000081461-E0MIFUF79KGG20250310

10-Mar-2025 15:20:07

186

901.5000

XLON

05003050000081104-E0MIFUF79KG020250310

10-Mar-2025 15:20:07

228

901.5000

XLON

07003070000081296-E0MIFUF79KG420250310

10-Mar-2025 15:20:07

263

901.5000

XLON

05003050000081220-E0MIFUF79KGA20250310

10-Mar-2025 15:20:07

205

901.5000

XLON

05003050000081193-E0MIFUF79KG820250310

10-Mar-2025 15:20:07

206

901.5000

XLON

05003050000081241-E0MIFUF79KGC20250310

10-Mar-2025 15:20:07

205

901.5000

XLON

05003050000081124-E0MIFUF79KG220250310

10-Mar-2025 15:20:07

191

901.5000

XLON

05003050000081262-E0MIFUF79KGE20250310

10-Mar-2025 15:22:05

693

902.0000

XLON

05003050000081908-E0MIFUF79Noi20250310

10-Mar-2025 15:23:10

974

902.5000

XLON

05003050000082059-E0MIFUF79PP420250310

10-Mar-2025 15:23:10

812

903.0000

XLON

07003070000082289-E0MIFUF79POu20250310

10-Mar-2025 15:23:10

812

902.5000

XLON

07003070000082206-E0MIFUF79PP620250310

10-Mar-2025 15:25:52

822

900.5000

XLON

07003070000082586-E0MIFUF79UOo20250310

10-Mar-2025 15:25:52

822

901.0000

XLON

05003050000082450-E0MIFUF79UOJ20250310

10-Mar-2025 15:26:21

626

899.5000

XLON

07003070000083029-E0MIFUF79VFO20250310

10-Mar-2025 15:27:57

811

899.5000

XLON

05003050000083220-E0MIFUF79XaQ20250310

10-Mar-2025 15:29:32

578

899.0000

XLON

07003070000083009-E0MIFUF79ab620250310

10-Mar-2025 15:29:44

386

898.5000

XLON

05003050000082882-E0MIFUF79atQ20250310

10-Mar-2025 15:29:44

342

898.5000

XLON

05003050000083599-E0MIFUF79atU20250310

10-Mar-2025 15:32:51

1300

900.0000

XLON

07003070000084721-E0MIFUF79iBd20250310

10-Mar-2025 15:35:26

450

900.0000

XLON

05003050000085223-E0MIFUF79nhL20250310

10-Mar-2025 15:35:26

333

900.0000

XLON

07003070000085375-E0MIFUF79nhT20250310

10-Mar-2025 15:36:06

151

900.5000

XLON

05003050000085383-E0MIFUF79ohX20250310

10-Mar-2025 15:36:06

136

900.5000

XLON

05003050000085383-E0MIFUF79ohb20250310

10-Mar-2025 15:36:06

147

900.5000

XLON

05003050000085383-E0MIFUF79ohZ20250310

10-Mar-2025 15:36:06

231

900.5000

XLON

05003050000085383-E0MIFUF79ohd20250310

10-Mar-2025 15:36:06

13

900.5000

XLON

05003050000085383-E0MIFUF79ohf20250310

10-Mar-2025 15:37:15

153

901.0000

XLON

07003070000085843-E0MIFUF79rKD20250310

10-Mar-2025 15:37:15

602

901.0000

XLON

07003070000085843-E0MIFUF79rKH20250310

10-Mar-2025 15:37:15

152

901.0000

XLON

07003070000085843-E0MIFUF79rKF20250310

10-Mar-2025 15:37:23

612

900.5000

XLON

07003070000085547-E0MIFUF79rba20250310

10-Mar-2025 15:37:23

700

900.5000

XLON

05003050000085661-E0MIFUF79rbg20250310

10-Mar-2025 15:39:12

1277

899.0000

XLON

07003070000086238-E0MIFUF79v6A20250310

10-Mar-2025 15:40:20

392

898.0000

XLON

07003070000086542-E0MIFUF79xmd20250310

10-Mar-2025 15:40:20

277

898.5000

XLON

05003050000086105-E0MIFUF79xlS20250310

10-Mar-2025 15:40:20

1000

898.5000

XLON

05003050000086105-E0MIFUF79xlQ20250310

10-Mar-2025 15:41:23

986

897.0000

XLON

07003070000086712-E0MIFUF7A03U20250310

10-Mar-2025 15:41:23

657

897.5000

XLON

05003050000086574-E0MIFUF7A02g20250310

10-Mar-2025 15:42:46

236

896.5000

XLON

05003050000086594-E0MIFUF7A3Q320250310

10-Mar-2025 15:42:46

92

896.5000

XLON

05003050000086594-E0MIFUF7A3Q020250310

10-Mar-2025 15:42:46

213

896.5000

XLON

07003070000086884-E0MIFUF7A3Q520250310

10-Mar-2025 15:47:39

148

899.5000

XLON

07003070000088612-E0MIFUF7AB8Z20250310

10-Mar-2025 15:47:39

126

899.5000

XLON

07003070000088612-E0MIFUF7AB8X20250310

10-Mar-2025 15:47:39

330

899.5000

XLON

07003070000088612-E0MIFUF7AB8b20250310

10-Mar-2025 15:47:39

131

899.5000

XLON

07003070000088612-E0MIFUF7AB8V20250310

10-Mar-2025 15:47:39

935

899.5000

XLON

07003070000088612-E0MIFUF7AB8T20250310

10-Mar-2025 15:48:34

112

899.5000

XLON

05003050000088685-E0MIFUF7ADCv20250310

10-Mar-2025 15:52:55

1365

900.0000

XLON

07003070000089644-E0MIFUF7AK2D20250310

10-Mar-2025 15:52:56

1246

900.0000

XLON

07003070000089891-E0MIFUF7AK4P20250310

10-Mar-2025 15:52:56

254

900.0000

XLON

07003070000089891-E0MIFUF7AK4N20250310

10-Mar-2025 15:55:02

1000

900.0000

XLON

07003070000089895-E0MIFUF7AMeL20250310

10-Mar-2025 15:55:02

674

900.0000

XLON

07003070000089895-E0MIFUF7AMeN20250310

10-Mar-2025 15:55:03

1322

900.0000

XLON

05003050000090231-E0MIFUF7AMsd20250310

10-Mar-2025 15:55:15

221

899.5000

XLON

07003070000089802-E0MIFUF7ANNn20250310

10-Mar-2025 15:55:15

198

899.5000

XLON

05003050000089799-E0MIFUF7ANNr20250310

10-Mar-2025 15:55:15

192

899.5000

XLON

05003050000089818-E0MIFUF7ANNt20250310

10-Mar-2025 15:55:15

545

899.5000

XLON

07003070000090049-E0MIFUF7ANNz20250310

10-Mar-2025 15:55:15

268

899.5000

XLON

07003070000090021-E0MIFUF7ANNx20250310

10-Mar-2025 15:55:15

243

899.5000

XLON

07003070000089990-E0MIFUF7ANNv20250310

10-Mar-2025 15:55:15

1080

899.5000

XLON

07003070000088875-E0MIFUF7ANNj20250310

10-Mar-2025 15:58:33

872

900.5000

XLON

05003050000090995-E0MIFUF7ASpE20250310

10-Mar-2025 15:58:33

70

900.5000

XLON

05003050000090995-E0MIFUF7ASpH20250310

10-Mar-2025 15:58:33

230

900.5000

XLON

05003050000091062-E0MIFUF7ASpN20250310

10-Mar-2025 16:00:26

126

901.0000

XLON

05003050000091814-E0MIFUF7AWGe20250310

10-Mar-2025 16:00:26

159

901.0000

XLON

05003050000091814-E0MIFUF7AWGi20250310

10-Mar-2025 16:00:26

137

901.0000

XLON

05003050000091814-E0MIFUF7AWGm20250310

10-Mar-2025 16:00:26

260

901.0000

XLON

05003050000091814-E0MIFUF7AWGq20250310

10-Mar-2025 16:00:26

128

901.0000

XLON

05003050000091814-E0MIFUF7AWGk20250310

10-Mar-2025 16:00:26

9

901.0000

XLON

05003050000091814-E0MIFUF7AWGg20250310

10-Mar-2025 16:00:26

135

901.0000

XLON

05003050000091814-E0MIFUF7AWGo20250310

10-Mar-2025 16:01:06

589

901.0000

XLON

07003070000092164-E0MIFUF7AXCs20250310

10-Mar-2025 16:02:03

774

901.0000

XLON

05003050000092101-E0MIFUF7AZ6y20250310

10-Mar-2025 16:02:46

760

901.0000

XLON

05003050000092515-E0MIFUF7AaOH20250310

10-Mar-2025 16:02:53

1168

900.5000

XLON

07003070000091549-E0MIFUF7Aabn20250310

10-Mar-2025 16:03:50

257

900.0000

XLON

07003070000092717-E0MIFUF7Ac1W20250310

10-Mar-2025 16:03:50

736

900.0000

XLON

05003050000090753-E0MIFUF7Ac1Q20250310

10-Mar-2025 16:03:50

213

900.0000

XLON

05003050000092412-E0MIFUF7Ac1S20250310

10-Mar-2025 16:03:50

72

900.0000

XLON

05003050000090753-E0MIFUF7Ac1O20250310

10-Mar-2025 16:04:53

1252

900.0000

XLON

07003070000093215-E0MIFUF7Ada620250310

10-Mar-2025 16:05:09

554

899.5000

XLON

07003070000093050-E0MIFUF7Ae6w20250310

10-Mar-2025 16:05:09

94

899.5000

XLON

07003070000093050-E0MIFUF7Ae6y20250310

10-Mar-2025 16:05:09

182

899.5000

XLON

05003050000093022-E0MIFUF7Ae7420250310

10-Mar-2025 16:05:09

138

899.5000

XLON

05003050000093022-E0MIFUF7Ae7920250310

10-Mar-2025 16:07:46

628

900.0000

XLON

07003070000094268-E0MIFUF7AhmK20250310

10-Mar-2025 16:07:46

320

900.0000

XLON

07003070000094268-E0MIFUF7AhmI20250310

10-Mar-2025 16:07:46

178

900.0000

XLON

07003070000094268-E0MIFUF7AhmM20250310

10-Mar-2025 16:08:50

940

899.5000

XLON

07003070000093880-E0MIFUF7AjYQ20250310

10-Mar-2025 16:11:11

50

900.0000

XLON

07003070000095462-E0MIFUF7AmsA20250310

10-Mar-2025 16:12:04

279

900.0000

XLON

07003070000095580-E0MIFUF7AoaH20250310

10-Mar-2025 16:12:04

940

900.0000

XLON

07003070000095462-E0MIFUF7AoaB20250310

10-Mar-2025 16:12:13

500

900.0000

XLON

05003050000095667-E0MIFUF7Aori20250310

10-Mar-2025 16:12:13

177

900.0000

XLON

05003050000095667-E0MIFUF7Aork20250310

10-Mar-2025 16:12:13

92

900.0000

XLON

05003050000095667-E0MIFUF7Aorm20250310

10-Mar-2025 16:12:58

211

900.0000

XLON

05003050000095886-E0MIFUF7ApjW20250310

10-Mar-2025 16:12:58

26

900.0000

XLON

05003050000095886-E0MIFUF7ApjU20250310

10-Mar-2025 16:12:58

468

900.0000

XLON

05003050000095886-E0MIFUF7ApjY20250310

10-Mar-2025 16:13:39

139

900.0000

XLON

07003070000096342-E0MIFUF7Aqs020250310

10-Mar-2025 16:13:39

479

900.0000

XLON

07003070000096342-E0MIFUF7Aqrw20250310

10-Mar-2025 16:13:39

150

900.0000

XLON

07003070000096342-E0MIFUF7Aqry20250310

10-Mar-2025 16:13:39

165

900.0000

XLON

07003070000096342-E0MIFUF7Aqs420250310

10-Mar-2025 16:13:39

128

900.0000

XLON

07003070000096342-E0MIFUF7Aqs220250310

10-Mar-2025 16:14:40

360

900.0000

XLON

05003050000096514-E0MIFUF7Arxn20250310

10-Mar-2025 16:14:40

240

900.0000

XLON

05003050000096514-E0MIFUF7Arxp20250310

10-Mar-2025 16:15:13

1060

899.5000

XLON

05003050000096512-E0MIFUF7AsrC20250310

10-Mar-2025 16:15:35

332

899.0000

XLON

07003070000096741-E0MIFUF7AtXp20250310

10-Mar-2025 16:16:35

750

898.5000

XLON

07003070000097777-E0MIFUF7AvP920250310

10-Mar-2025 16:16:35

71

898.5000

XLON

07003070000097777-E0MIFUF7AvPB20250310

10-Mar-2025 16:16:43

1437

898.0000

XLON

07003070000097557-E0MIFUF7AvZG20250310

10-Mar-2025 16:18:39

266

897.5000

XLON

05003050000098130-E0MIFUF7AytB20250310

10-Mar-2025 16:18:39

1148

897.5000

XLON

05003050000098130-E0MIFUF7Ayt920250310

10-Mar-2025 16:20:03

249

897.0000

XLON

07003070000098354-E0MIFUF7B1ER20250310

10-Mar-2025 16:20:03

1871

897.0000

XLON

07003070000098354-E0MIFUF7B1ET20250310

10-Mar-2025 16:20:24

706

896.5000

XLON

05003050000098131-E0MIFUF7B26I20250310

10-Mar-2025 16:20:41

85

896.0000

XLON

07003070000099055-E0MIFUF7B2Zr20250310

10-Mar-2025 16:20:41

1927

896.0000

XLON

07003070000099055-E0MIFUF7B2Zv20250310

10-Mar-2025 16:21:46

1204

896.5000

XLON

05003050000099354-E0MIFUF7B4G220250310

10-Mar-2025 16:22:00

1019

896.0000

XLON

07003070000099595-E0MIFUF7B4XV20250310

10-Mar-2025 16:23:02

308

895.5000

XLON

05003050000099757-E0MIFUF7B6DN20250310

10-Mar-2025 16:23:02

140

895.5000

XLON

05003050000099757-E0MIFUF7B6DQ20250310

10-Mar-2025 16:23:02

107

895.5000

XLON

05003050000099757-E0MIFUF7B6DT20250310

10-Mar-2025 16:23:02

596

895.5000

XLON

07003070000100233-E0MIFUF7B6DV20250310

10-Mar-2025 16:25:20

1561

896.5000

XLON

05003050000100708-E0MIFUF7B9cT20250310

For further information please contact:

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

Note to editors:

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

For more information please go to: www.beazley.com