Lördag 15 Mars | 03:25:09 Europe / Stockholm

Kalender

Est. tid*
2025-03-20 N/A X-dag ordinarie utdelning BEZ 25.00 GBP
2024-04-25 - Årsstämma
2024-03-21 - X-dag ordinarie utdelning BEZ 14.20 GBP
2023-11-07 - Kvartalsrapport 2023-Q3
2023-09-07 - Kvartalsrapport 2023-Q2
2023-03-09 - X-dag ordinarie utdelning BEZ 13.50 GBP
2022-02-17 - X-dag ordinarie utdelning BEZ 12.90 GBP
2020-02-27 - X-dag halvårsutdelning BEZ 8.2
2019-08-01 - X-dag halvårsutdelning BEZ 4.1
2019-02-28 - X-dag halvårsutdelning BEZ 7.8
2018-08-02 - X-dag halvårsutdelning BEZ 3.9
2018-03-01 - X-dag halvårsutdelning BEZ 7.4
2017-08-03 - X-dag halvårsutdelning BEZ 3.7
2017-03-02 - X-dag halvårsutdelning BEZ 7
2017-03-02 - X-dag bonusutdelning BEZ 10
2016-08-04 - X-dag bonusutdelning BEZ 3.5
2016-02-25 - X-dag halvårsutdelning BEZ 6.6
2016-02-25 - X-dag bonusutdelning BEZ 18.4
2015-08-06 - X-dag halvårsutdelning BEZ 3.3
2015-02-26 - X-dag halvårsutdelning BEZ 6.2
2015-02-26 - X-dag bonusutdelning BEZ 11.8
2014-07-30 - X-dag halvårsutdelning BEZ 3.1
2014-02-26 - X-dag halvårsutdelning BEZ 5.9
2014-02-26 - X-dag bonusutdelning BEZ 16.1
2013-07-31 - X-dag halvårsutdelning BEZ 2.9
2013-02-27 - X-dag bonusutdelning BEZ 8.4
2013-02-27 - X-dag halvårsutdelning BEZ 5.6
2012-08-01 - X-dag halvårsutdelning BEZ 3
2012-02-29 - X-dag halvårsutdelning BEZ 6
2011-08-03 - X-dag halvårsutdelning BEZ 2.777778
2011-03-02 - X-dag halvårsutdelning BEZ 5.666667
2011-03-02 - X-dag bonusutdelning BEZ 2.777778
2010-08-04 - X-dag halvårsutdelning BEZ 2.666667
2010-03-03 - X-dag halvårsutdelning BEZ 5.222222
2009-07-29 - X-dag halvårsutdelning BEZ 2.555556
2025-03-11 18:50:36

Transactions in own shares

Beazley plc ('Beazley' or the 'Company') announces that on 11 March 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.

Ordinary shares

Date of purchase: 11 March 2025

Number of ordinary shares purchased: 323,112

Highest price paid per share: 897.50p

Lowest price paid per share: 884.50p

Volume weighted average price paid per share: 890.8805 p

Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 1,515,956 ordinary shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.

 Individual transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Mar-2025 08:02:48

1202

891.0000

XLON

07003070000003734-E0MIyRj2TH5P20250311

11-Mar-2025 08:02:48

481

891.0000

XLON

07003070000004174-E0MIyRj2TH5R20250311

11-Mar-2025 08:02:48

962

890.0000

XLON

05003050000004196-E0MIyRj2TH6J20250311

11-Mar-2025 08:02:48

61

891.0000

XLON

07003070000003733-E0MIyRj2TH5L20250311

11-Mar-2025 08:02:48

1381

891.0000

XLON

07003070000003733-E0MIyRj2TH5N20250311

11-Mar-2025 08:02:51

740

889.5000

XLON

05003050000004483-E0MIyRj2THNT20250311

11-Mar-2025 08:05:11

180

890.0000

XLON

07003070000004912-E0MIyRj2TPgd20250311

11-Mar-2025 08:05:11

306

890.0000

XLON

07003070000004912-E0MIyRj2TPfr20250311

11-Mar-2025 08:05:23

269

890.0000

XLON

07003070000005171-E0MIyRj2TQdP20250311

11-Mar-2025 08:07:00

219

891.5000

XLON

05003050000005645-E0MIyRj2TWwx20250311

11-Mar-2025 08:07:00

171

891.5000

XLON

05003050000005645-E0MIyRj2TWwv20250311

11-Mar-2025 08:08:29

104

891.0000

XLON

05003050000005775-E0MIyRj2Tanw20250311

11-Mar-2025 08:08:29

357

891.0000

XLON

05003050000005775-E0MIyRj2Tany20250311

11-Mar-2025 08:08:41

217

891.0000

XLON

07003070000005980-E0MIyRj2TbfH20250311

11-Mar-2025 08:08:41

565

891.0000

XLON

07003070000005980-E0MIyRj2TbfJ20250311

11-Mar-2025 08:09:21

580

891.0000

XLON

07003070000006108-E0MIyRj2TdiX20250311

11-Mar-2025 08:09:22

176

890.5000

XLON

05003050000005384-E0MIyRj2TdmD20250311

11-Mar-2025 08:09:22

333

890.5000

XLON

05003050000005384-E0MIyRj2TdmF20250311

11-Mar-2025 08:09:27

69

889.5000

XLON

05003050000004955-E0MIyRj2Te7r20250311

11-Mar-2025 08:09:27

417

889.5000

XLON

05003050000004955-E0MIyRj2Te7p20250311

11-Mar-2025 08:09:46

496

889.5000

XLON

05003050000006182-E0MIyRj2TfBj20250311

11-Mar-2025 08:09:58

454

888.5000

XLON

07003070000006141-E0MIyRj2TgAd20250311

11-Mar-2025 08:11:01

633

890.0000

XLON

07003070000006563-E0MIyRj2Tko820250311

11-Mar-2025 08:11:42

53

890.0000

XLON

05003050000006782-E0MIyRj2Tn1o20250311

11-Mar-2025 08:11:42

499

890.0000

XLON

05003050000006782-E0MIyRj2Tn1m20250311

11-Mar-2025 08:12:41

41

890.5000

XLON

07003070000006994-E0MIyRj2TqDG20250311

11-Mar-2025 08:13:20

262

891.5000

XLON

05003050000007212-E0MIyRj2TsZE20250311

11-Mar-2025 08:13:20

176

891.5000

XLON

05003050000007212-E0MIyRj2TsZA20250311

11-Mar-2025 08:13:23

531

891.0000

XLON

07003070000007121-E0MIyRj2Tske20250311

11-Mar-2025 08:13:53

272

891.5000

XLON

07003070000007294-E0MIyRj2TuHi20250311

11-Mar-2025 08:13:59

213

891.0000

XLON

07003070000007217-E0MIyRj2TuTY20250311

11-Mar-2025 08:14:23

197

892.0000

XLON

05003050000007453-E0MIyRj2Tvb320250311

11-Mar-2025 08:15:23

932

892.0000

XLON

07003070000007860-E0MIyRj2TzJd20250311

11-Mar-2025 08:15:38

1392

891.0000

XLON

05003050000007437-E0MIyRj2U0NF20250311

11-Mar-2025 08:16:00

272

890.5000

XLON

07003070000007422-E0MIyRj2U1Mw20250311

11-Mar-2025 08:16:00

713

891.0000

XLON

07003070000008185-E0MIyRj2U1GU20250311

11-Mar-2025 08:17:01

284

889.5000

XLON

05003050000008224-E0MIyRj2U4sq20250311

11-Mar-2025 08:17:49

1266

890.0000

XLON

07003070000008701-E0MIyRj2U7NR20250311

11-Mar-2025 08:19:21

1000

890.0000

XLON

07003070000009095-E0MIyRj2UBbN20250311

11-Mar-2025 08:19:21

153

890.0000

XLON

07003070000009095-E0MIyRj2UBbR20250311

11-Mar-2025 08:21:01

43

890.0000

XLON

05003050000009607-E0MIyRj2UGvh20250311

11-Mar-2025 08:22:04

582

891.5000

XLON

05003050000009706-E0MIyRj2UJoG20250311

11-Mar-2025 08:22:05

582

891.0000

XLON

05003050000009695-E0MIyRj2UJq720250311

11-Mar-2025 08:24:22

961

893.0000

XLON

07003070000010355-E0MIyRj2UQme20250311

11-Mar-2025 08:24:32

629

892.5000

XLON

05003050000010203-E0MIyRj2URJ620250311

11-Mar-2025 08:25:29

92

892.0000

XLON

05003050000010096-E0MIyRj2UTsg20250311

11-Mar-2025 08:25:31

474

892.0000

XLON

05003050000010096-E0MIyRj2UTyo20250311

11-Mar-2025 08:25:38

677

891.5000

XLON

07003070000009986-E0MIyRj2UUO720250311

11-Mar-2025 08:26:02

933

891.5000

XLON

07003070000010685-E0MIyRj2UVPz20250311

11-Mar-2025 08:26:02

68

891.5000

XLON

07003070000010685-E0MIyRj2UVPw20250311

11-Mar-2025 08:28:13

778

892.0000

XLON

07003070000011034-E0MIyRj2UbNc20250311

11-Mar-2025 08:28:13

90

892.0000

XLON

07003070000011034-E0MIyRj2UbNe20250311

11-Mar-2025 08:29:22

750

894.0000

XLON

05003050000011480-E0MIyRj2Ue5D20250311

11-Mar-2025 08:29:54

314

894.5000

XLON

05003050000011521-E0MIyRj2UfEo20250311

11-Mar-2025 08:31:02

544

894.5000

XLON

07003070000011977-E0MIyRj2UjJT20250311

11-Mar-2025 08:31:02

15

894.5000

XLON

07003070000011977-E0MIyRj2UjJV20250311

11-Mar-2025 08:33:19

426

897.0000

XLON

05003050000012466-E0MIyRj2UpD320250311

11-Mar-2025 08:33:19

259

897.0000

XLON

05003050000012512-E0MIyRj2UpD620250311

11-Mar-2025 08:33:48

447

897.0000

XLON

07003070000012728-E0MIyRj2Uqez20250311

11-Mar-2025 08:34:59

1034

897.5000

XLON

05003050000013088-E0MIyRj2UtdF20250311

11-Mar-2025 08:36:02

970

897.5000

XLON

05003050000013440-E0MIyRj2UwzK20250311

11-Mar-2025 08:36:38

224

896.5000

XLON

07003070000012420-E0MIyRj2UyTC20250311

11-Mar-2025 08:36:39

33

896.0000

XLON

07003070000012294-E0MIyRj2UyW920250311

11-Mar-2025 08:36:39

393

896.0000

XLON

07003070000012294-E0MIyRj2UyWB20250311

11-Mar-2025 08:37:42

181

895.5000

XLON

05003050000013826-E0MIyRj2V1R720250311

11-Mar-2025 08:37:42

574

895.5000

XLON

05003050000013826-E0MIyRj2V1R920250311

11-Mar-2025 08:37:52

554

895.0000

XLON

05003050000012339-E0MIyRj2V1o220250311

11-Mar-2025 08:39:10

458

894.0000

XLON

05003050000013927-E0MIyRj2V4SJ20250311

11-Mar-2025 08:39:10

195

894.0000

XLON

07003070000013382-E0MIyRj2V4SH20250311

11-Mar-2025 08:39:22

71

894.0000

XLON

05003050000014198-E0MIyRj2V4zl20250311

11-Mar-2025 08:39:22

332

894.0000

XLON

05003050000014198-E0MIyRj2V4zj20250311

11-Mar-2025 08:39:22

440

894.0000

XLON

05003050000014198-E0MIyRj2V4zh20250311

11-Mar-2025 08:39:22

188

894.0000

XLON

05003050000014198-E0MIyRj2V4zf20250311

11-Mar-2025 08:41:02

13

893.0000

XLON

07003070000014545-E0MIyRj2V8C020250311

11-Mar-2025 08:41:02

262

893.0000

XLON

07003070000014545-E0MIyRj2V8By20250311

11-Mar-2025 08:41:02

133

893.0000

XLON

07003070000014545-E0MIyRj2V8Bw20250311

11-Mar-2025 08:42:02

290

893.0000

XLON

05003050000014835-E0MIyRj2VADP20250311

11-Mar-2025 08:42:02

62

893.0000

XLON

05003050000014835-E0MIyRj2VADR20250311

11-Mar-2025 08:42:02

109

893.0000

XLON

05003050000014835-E0MIyRj2VADN20250311

11-Mar-2025 08:42:42

254

893.0000

XLON

07003070000014913-E0MIyRj2VBgx20250311

11-Mar-2025 08:42:42

57

893.0000

XLON

07003070000014913-E0MIyRj2VBgt20250311

11-Mar-2025 08:42:42

95

893.0000

XLON

07003070000014913-E0MIyRj2VBgv20250311

11-Mar-2025 08:42:42

417

893.0000

XLON

07003070000014913-E0MIyRj2VBgz20250311

11-Mar-2025 08:43:08

761

892.0000

XLON

07003070000013617-E0MIyRj2VCN020250311

11-Mar-2025 08:44:22

330

891.5000

XLON

05003050000015322-E0MIyRj2VFU720250311

11-Mar-2025 08:44:22

342

891.5000

XLON

05003050000015322-E0MIyRj2VFU520250311

11-Mar-2025 08:44:22

94

891.5000

XLON

05003050000015322-E0MIyRj2VFU920250311

11-Mar-2025 08:46:02

705

892.0000

XLON

07003070000015754-E0MIyRj2VJon20250311

11-Mar-2025 08:46:29

209

890.5000

XLON

05003050000014163-E0MIyRj2VKjY20250311

11-Mar-2025 08:46:31

452

890.0000

XLON

05003050000015323-E0MIyRj2VKmh20250311

11-Mar-2025 08:47:42

677

890.5000

XLON

05003050000016226-E0MIyRj2VO2s20250311

11-Mar-2025 08:49:25

766

891.0000

XLON

05003050000016614-E0MIyRj2VRaK20250311

11-Mar-2025 08:50:28

534

890.0000

XLON

05003050000016494-E0MIyRj2VT5K20250311

11-Mar-2025 08:51:02

243

890.0000

XLON

07003070000016904-E0MIyRj2VUTJ20250311

11-Mar-2025 08:51:02

162

890.0000

XLON

07003070000016904-E0MIyRj2VUTL20250311

11-Mar-2025 08:52:02

345

890.0000

XLON

07003070000017162-E0MIyRj2VWMJ20250311

11-Mar-2025 08:52:25

192

889.0000

XLON

07003070000014546-E0MIyRj2VWlr20250311

11-Mar-2025 08:53:02

338

889.0000

XLON

05003050000017331-E0MIyRj2VXuB20250311

11-Mar-2025 08:53:02

721

889.0000

XLON

05003050000017331-E0MIyRj2VXuD20250311

11-Mar-2025 08:54:22

380

888.5000

XLON

07003070000017597-E0MIyRj2VZzo20250311

11-Mar-2025 08:54:22

179

888.5000

XLON

07003070000017597-E0MIyRj2VZzs20250311

11-Mar-2025 08:54:22

84

888.5000

XLON

07003070000017597-E0MIyRj2VZzq20250311

11-Mar-2025 08:54:25

378

888.0000

XLON

05003050000015054-E0MIyRj2Va3t20250311

11-Mar-2025 08:57:45

882

888.5000

XLON

05003050000018271-E0MIyRj2VfzW20250311

11-Mar-2025 08:57:45

893

888.0000

XLON

05003050000017957-E0MIyRj2Vg0620250311

11-Mar-2025 08:59:38

772

888.0000

XLON

05003050000018668-E0MIyRj2Vj5220250311

11-Mar-2025 09:01:35

853

889.0000

XLON

07003070000019219-E0MIyRj2VnlR20250311

11-Mar-2025 09:01:35

73

889.0000

XLON

07003070000019219-E0MIyRj2VnlU20250311

11-Mar-2025 09:05:46

653

891.0000

XLON

07003070000020214-E0MIyRj2Vvrn20250311

11-Mar-2025 09:06:03

1000

891.0000

XLON

07003070000020375-E0MIyRj2VwFx20250311

11-Mar-2025 09:06:03

99

891.0000

XLON

07003070000020375-E0MIyRj2VwG220250311

11-Mar-2025 09:06:14

235

890.5000

XLON

05003050000020391-E0MIyRj2Vwdw20250311

11-Mar-2025 09:07:05

477

890.0000

XLON

05003050000020033-E0MIyRj2VyfR20250311

11-Mar-2025 09:07:05

187

890.0000

XLON

05003050000020033-E0MIyRj2Vyck20250311

11-Mar-2025 09:07:43

12

890.0000

XLON

07003070000020855-E0MIyRj2VzdO20250311

11-Mar-2025 09:07:43

513

890.0000

XLON

07003070000020855-E0MIyRj2VzdQ20250311

11-Mar-2025 09:09:01

248

890.0000

XLON

05003050000020919-E0MIyRj2W1V820250311

11-Mar-2025 09:09:48

692

890.0000

XLON

07003070000021153-E0MIyRj2W33b20250311

11-Mar-2025 09:11:04

643

890.0000

XLON

07003070000021481-E0MIyRj2W5ZY20250311

11-Mar-2025 09:11:36

625

889.5000

XLON

07003070000020930-E0MIyRj2W6Dn20250311

11-Mar-2025 09:12:44

122

889.0000

XLON

07003070000021735-E0MIyRj2W8TP20250311

11-Mar-2025 09:12:44

11

889.0000

XLON

07003070000021735-E0MIyRj2W8TJ20250311

11-Mar-2025 09:12:44

70

889.0000

XLON

07003070000021735-E0MIyRj2W8TL20250311

11-Mar-2025 09:12:44

120

889.0000

XLON

07003070000021735-E0MIyRj2W8TN20250311

11-Mar-2025 09:13:01

532

888.5000

XLON

05003050000020846-E0MIyRj2W8wv20250311

11-Mar-2025 09:14:24

355

889.0000

XLON

07003070000021998-E0MIyRj2WAyy20250311

11-Mar-2025 09:14:24

229

889.0000

XLON

07003070000021998-E0MIyRj2WAyw20250311

11-Mar-2025 09:14:24

528

889.0000

XLON

07003070000021998-E0MIyRj2WAz020250311

11-Mar-2025 09:16:04

498

889.0000

XLON

07003070000022306-E0MIyRj2WDfc20250311

11-Mar-2025 09:16:04

334

889.0000

XLON

07003070000022306-E0MIyRj2WDfa20250311

11-Mar-2025 09:16:06

276

888.5000

XLON

07003070000022307-E0MIyRj2WDoP20250311

11-Mar-2025 09:19:21

902

889.0000

XLON

05003050000022583-E0MIyRj2WJ1U20250311

11-Mar-2025 09:20:27

827

889.0000

XLON

05003050000022876-E0MIyRj2WKhn20250311

11-Mar-2025 09:21:05

192

889.0000

XLON

07003070000023208-E0MIyRj2WLd520250311

11-Mar-2025 09:21:05

145

889.0000

XLON

07003070000023208-E0MIyRj2WLd920250311

11-Mar-2025 09:21:05

10

889.0000

XLON

07003070000023208-E0MIyRj2WLd720250311

11-Mar-2025 09:21:27

233

888.0000

XLON

07003070000021779-E0MIyRj2WMLG20250311

11-Mar-2025 09:21:27

276

888.0000

XLON

07003070000021779-E0MIyRj2WMLI20250311

11-Mar-2025 09:23:06

218

885.5000

XLON

05003050000023297-E0MIyRj2WPI520250311

11-Mar-2025 09:23:06

105

887.5000

XLON

07003070000023290-E0MIyRj2WPFq20250311

11-Mar-2025 09:23:06

904

888.0000

XLON

07003070000023502-E0MIyRj2WPEY20250311

11-Mar-2025 09:23:06

271

886.0000

XLON

05003050000022420-E0MIyRj2WPHE20250311

11-Mar-2025 09:23:06

218

886.5000

XLON

05003050000022584-E0MIyRj2WPH720250311

11-Mar-2025 09:23:06

244

888.0000

XLON

05003050000023513-E0MIyRj2WPEa20250311

11-Mar-2025 09:23:06

191

887.5000

XLON

05003050000021743-E0MIyRj2WPFj20250311

11-Mar-2025 09:23:06

162

887.5000

XLON

07003070000023290-E0MIyRj2WPFl20250311

11-Mar-2025 09:25:25

47

884.5000

XLON

07003070000024025-E0MIyRj2WTEF20250311

11-Mar-2025 09:25:25

100

884.5000

XLON

07003070000024025-E0MIyRj2WTEJ20250311

11-Mar-2025 09:25:25

11

884.5000

XLON

07003070000024025-E0MIyRj2WTEN20250311

11-Mar-2025 09:25:25

230

884.5000

XLON

07003070000024025-E0MIyRj2WTEH20250311

11-Mar-2025 09:25:25

100

884.5000

XLON

07003070000024025-E0MIyRj2WTEL20250311

11-Mar-2025 09:27:05

94

885.0000

XLON

07003070000024349-E0MIyRj2WVjS20250311

11-Mar-2025 09:27:45

342

885.0000

XLON

05003050000024454-E0MIyRj2WWhL20250311

11-Mar-2025 09:27:45

102

885.0000

XLON

05003050000024454-E0MIyRj2WWhH20250311

11-Mar-2025 09:27:45

102

885.0000

XLON

05003050000024454-E0MIyRj2WWhF20250311

11-Mar-2025 09:27:45

39

885.0000

XLON

05003050000024454-E0MIyRj2WWhJ20250311

11-Mar-2025 09:29:26

965

885.0000

XLON

07003070000024684-E0MIyRj2WYv320250311

11-Mar-2025 09:30:25

647

884.5000

XLON

07003070000024151-E0MIyRj2WaoA20250311

11-Mar-2025 09:34:43

229

887.0000

XLON

05003050000025496-E0MIyRj2WiFB20250311

11-Mar-2025 09:34:43

654

887.0000

XLON

05003050000025496-E0MIyRj2WiFD20250311

11-Mar-2025 09:35:02

932

886.5000

XLON

07003070000025305-E0MIyRj2WipM20250311

11-Mar-2025 09:37:50

697

886.5000

XLON

07003070000026047-E0MIyRj2WnCq20250311

11-Mar-2025 09:37:50

9

886.5000

XLON

07003070000026047-E0MIyRj2WnCo20250311

11-Mar-2025 09:40:03

564

888.0000

XLON

07003070000026384-E0MIyRj2Wppn20250311

11-Mar-2025 09:40:03

675

888.0000

XLON

07003070000026384-E0MIyRj2Wppi20250311

11-Mar-2025 09:41:06

9

888.0000

XLON

05003050000026696-E0MIyRj2Wrap20250311

11-Mar-2025 09:42:06

46

888.0000

XLON

05003050000026875-E0MIyRj2WtIz20250311

11-Mar-2025 09:42:06

121

888.0000

XLON

05003050000026875-E0MIyRj2WtJ120250311

11-Mar-2025 09:42:06

118

888.0000

XLON

05003050000026875-E0MIyRj2WtJ320250311

11-Mar-2025 09:42:46

1091

888.0000

XLON

05003050000026962-E0MIyRj2WuEP20250311

11-Mar-2025 09:42:49

842

887.5000

XLON

05003050000026358-E0MIyRj2WuL420250311

11-Mar-2025 09:50:48

970

890.0000

XLON

05003050000027862-E0MIyRj2X66z20250311

11-Mar-2025 09:50:49

565

890.0000

XLON

07003070000028474-E0MIyRj2X69w20250311

11-Mar-2025 09:51:06

1116

890.0000

XLON

05003050000028462-E0MIyRj2X6hd20250311

11-Mar-2025 09:54:55

800

890.0000

XLON

07003070000028830-E0MIyRj2XCR920250311

11-Mar-2025 09:55:13

435

890.0000

XLON

05003050000029135-E0MIyRj2XCkJ20250311

11-Mar-2025 09:55:13

734

890.0000

XLON

05003050000029135-E0MIyRj2XCkM20250311

11-Mar-2025 09:55:14

859

889.5000

XLON

05003050000027747-E0MIyRj2XClB20250311

11-Mar-2025 09:57:55

752

890.0000

XLON

05003050000029335-E0MIyRj2XFwI20250311

11-Mar-2025 09:57:57

878

889.5000

XLON

05003050000029283-E0MIyRj2XG4x20250311

11-Mar-2025 10:00:25

688

890.0000

XLON

07003070000030010-E0MIyRj2XK8e20250311

11-Mar-2025 10:01:06

600

890.0000

XLON

05003050000030221-E0MIyRj2XLot20250311

11-Mar-2025 10:01:06

102

890.0000

XLON

05003050000030221-E0MIyRj2XLor20250311

11-Mar-2025 10:02:52

983

890.0000

XLON

07003070000030552-E0MIyRj2XOxi20250311

11-Mar-2025 10:04:26

17

890.0000

XLON

07003070000030824-E0MIyRj2XRyP20250311

11-Mar-2025 10:05:26

498

890.5000

XLON

07003070000030983-E0MIyRj2XThA20250311

11-Mar-2025 10:05:26

124

890.5000

XLON

07003070000030983-E0MIyRj2XTh820250311

11-Mar-2025 10:05:26

95

890.5000

XLON

07003070000030983-E0MIyRj2XTh220250311

11-Mar-2025 10:05:26

114

890.5000

XLON

07003070000030983-E0MIyRj2XTh420250311

11-Mar-2025 10:05:26

9

890.5000

XLON

07003070000030983-E0MIyRj2XTh620250311

11-Mar-2025 10:06:06

492

890.5000

XLON

07003070000031095-E0MIyRj2XUTB20250311

11-Mar-2025 10:06:06

230

890.5000

XLON

07003070000031095-E0MIyRj2XUTD20250311

11-Mar-2025 10:07:47

94

890.5000

XLON

05003050000031302-E0MIyRj2XWdD20250311

11-Mar-2025 10:07:47

469

890.5000

XLON

05003050000031302-E0MIyRj2XWdB20250311

11-Mar-2025 10:09:27

103

890.5000

XLON

05003050000031518-E0MIyRj2XZ4020250311

11-Mar-2025 10:12:37

830

890.0000

XLON

07003070000031710-E0MIyRj2Xdvl20250311

11-Mar-2025 10:13:33

45

890.0000

XLON

05003050000032023-E0MIyRj2Xf8x20250311

11-Mar-2025 10:13:33

378

890.0000

XLON

05003050000032023-E0MIyRj2Xf9120250311

11-Mar-2025 10:13:33

564

890.0000

XLON

05003050000032023-E0MIyRj2Xf8z20250311

11-Mar-2025 10:14:22

617

889.5000

XLON

05003050000029772-E0MIyRj2XggM20250311

11-Mar-2025 10:14:27

797

889.5000

XLON

07003070000032367-E0MIyRj2Xgmg20250311

11-Mar-2025 10:17:47

853

890.0000

XLON

07003070000032730-E0MIyRj2Xlz620250311

11-Mar-2025 10:17:52

295

889.5000

XLON

07003070000033020-E0MIyRj2Xm8q20250311

11-Mar-2025 10:17:52

429

889.5000

XLON

05003050000032515-E0MIyRj2Xm8o20250311

11-Mar-2025 10:20:27

9

890.0000

XLON

05003050000033349-E0MIyRj2Xp4820250311

11-Mar-2025 10:20:27

617

890.0000

XLON

05003050000033349-E0MIyRj2Xp4620250311

11-Mar-2025 10:20:43

785

889.5000

XLON

05003050000033196-E0MIyRj2XpMV20250311

11-Mar-2025 10:22:47

21

890.0000

XLON

07003070000033799-E0MIyRj2Xrip20250311

11-Mar-2025 10:22:47

181

890.0000

XLON

07003070000033799-E0MIyRj2Xril20250311

11-Mar-2025 10:22:47

620

890.0000

XLON

07003070000033799-E0MIyRj2Xrin20250311

11-Mar-2025 10:26:11

810

890.5000

XLON

05003050000034159-E0MIyRj2Xwsd20250311

11-Mar-2025 10:26:17

810

890.0000

XLON

07003070000034026-E0MIyRj2Xx3K20250311

11-Mar-2025 10:32:12

832

890.5000

XLON

05003050000035092-E0MIyRj2Y3FD20250311

11-Mar-2025 10:32:12

67

890.5000

XLON

05003050000035092-E0MIyRj2Y3FB20250311

11-Mar-2025 10:35:04

99

891.5000

XLON

05003050000035737-E0MIyRj2Y7PH20250311

11-Mar-2025 10:35:04

114

891.5000

XLON

05003050000035737-E0MIyRj2Y7PF20250311

11-Mar-2025 10:35:04

222

891.5000

XLON

05003050000035737-E0MIyRj2Y7PJ20250311

11-Mar-2025 10:35:05

324

891.5000

XLON

07003070000035845-E0MIyRj2Y7VB20250311

11-Mar-2025 10:35:05

380

891.5000

XLON

07003070000035845-E0MIyRj2Y7V920250311

11-Mar-2025 10:35:07

220

891.5000

XLON

07003070000035867-E0MIyRj2Y7fB20250311

11-Mar-2025 10:38:39

776

891.0000

XLON

05003050000036002-E0MIyRj2YAyB20250311

11-Mar-2025 10:38:40

141

891.0000

XLON

05003050000036337-E0MIyRj2YAzV20250311

11-Mar-2025 10:38:40

961

891.0000

XLON

05003050000036337-E0MIyRj2YAzX20250311

11-Mar-2025 10:38:41

659

890.0000

XLON

07003070000034575-E0MIyRj2YB2320250311

11-Mar-2025 10:38:41

480

890.5000

XLON

07003070000035526-E0MIyRj2YB1l20250311

11-Mar-2025 10:38:41

329

890.5000

XLON

05003050000035471-E0MIyRj2YB1n20250311

11-Mar-2025 10:42:10

857

890.0000

XLON

07003070000036868-E0MIyRj2YEVx20250311

11-Mar-2025 10:44:03

951

890.5000

XLON

07003070000037180-E0MIyRj2YG9020250311

11-Mar-2025 10:44:28

79

890.5000

XLON

07003070000037265-E0MIyRj2YGOj20250311

11-Mar-2025 10:44:28

688

890.5000

XLON

07003070000037265-E0MIyRj2YGOl20250311

11-Mar-2025 10:44:29

18

890.0000

XLON

05003050000036992-E0MIyRj2YGRF20250311

11-Mar-2025 10:44:29

933

890.0000

XLON

05003050000036992-E0MIyRj2YGRH20250311

11-Mar-2025 10:46:09

285

891.0000

XLON

05003050000037512-E0MIyRj2YIW020250311

11-Mar-2025 10:47:47

478

891.5000

XLON

07003070000037787-E0MIyRj2YKM520250311

11-Mar-2025 10:50:30

10

891.5000

XLON

05003050000037979-E0MIyRj2YNk320250311

11-Mar-2025 10:50:43

413

891.5000

XLON

05003050000037979-E0MIyRj2YOBE20250311

11-Mar-2025 10:50:43

315

891.5000

XLON

05003050000037979-E0MIyRj2YOBC20250311

11-Mar-2025 10:52:07

576

891.5000

XLON

05003050000038382-E0MIyRj2YQaQ20250311

11-Mar-2025 10:53:48

161

892.0000

XLON

07003070000038597-E0MIyRj2YSbH20250311

11-Mar-2025 10:54:28

84

892.0000

XLON

05003050000038624-E0MIyRj2YTLW20250311

11-Mar-2025 10:54:28

578

892.0000

XLON

05003050000038624-E0MIyRj2YTLl20250311

11-Mar-2025 10:54:28

9

892.0000

XLON

05003050000038624-E0MIyRj2YTLb20250311

11-Mar-2025 10:56:10

246

892.5000

XLON

07003070000038876-E0MIyRj2YVTZ20250311

11-Mar-2025 10:56:34

641

892.5000

XLON

07003070000038876-E0MIyRj2YVv220250311

11-Mar-2025 10:58:47

852

893.0000

XLON

07003070000039122-E0MIyRj2YXto20250311

11-Mar-2025 11:00:05

773

893.0000

XLON

07003070000039301-E0MIyRj2Yaa820250311

11-Mar-2025 11:00:05

116

893.0000

XLON

07003070000039301-E0MIyRj2Yaa620250311

11-Mar-2025 11:01:29

1

893.0000

XLON

07003070000039737-E0MIyRj2YeLv20250311

11-Mar-2025 11:01:29

970

893.0000

XLON

07003070000039737-E0MIyRj2YeLx20250311

11-Mar-2025 11:02:29

23

892.5000

XLON

07003070000039060-E0MIyRj2Yfr020250311

11-Mar-2025 11:02:57

725

893.0000

XLON

07003070000039987-E0MIyRj2YgLM20250311

11-Mar-2025 11:03:00

632

892.5000

XLON

07003070000039060-E0MIyRj2YgPh20250311

11-Mar-2025 11:05:00

398

892.0000

XLON

05003050000040269-E0MIyRj2YjUb20250311

11-Mar-2025 11:05:00

568

892.0000

XLON

07003070000040269-E0MIyRj2YjUZ20250311

11-Mar-2025 11:07:45

428

891.5000

XLON

05003050000040568-E0MIyRj2YnBq20250311

11-Mar-2025 11:07:49

536

891.5000

XLON

05003050000040757-E0MIyRj2YnIO20250311

11-Mar-2025 11:08:29

18

891.0000

XLON

05003050000039992-E0MIyRj2YoL020250311

11-Mar-2025 11:08:35

270

891.0000

XLON

05003050000039992-E0MIyRj2YoXX20250311

11-Mar-2025 11:10:29

101

892.0000

XLON

05003050000041110-E0MIyRj2YrPY20250311

11-Mar-2025 11:10:29

324

892.0000

XLON

05003050000041110-E0MIyRj2YrPc20250311

11-Mar-2025 11:11:03

468

891.5000

XLON

05003050000040990-E0MIyRj2YsIA20250311

11-Mar-2025 11:12:02

388

892.0000

XLON

05003050000041262-E0MIyRj2Ytfk20250311

11-Mar-2025 11:12:29

20

891.5000

XLON

07003070000041233-E0MIyRj2YuND20250311

11-Mar-2025 11:12:50

407

891.5000

XLON

07003070000041233-E0MIyRj2Yv2d20250311

11-Mar-2025 11:15:57

668

892.0000

XLON

05003050000042022-E0MIyRj2YzFX20250311

11-Mar-2025 11:16:08

721

892.0000

XLON

05003050000042072-E0MIyRj2YzQM20250311

11-Mar-2025 11:22:29

26

891.0000

XLON

05003050000041739-E0MIyRj2Z6Ft20250311

11-Mar-2025 11:27:05

203

891.5000

XLON

07003070000043593-E0MIyRj2ZBQ920250311

11-Mar-2025 11:27:05

591

891.0000

XLON

05003050000041739-E0MIyRj2ZBQP20250311

11-Mar-2025 11:27:05

417

891.0000

XLON

05003050000043508-E0MIyRj2ZBQT20250311

11-Mar-2025 11:27:05

871

891.5000

XLON

07003070000043593-E0MIyRj2ZBQ720250311

11-Mar-2025 11:27:29

1

891.0000

XLON

07003070000043676-E0MIyRj2ZBf320250311

11-Mar-2025 11:27:49

1085

891.0000

XLON

07003070000043676-E0MIyRj2ZBuG20250311

11-Mar-2025 11:29:29

630

891.5000

XLON

07003070000043906-E0MIyRj2ZDo420250311

11-Mar-2025 11:29:29

182

891.5000

XLON

07003070000043906-E0MIyRj2ZDo120250311

11-Mar-2025 11:34:00

1000

891.5000

XLON

05003050000044652-E0MIyRj2ZJse20250311

11-Mar-2025 11:34:00

60

891.5000

XLON

05003050000044652-E0MIyRj2ZJsg20250311

11-Mar-2025 11:36:38

228

891.0000

XLON

07003070000045112-E0MIyRj2ZMH920250311

11-Mar-2025 11:36:38

186

891.0000

XLON

05003050000045464-E0MIyRj2ZMHB20250311

11-Mar-2025 11:36:38

783

891.0000

XLON

05003050000044247-E0MIyRj2ZMH720250311

11-Mar-2025 11:37:29

629

890.5000

XLON

05003050000043644-E0MIyRj2ZNaY20250311

11-Mar-2025 11:37:29

207

890.5000

XLON

07003070000042222-E0MIyRj2ZNaW20250311

11-Mar-2025 11:41:49

755

891.0000

XLON

07003070000046151-E0MIyRj2ZSnY20250311

11-Mar-2025 11:41:49

217

891.0000

XLON

07003070000046151-E0MIyRj2ZSnV20250311

11-Mar-2025 11:42:08

569

891.0000

XLON

07003070000046326-E0MIyRj2ZTDa20250311

11-Mar-2025 11:42:08

700

891.0000

XLON

07003070000046326-E0MIyRj2ZTDY20250311

11-Mar-2025 11:43:48

564

891.0000

XLON

05003050000046543-E0MIyRj2ZV3K20250311

11-Mar-2025 11:43:48

198

891.0000

XLON

05003050000046543-E0MIyRj2ZV3M20250311

11-Mar-2025 11:43:48

114

891.0000

XLON

05003050000046543-E0MIyRj2ZV3I20250311

11-Mar-2025 11:45:29

15

891.5000

XLON

05003050000046785-E0MIyRj2ZWuX20250311

11-Mar-2025 11:47:09

103

892.0000

XLON

07003070000047107-E0MIyRj2ZZDj20250311

11-Mar-2025 11:47:09

108

892.0000

XLON

07003070000047107-E0MIyRj2ZZDh20250311

11-Mar-2025 11:47:22

814

891.5000

XLON

05003050000046785-E0MIyRj2ZZNR20250311

11-Mar-2025 11:47:50

958

891.5000

XLON

07003070000047194-E0MIyRj2ZZiC20250311

11-Mar-2025 11:49:34

826

891.5000

XLON

07003070000047452-E0MIyRj2ZbY620250311

11-Mar-2025 11:54:44

960

891.5000

XLON

05003050000048040-E0MIyRj2ZgUX20250311

11-Mar-2025 11:54:44

29

891.5000

XLON

05003050000048040-E0MIyRj2ZgUV20250311

11-Mar-2025 11:58:53

1333

892.0000

XLON

05003050000048588-E0MIyRj2Zkhk20250311

11-Mar-2025 12:01:00

38

892.0000

XLON

07003070000048729-E0MIyRj2ZnT320250311

11-Mar-2025 12:01:41

8

892.0000

XLON

07003070000048729-E0MIyRj2ZoHL20250311

11-Mar-2025 12:02:09

297

892.0000

XLON

07003070000048729-E0MIyRj2Zosf20250311

11-Mar-2025 12:02:09

1000

892.0000

XLON

07003070000048729-E0MIyRj2Zosd20250311

11-Mar-2025 12:02:42

317

892.0000

XLON

05003050000049280-E0MIyRj2Zpgu20250311

11-Mar-2025 12:02:42

1196

892.0000

XLON

05003050000049280-E0MIyRj2Zpgw20250311

11-Mar-2025 12:02:48

796

891.5000

XLON

05003050000048294-E0MIyRj2Zplj20250311

11-Mar-2025 12:03:07

382

891.0000

XLON

07003070000049283-E0MIyRj2ZqHh20250311

11-Mar-2025 12:07:01

539

891.5000

XLON

07003070000049633-E0MIyRj2ZvC520250311

11-Mar-2025 12:07:01

626

891.5000

XLON

07003070000049781-E0MIyRj2ZvC720250311

11-Mar-2025 12:09:29

512

891.0000

XLON

07003070000050274-E0MIyRj2Zxeb20250311

11-Mar-2025 12:09:29

743

891.0000

XLON

05003050000050075-E0MIyRj2Zxdt20250311

11-Mar-2025 12:10:30

588

890.5000

XLON

07003070000049507-E0MIyRj2ZzC120250311

11-Mar-2025 12:11:09

146

890.5000

XLON

07003070000050599-E0MIyRj2a0J120250311

11-Mar-2025 12:11:09

14

890.5000

XLON

07003070000050599-E0MIyRj2a0J520250311

11-Mar-2025 12:11:09

213

890.5000

XLON

07003070000050599-E0MIyRj2a0J320250311

11-Mar-2025 12:11:09

132

890.5000

XLON

07003070000050599-E0MIyRj2a0J720250311

11-Mar-2025 12:12:49

450

890.0000

XLON

07003070000050832-E0MIyRj2a2mX20250311

11-Mar-2025 12:14:46

632

889.5000

XLON

07003070000050601-E0MIyRj2a5ac20250311

11-Mar-2025 12:16:29

279

890.0000

XLON

07003070000051324-E0MIyRj2a8XQ20250311

11-Mar-2025 12:16:29

367

890.0000

XLON

07003070000051324-E0MIyRj2a8XO20250311

11-Mar-2025 12:20:00

655

890.0000

XLON

05003050000051497-E0MIyRj2aCzG20250311

11-Mar-2025 12:22:09

564

890.5000

XLON

07003070000052097-E0MIyRj2aFwQ20250311

11-Mar-2025 12:22:10

5

890.5000

XLON

07003070000052097-E0MIyRj2aFxp20250311

11-Mar-2025 12:22:10

141

890.5000

XLON

07003070000052097-E0MIyRj2aFyD20250311

11-Mar-2025 12:23:29

1

890.5000

XLON

07003070000052177-E0MIyRj2aHpw20250311

11-Mar-2025 12:23:29

520

890.5000

XLON

07003070000052177-E0MIyRj2aHq820250311

11-Mar-2025 12:23:30

374

890.5000

XLON

07003070000052177-E0MIyRj2aHqw20250311

11-Mar-2025 12:24:02

903

890.0000

XLON

07003070000051918-E0MIyRj2aIbR20250311

11-Mar-2025 12:25:29

229

890.0000

XLON

07003070000052475-E0MIyRj2aK4N20250311

11-Mar-2025 12:25:29

270

890.0000

XLON

07003070000052475-E0MIyRj2aK4P20250311

11-Mar-2025 12:26:09

587

890.0000

XLON

05003050000052560-E0MIyRj2aLEu20250311

11-Mar-2025 12:26:09

88

890.0000

XLON

05003050000052560-E0MIyRj2aLEw20250311

11-Mar-2025 12:28:16

630

890.0000

XLON

07003070000052767-E0MIyRj2aNHC20250311

11-Mar-2025 12:31:13

641

889.5000

XLON

07003070000052969-E0MIyRj2aRWS20250311

11-Mar-2025 12:32:50

14

889.5000

XLON

07003070000053543-E0MIyRj2aT5y20250311

11-Mar-2025 12:32:50

550

889.5000

XLON

07003070000053543-E0MIyRj2aT6020250311

11-Mar-2025 12:35:43

927

889.5000

XLON

07003070000053765-E0MIyRj2aWjg20250311

11-Mar-2025 12:38:09

749

890.0000

XLON

05003050000054102-E0MIyRj2aZwc20250311

11-Mar-2025 12:39:59

714

890.0000

XLON

07003070000054477-E0MIyRj2abqi20250311

11-Mar-2025 12:41:04

745

889.5000

XLON

07003070000054003-E0MIyRj2ad3n20250311

11-Mar-2025 12:42:23

623

890.0000

XLON

05003050000054715-E0MIyRj2aepa20250311

11-Mar-2025 12:42:53

704

890.0000

XLON

05003050000054971-E0MIyRj2afaX20250311

11-Mar-2025 12:44:47

232

890.0000

XLON

05003050000055142-E0MIyRj2ahWu20250311

11-Mar-2025 12:44:48

359

890.0000

XLON

05003050000055142-E0MIyRj2ahXO20250311

11-Mar-2025 12:46:11

229

890.0000

XLON

05003050000055459-E0MIyRj2aj4b20250311

11-Mar-2025 12:46:11

564

890.0000

XLON

05003050000055459-E0MIyRj2aj4d20250311

11-Mar-2025 12:46:13

375

889.5000

XLON

07003070000054721-E0MIyRj2ajDG20250311

11-Mar-2025 12:48:50

773

889.5000

XLON

07003070000055712-E0MIyRj2amg820250311

11-Mar-2025 12:49:05

435

889.0000

XLON

05003050000055704-E0MIyRj2amy220250311

11-Mar-2025 12:52:31

932

889.5000

XLON

07003070000056302-E0MIyRj2aqoP20250311

11-Mar-2025 12:53:28

651

889.5000

XLON

07003070000056351-E0MIyRj2arpT20250311

11-Mar-2025 12:53:41

534

889.0000

XLON

07003070000055895-E0MIyRj2as7S20250311

11-Mar-2025 12:54:59

441

889.0000

XLON

07003070000056586-E0MIyRj2atYr20250311

11-Mar-2025 12:58:17

601

888.5000

XLON

05003050000056785-E0MIyRj2ax3920250311

11-Mar-2025 12:58:17

337

888.0000

XLON

05003050000055828-E0MIyRj2ax4A20250311

11-Mar-2025 12:58:17

280

888.0000

XLON

05003050000057001-E0MIyRj2ax4C20250311

11-Mar-2025 13:00:15

401

887.0000

XLON

05003050000056685-E0MIyRj2azVl20250311

11-Mar-2025 13:01:33

252

888.5000

XLON

05003050000057547-E0MIyRj2b1b420250311

11-Mar-2025 13:01:33

410

888.5000

XLON

05003050000057547-E0MIyRj2b1b220250311

11-Mar-2025 13:08:15

1251

889.5000

XLON

05003050000058328-E0MIyRj2bAUi20250311

11-Mar-2025 13:10:46

831

889.5000

XLON

07003070000058648-E0MIyRj2bDVc20250311

11-Mar-2025 13:10:46

192

889.5000

XLON

07003070000058747-E0MIyRj2bDVe20250311

11-Mar-2025 13:10:58

1008

889.5000

XLON

05003050000058972-E0MIyRj2bDju20250311

11-Mar-2025 13:10:58

211

889.5000

XLON

05003050000058972-E0MIyRj2bDjy20250311

11-Mar-2025 13:13:03

833

889.5000

XLON

05003050000059039-E0MIyRj2bGWb20250311

11-Mar-2025 13:15:43

1131

889.5000

XLON

07003070000059494-E0MIyRj2bKdM20250311

11-Mar-2025 13:15:43

624

889.0000

XLON

07003070000057974-E0MIyRj2bKdo20250311

11-Mar-2025 13:16:24

720

889.5000

XLON

05003050000059808-E0MIyRj2bLdL20250311

11-Mar-2025 13:26:32

293

890.5000

XLON

07003070000061395-E0MIyRj2bYjL20250311

11-Mar-2025 13:26:44

78

890.5000

XLON

07003070000061398-E0MIyRj2bZD120250311

11-Mar-2025 13:26:44

1245

890.5000

XLON

07003070000061398-E0MIyRj2bZD520250311

11-Mar-2025 13:26:45

566

890.5000

XLON

07003070000061451-E0MIyRj2bZFA20250311

11-Mar-2025 13:26:46

1036

890.5000

XLON

07003070000061453-E0MIyRj2bZIJ20250311

11-Mar-2025 13:27:46

236

890.5000

XLON

05003050000061636-E0MIyRj2bahm20250311

11-Mar-2025 13:28:11

1086

890.0000

XLON

07003070000061298-E0MIyRj2bbKm20250311

11-Mar-2025 13:28:40

918

890.0000

XLON

07003070000061749-E0MIyRj2bc7r20250311

11-Mar-2025 13:29:52

3

890.0000

XLON

05003050000061909-E0MIyRj2bdwa20250311

11-Mar-2025 13:29:52

192

890.0000

XLON

05003050000061909-E0MIyRj2bdwc20250311

11-Mar-2025 13:29:52

6

890.0000

XLON

05003050000061909-E0MIyRj2bdwY20250311

11-Mar-2025 13:29:59

566

889.0000

XLON

05003050000060076-E0MIyRj2beAT20250311

11-Mar-2025 13:29:59

234

889.0000

XLON

05003050000060295-E0MIyRj2beAV20250311

11-Mar-2025 13:32:00

1179

889.0000

XLON

07003070000062174-E0MIyRj2bmjU20250311

11-Mar-2025 13:32:00

809

889.0000

XLON

05003050000062146-E0MIyRj2bmjW20250311

11-Mar-2025 13:32:00

368

889.0000

XLON

05003050000062056-E0MIyRj2bmjS20250311

11-Mar-2025 13:33:19

1261

889.0000

XLON

05003050000063061-E0MIyRj2bs7220250311

11-Mar-2025 13:34:19

173

888.0000

XLON

05003050000061762-E0MIyRj2bvdW20250311

11-Mar-2025 13:34:19

232

888.0000

XLON

05003050000061727-E0MIyRj2bvdU20250311

11-Mar-2025 13:34:19

303

888.0000

XLON

05003050000061762-E0MIyRj2bvdY20250311

11-Mar-2025 13:34:19

210

888.0000

XLON

07003070000061307-E0MIyRj2bvdS20250311

11-Mar-2025 13:34:21

506

887.0000

XLON

07003070000062895-E0MIyRj2bvlo20250311

11-Mar-2025 13:34:21

553

887.0000

XLON

07003070000063079-E0MIyRj2bvlq20250311

11-Mar-2025 13:34:34

1365

887.0000

XLON

05003050000063521-E0MIyRj2bwex20250311

11-Mar-2025 13:34:34

144

886.5000

XLON

07003070000063547-E0MIyRj2bwfb20250311

11-Mar-2025 13:34:40

221

886.5000

XLON

07003070000063547-E0MIyRj2bx5P20250311

11-Mar-2025 13:34:40

1000

886.5000

XLON

07003070000063547-E0MIyRj2bx5M20250311

11-Mar-2025 13:35:15

196

885.0000

XLON

05003050000063448-E0MIyRj2bzLB20250311

11-Mar-2025 13:37:14

300

885.5000

XLON

07003070000064392-E0MIyRj2c5Du20250311

11-Mar-2025 13:37:14

542

885.5000

XLON

07003070000064392-E0MIyRj2c5E220250311

11-Mar-2025 13:37:41

421

884.5000

XLON

07003070000064393-E0MIyRj2c6QJ20250311

11-Mar-2025 13:37:41

728

884.5000

XLON

05003050000064045-E0MIyRj2c6QF20250311

11-Mar-2025 13:37:41

253

884.5000

XLON

05003050000064045-E0MIyRj2c6QH20250311

11-Mar-2025 13:39:11

679

885.5000

XLON

05003050000064920-E0MIyRj2cAmA20250311

11-Mar-2025 13:39:52

658

887.5000

XLON

05003050000065025-E0MIyRj2cD8j20250311

11-Mar-2025 13:44:50

189

888.5000

XLON

05003050000066511-E0MIyRj2cQvm20250311

11-Mar-2025 13:44:50

193

888.5000

XLON

05003050000066511-E0MIyRj2cQvo20250311

11-Mar-2025 13:44:52

583

888.5000

XLON

07003070000066554-E0MIyRj2cRC920250311

11-Mar-2025 13:44:52

374

888.5000

XLON

07003070000066554-E0MIyRj2cRCE20250311

11-Mar-2025 13:44:57

193

888.5000

XLON

07003070000066575-E0MIyRj2cRQJ20250311

11-Mar-2025 13:44:57

92

888.5000

XLON

07003070000066575-E0MIyRj2cRQM20250311

11-Mar-2025 13:47:13

921

888.0000

XLON

07003070000067058-E0MIyRj2cYz920250311

11-Mar-2025 13:47:13

241

888.0000

XLON

05003050000067129-E0MIyRj2cYzB20250311

11-Mar-2025 13:47:46

533

887.5000

XLON

07003070000065514-E0MIyRj2caPK20250311

11-Mar-2025 13:47:46

204

888.0000

XLON

07003070000067658-E0MIyRj2caOp20250311

11-Mar-2025 13:47:46

412

887.5000

XLON

07003070000065280-E0MIyRj2caPG20250311

11-Mar-2025 13:47:46

611

887.5000

XLON

05003050000065505-E0MIyRj2caPI20250311

11-Mar-2025 13:47:46

1002

888.0000

XLON

05003050000067533-E0MIyRj2caOn20250311

11-Mar-2025 13:49:26

279

889.0000

XLON

07003070000068274-E0MIyRj2cgSo20250311

11-Mar-2025 13:49:26

740

889.0000

XLON

07003070000068274-E0MIyRj2cgSm20250311

11-Mar-2025 13:49:26

92

889.0000

XLON

07003070000068274-E0MIyRj2cgSq20250311

11-Mar-2025 13:49:26

3

889.0000

XLON

07003070000068274-E0MIyRj2cgSk20250311

11-Mar-2025 13:51:06

14

888.5000

XLON

05003050000068823-E0MIyRj2cl3Q20250311

11-Mar-2025 13:51:06

262

888.5000

XLON

05003050000068823-E0MIyRj2cl3W20250311

11-Mar-2025 13:51:06

215

888.5000

XLON

05003050000068823-E0MIyRj2cl3U20250311

11-Mar-2025 13:51:06

401

888.5000

XLON

05003050000068823-E0MIyRj2cl3S20250311

11-Mar-2025 13:51:14

180

888.5000

XLON

05003050000068853-E0MIyRj2clUI20250311

11-Mar-2025 13:51:14

725

888.5000

XLON

05003050000068853-E0MIyRj2clUK20250311

11-Mar-2025 13:51:21

886

888.0000

XLON

05003050000068283-E0MIyRj2clq820250311

11-Mar-2025 13:51:21

368

888.0000

XLON

05003050000068283-E0MIyRj2clq620250311

11-Mar-2025 13:53:02

967

888.0000

XLON

05003050000069479-E0MIyRj2cr7h20250311

11-Mar-2025 13:55:36

821

888.0000

XLON

05003050000069959-E0MIyRj2cwtJ20250311

11-Mar-2025 13:56:56

873

888.0000

XLON

07003070000070379-E0MIyRj2czn820250311

11-Mar-2025 13:56:56

242

888.0000

XLON

07003070000070379-E0MIyRj2cznA20250311

11-Mar-2025 13:57:02

832

887.5000

XLON

07003070000069450-E0MIyRj2d00h20250311

11-Mar-2025 13:57:02

61

887.5000

XLON

07003070000069450-E0MIyRj2d00f20250311

11-Mar-2025 13:59:38

1553

888.0000

XLON

07003070000071247-E0MIyRj2d4G120250311

11-Mar-2025 14:01:17

660

889.0000

XLON

07003070000072231-E0MIyRj2dBXU20250311

11-Mar-2025 14:01:17

684

889.0000

XLON

07003070000072231-E0MIyRj2dBXW20250311

11-Mar-2025 14:02:54

215

889.0000

XLON

05003050000073236-E0MIyRj2dK5l20250311

11-Mar-2025 14:02:54

238

889.0000

XLON

05003050000073236-E0MIyRj2dK5n20250311

11-Mar-2025 14:02:54

895

889.0000

XLON

05003050000073236-E0MIyRj2dK5j20250311

11-Mar-2025 14:07:06

231

889.5000

XLON

05003050000074758-E0MIyRj2db0820250311

11-Mar-2025 14:07:06

1023

890.5000

XLON

05003050000074757-E0MIyRj2daxD20250311

11-Mar-2025 14:07:06

803

890.0000

XLON

07003070000074625-E0MIyRj2dazZ20250311

11-Mar-2025 14:07:06

197

890.0000

XLON

05003050000074671-E0MIyRj2dazb20250311

11-Mar-2025 14:07:06

12

890.0000

XLON

05003050000074671-E0MIyRj2daze20250311

11-Mar-2025 14:07:06

699

889.5000

XLON

07003070000074255-E0MIyRj2db0620250311

11-Mar-2025 14:08:55

28

891.0000

XLON

07003070000075380-E0MIyRj2dg3A20250311

11-Mar-2025 14:08:55

1490

891.0000

XLON

07003070000075380-E0MIyRj2dg3820250311

11-Mar-2025 14:10:04

650

891.5000

XLON

05003050000075578-E0MIyRj2dk4H20250311

11-Mar-2025 14:10:57

582

891.0000

XLON

05003050000075777-E0MIyRj2dmm620250311

11-Mar-2025 14:10:57

390

891.0000

XLON

05003050000075777-E0MIyRj2dmm820250311

11-Mar-2025 14:12:45

830

890.0000

XLON

07003070000075934-E0MIyRj2dse120250311

11-Mar-2025 14:13:55

318

891.0000

XLON

05003050000077376-E0MIyRj2dvbK20250311

11-Mar-2025 14:13:55

595

891.0000

XLON

05003050000077376-E0MIyRj2dvbM20250311

11-Mar-2025 14:14:32

8

890.5000

XLON

07003070000077253-E0MIyRj2dxWR20250311

11-Mar-2025 14:14:56

376

891.5000

XLON

05003050000077788-E0MIyRj2dyS220250311

11-Mar-2025 14:15:20

192

890.5000

XLON

07003070000077253-E0MIyRj2dzKJ20250311

11-Mar-2025 14:15:20

188

890.5000

XLON

07003070000077254-E0MIyRj2dzKN20250311

11-Mar-2025 14:15:20

979

890.5000

XLON

05003050000077646-E0MIyRj2dzKP20250311

11-Mar-2025 14:15:20

556

890.5000

XLON

07003070000077253-E0MIyRj2dzKL20250311

11-Mar-2025 14:16:20

839

891.5000

XLON

05003050000078272-E0MIyRj2e2G120250311

11-Mar-2025 14:16:20

763

891.5000

XLON

07003070000078153-E0MIyRj2e2G320250311

11-Mar-2025 14:18:33

752

891.0000

XLON

07003070000078857-E0MIyRj2e9Jl20250311

11-Mar-2025 14:19:49

909

892.0000

XLON

05003050000079428-E0MIyRj2eDK220250311

11-Mar-2025 14:19:49

403

892.0000

XLON

05003050000079428-E0MIyRj2eDK420250311

11-Mar-2025 14:19:50

870

891.5000

XLON

07003070000079239-E0MIyRj2eDLx20250311

11-Mar-2025 14:22:18

131

890.5000

XLON

05003050000080086-E0MIyRj2eKjO20250311

11-Mar-2025 14:22:18

290

890.5000

XLON

05003050000080086-E0MIyRj2eKjQ20250311

11-Mar-2025 14:22:46

230

891.0000

XLON

07003070000079957-E0MIyRj2eMAr20250311

11-Mar-2025 14:23:21

888

890.5000

XLON

05003050000080268-E0MIyRj2eNp120250311

11-Mar-2025 14:24:34

502

890.0000

XLON

05003050000079841-E0MIyRj2eRlc20250311

11-Mar-2025 14:26:44

403

891.5000

XLON

07003070000081114-E0MIyRj2eXkW20250311

11-Mar-2025 14:26:44

847

891.5000

XLON

07003070000081114-E0MIyRj2eXkY20250311

11-Mar-2025 14:27:30

1072

890.5000

XLON

07003070000081011-E0MIyRj2eaAZ20250311

11-Mar-2025 14:28:12

781

890.0000

XLON

07003070000081597-E0MIyRj2ecjo20250311

11-Mar-2025 14:29:37

403

891.0000

XLON

05003050000082258-E0MIyRj2eg4Y20250311

11-Mar-2025 14:29:37

404

891.0000

XLON

05003050000082258-E0MIyRj2eg4W20250311

11-Mar-2025 14:31:31

929

891.0000

XLON

05003050000082947-E0MIyRj2ensd20250311

11-Mar-2025 14:31:54

202

890.0000

XLON

07003070000082069-E0MIyRj2ep1b20250311

11-Mar-2025 14:31:54

686

890.0000

XLON

07003070000082069-E0MIyRj2ep1Z20250311

11-Mar-2025 14:32:57

802

891.0000

XLON

05003050000083378-E0MIyRj2erhJ20250311

11-Mar-2025 14:32:57

299

891.0000

XLON

05003050000083378-E0MIyRj2erhH20250311

11-Mar-2025 14:32:57

103

891.0000

XLON

05003050000083378-E0MIyRj2erhL20250311

11-Mar-2025 14:36:17

253

891.5000

XLON

05003050000084415-E0MIyRj2f1Ah20250311

11-Mar-2025 14:36:17

90

891.5000

XLON

05003050000084415-E0MIyRj2f1Al20250311

11-Mar-2025 14:36:17

287

891.5000

XLON

05003050000084415-E0MIyRj2f1Aj20250311

11-Mar-2025 14:36:45

1337

890.5000

XLON

07003070000083689-E0MIyRj2f2gN20250311

11-Mar-2025 14:38:07

265

890.5000

XLON

05003050000085016-E0MIyRj2f7BI20250311

11-Mar-2025 14:38:07

1150

890.5000

XLON

05003050000085016-E0MIyRj2f7BF20250311

11-Mar-2025 14:39:38

513

890.5000

XLON

05003050000085614-E0MIyRj2fC6U20250311

11-Mar-2025 14:39:38

576

890.5000

XLON

05003050000085614-E0MIyRj2fC6W20250311

11-Mar-2025 14:40:50

946

890.0000

XLON

07003070000083194-E0MIyRj2fGIF20250311

11-Mar-2025 14:42:17

401

890.0000

XLON

05003050000086595-E0MIyRj2fKiv20250311

11-Mar-2025 14:42:17

473

890.0000

XLON

05003050000086595-E0MIyRj2fKix20250311

11-Mar-2025 14:42:57

750

890.5000

XLON

05003050000086796-E0MIyRj2fMbu20250311

11-Mar-2025 14:42:57

95

890.5000

XLON

05003050000086796-E0MIyRj2fMbq20250311

11-Mar-2025 14:42:57

95

890.5000

XLON

05003050000086796-E0MIyRj2fMbs20250311

11-Mar-2025 14:42:57

76

890.5000

XLON

05003050000086796-E0MIyRj2fMbw20250311

11-Mar-2025 14:44:48

304

890.5000

XLON

07003070000087448-E0MIyRj2fU7i20250311

11-Mar-2025 14:44:48

970

890.5000

XLON

07003070000087448-E0MIyRj2fU7k20250311

11-Mar-2025 14:46:55

134

892.5000

XLON

07003070000088314-E0MIyRj2fZtf20250311

11-Mar-2025 14:46:55

1000

892.5000

XLON

07003070000088314-E0MIyRj2fZtb20250311

11-Mar-2025 14:47:04

515

892.0000

XLON

05003050000088473-E0MIyRj2faVt20250311

11-Mar-2025 14:47:04

589

892.0000

XLON

07003070000088315-E0MIyRj2faVv20250311

11-Mar-2025 14:48:29

930

892.5000

XLON

07003070000088779-E0MIyRj2feA520250311

11-Mar-2025 14:50:02

321

894.5000

XLON

05003050000089582-E0MIyRj2fixI20250311

11-Mar-2025 14:50:03

1000

894.5000

XLON

05003050000089582-E0MIyRj2fixE20250311

11-Mar-2025 14:50:58

1322

893.5000

XLON

05003050000089511-E0MIyRj2flti20250311

11-Mar-2025 14:52:36

770

895.0000

XLON

07003070000090267-E0MIyRj2fpsy20250311

11-Mar-2025 14:52:50

771

894.5000

XLON

07003070000089940-E0MIyRj2fqj020250311

11-Mar-2025 14:53:13

239

894.0000

XLON

05003050000090437-E0MIyRj2fsM620250311

11-Mar-2025 14:53:13

390

894.0000

XLON

05003050000090437-E0MIyRj2fsM220250311

11-Mar-2025 14:55:29

1003

894.0000

XLON

07003070000091161-E0MIyRj2fxdA20250311

11-Mar-2025 14:56:31

1368

894.5000

XLON

05003050000091742-E0MIyRj2g0lL20250311

11-Mar-2025 14:58:53

913

895.0000

XLON

05003050000092107-E0MIyRj2g6XW20250311

11-Mar-2025 14:59:13

1370

894.5000

XLON

07003070000091902-E0MIyRj2g7Hd20250311

11-Mar-2025 15:00:55

730

893.5000

XLON

05003050000092492-E0MIyRj2gCaD20250311

11-Mar-2025 15:00:57

430

893.0000

XLON

07003070000092698-E0MIyRj2gChO20250311

11-Mar-2025 15:00:57

301

892.5000

XLON

07003070000092294-E0MIyRj2gCiI20250311

11-Mar-2025 15:01:16

456

892.0000

XLON

05003050000092406-E0MIyRj2gEXi20250311

11-Mar-2025 15:01:16

356

892.0000

XLON

05003050000092905-E0MIyRj2gEXk20250311

11-Mar-2025 15:02:10

715

890.0000

XLON

07003070000093022-E0MIyRj2gIBq20250311

11-Mar-2025 15:02:10

550

890.5000

XLON

05003050000093240-E0MIyRj2gIBY20250311

11-Mar-2025 15:05:31

644

891.5000

XLON

07003070000094305-E0MIyRj2gRaA20250311

11-Mar-2025 15:08:04

186

892.0000

XLON

05003050000095277-E0MIyRj2gZGz20250311

11-Mar-2025 15:08:04

168

892.0000

XLON

07003070000095086-E0MIyRj2gZHD20250311

11-Mar-2025 15:08:04

37

892.0000

XLON

07003070000095086-E0MIyRj2gZH120250311

11-Mar-2025 15:08:04

283

892.0000

XLON

07003070000094959-E0MIyRj2gZGv20250311

11-Mar-2025 15:08:04

494

892.0000

XLON

05003050000095210-E0MIyRj2gZGx20250311

11-Mar-2025 15:08:12

1219

891.5000

XLON

07003070000094565-E0MIyRj2gZy320250311

11-Mar-2025 15:08:12

88

891.5000

XLON

07003070000094565-E0MIyRj2gZxz20250311

11-Mar-2025 15:08:12

195

891.5000

XLON

07003070000094960-E0MIyRj2gZxv20250311

11-Mar-2025 15:10:56

1072

893.0000

XLON

05003050000096171-E0MIyRj2giMm20250311

11-Mar-2025 15:10:56

114

893.0000

XLON

05003050000096171-E0MIyRj2giMk20250311

11-Mar-2025 15:12:22

1301

893.5000

XLON

07003070000096611-E0MIyRj2gmLH20250311

11-Mar-2025 15:13:01

657

892.5000

XLON

07003070000096124-E0MIyRj2goUr20250311

11-Mar-2025 15:13:01

425

892.5000

XLON

07003070000096124-E0MIyRj2goUt20250311

11-Mar-2025 15:14:15

91

893.5000

XLON

07003070000097305-E0MIyRj2grVE20250311

11-Mar-2025 15:15:15

764

893.5000

XLON

07003070000097617-E0MIyRj2guQb20250311

11-Mar-2025 15:15:15

395

893.5000

XLON

07003070000097617-E0MIyRj2guQe20250311

11-Mar-2025 15:15:15

46

893.5000

XLON

07003070000097617-E0MIyRj2guQg20250311

11-Mar-2025 15:15:43

93

893.5000

XLON

07003070000097730-E0MIyRj2gvQx20250311

11-Mar-2025 15:15:43

101

893.5000

XLON

07003070000097730-E0MIyRj2gvQz20250311

11-Mar-2025 15:16:45

2

892.5000

XLON

05003050000097467-E0MIyRj2gyW520250311

11-Mar-2025 15:17:03

1046

892.5000

XLON

05003050000097467-E0MIyRj2gzGC20250311

11-Mar-2025 15:17:16

952

891.5000

XLON

05003050000097468-E0MIyRj2gznS20250311

11-Mar-2025 15:18:41

1258

892.5000

XLON

07003070000098409-E0MIyRj2h35r20250311

11-Mar-2025 15:18:41

1

892.5000

XLON

07003070000098409-E0MIyRj2h35p20250311

11-Mar-2025 15:19:41

1103

892.5000

XLON

05003050000099035-E0MIyRj2h5WD20250311

11-Mar-2025 15:22:01

1067

893.5000

XLON

07003070000099243-E0MIyRj2hBE720250311

11-Mar-2025 15:25:45

1237

894.0000

XLON

07003070000099718-E0MIyRj2hJxd20250311

11-Mar-2025 15:25:47

1000

894.0000

XLON

07003070000100350-E0MIyRj2hK7s20250311

11-Mar-2025 15:25:47

350

894.0000

XLON

07003070000100350-E0MIyRj2hK7u20250311

11-Mar-2025 15:25:47

119

894.0000

XLON

07003070000100350-E0MIyRj2hK7q20250311

11-Mar-2025 15:27:24

164

894.0000

XLON

07003070000100534-E0MIyRj2hOS020250311

11-Mar-2025 15:27:24

879

894.0000

XLON

07003070000100534-E0MIyRj2hOS220250311

11-Mar-2025 15:28:33

23

893.5000

XLON

05003050000099949-E0MIyRj2hRmL20250311

11-Mar-2025 15:28:33

815

894.0000

XLON

05003050000101525-E0MIyRj2hRl120250311

11-Mar-2025 15:28:33

1008

893.5000

XLON

05003050000099949-E0MIyRj2hRmN20250311

11-Mar-2025 15:30:38

2

893.0000

XLON

07003070000099967-E0MIyRj2hWOj20250311

11-Mar-2025 15:30:47

11

893.5000

XLON

05003050000102109-E0MIyRj2hWkp20250311

11-Mar-2025 15:31:40

1

894.0000

XLON

07003070000101919-E0MIyRj2hYo520250311

11-Mar-2025 15:32:00

1151

894.0000

XLON

07003070000101919-E0MIyRj2hZSA20250311

11-Mar-2025 15:32:39

104

894.5000

XLON

07003070000102360-E0MIyRj2hahe20250311

11-Mar-2025 15:32:39

114

894.5000

XLON

07003070000102360-E0MIyRj2hahc20250311

11-Mar-2025 15:32:40

97

894.5000

XLON

05003050000102668-E0MIyRj2haji20250311

11-Mar-2025 15:33:30

1147

894.5000

XLON

05003050000102671-E0MIyRj2hcXj20250311

11-Mar-2025 15:33:30

185

894.5000

XLON

05003050000102778-E0MIyRj2hcXr20250311

11-Mar-2025 15:33:30

191

894.5000

XLON

07003070000102505-E0MIyRj2hcXt20250311

11-Mar-2025 15:33:30

1

894.0000

XLON

07003070000102227-E0MIyRj2hcZa20250311

11-Mar-2025 15:33:48

197

894.0000

XLON

05003050000102529-E0MIyRj2hdBH20250311

11-Mar-2025 15:33:48

636

894.0000

XLON

07003070000102227-E0MIyRj2hdBF20250311

11-Mar-2025 15:33:48

190

894.0000

XLON

05003050000102598-E0MIyRj2hdBJ20250311

11-Mar-2025 15:33:51

188

893.5000

XLON

07003070000102435-E0MIyRj2hdHm20250311

11-Mar-2025 15:33:51

517

893.5000

XLON

07003070000102378-E0MIyRj2hdHk20250311

11-Mar-2025 15:33:51

203

893.5000

XLON

05003050000102812-E0MIyRj2hdHq20250311

11-Mar-2025 15:33:51

207

893.5000

XLON

05003050000102754-E0MIyRj2hdHo20250311

11-Mar-2025 15:36:11

642

893.5000

XLON

07003070000103288-E0MIyRj2hhnC20250311

11-Mar-2025 15:36:11

472

893.5000

XLON

07003070000103288-E0MIyRj2hhn920250311

11-Mar-2025 15:37:05

28

893.5000

XLON

07003070000103506-E0MIyRj2hjLx20250311

11-Mar-2025 15:37:05

1154

893.5000

XLON

07003070000103506-E0MIyRj2hjLz20250311

11-Mar-2025 15:37:07

241

893.0000

XLON

07003070000102968-E0MIyRj2hjTG20250311

11-Mar-2025 15:37:07

275

893.0000

XLON

05003050000102895-E0MIyRj2hjT820250311

11-Mar-2025 15:37:07

160

893.0000

XLON

05003050000102895-E0MIyRj2hjTE20250311

11-Mar-2025 15:37:07

252

893.0000

XLON

05003050000102683-E0MIyRj2hjT620250311

11-Mar-2025 15:37:10

979

892.5000

XLON

05003050000103597-E0MIyRj2hji820250311

11-Mar-2025 15:39:29

320

891.5000

XLON

05003050000104077-E0MIyRj2hoZW20250311

11-Mar-2025 15:39:29

541

891.5000

XLON

05003050000104077-E0MIyRj2hoZt20250311

11-Mar-2025 15:39:33

689

891.0000

XLON

07003070000103824-E0MIyRj2hodQ20250311

11-Mar-2025 15:40:45

252

890.5000

XLON

05003050000104448-E0MIyRj2hrjq20250311

11-Mar-2025 15:40:45

292

890.5000

XLON

05003050000104448-E0MIyRj2hrjs20250311

11-Mar-2025 15:41:02

272

890.0000

XLON

07003070000104212-E0MIyRj2hsJD20250311

11-Mar-2025 15:41:15

9

890.0000

XLON

07003070000104212-E0MIyRj2hsqy20250311

11-Mar-2025 15:45:49

1729

894.5000

XLON

05003050000106166-E0MIyRj2i2fh20250311

11-Mar-2025 15:46:00

1168

894.0000

XLON

07003070000105874-E0MIyRj2i3M320250311

11-Mar-2025 15:46:00

720

894.0000

XLON

07003070000105874-E0MIyRj2i3M520250311

11-Mar-2025 15:46:30

883

893.5000

XLON

07003070000105540-E0MIyRj2i4xC20250311

11-Mar-2025 15:46:30

222

893.5000

XLON

05003050000105854-E0MIyRj2i4xG20250311

11-Mar-2025 15:46:30

231

893.5000

XLON

07003070000105751-E0MIyRj2i4xI20250311

11-Mar-2025 15:47:10

334

895.0000

XLON

07003070000106424-E0MIyRj2i6cu20250311

11-Mar-2025 15:50:53

1125

895.0000

XLON

07003070000107261-E0MIyRj2iDdF20250311

11-Mar-2025 15:52:21

1222

895.0000

XLON

05003050000107707-E0MIyRj2iG7Y20250311

11-Mar-2025 15:52:21

397

895.0000

XLON

05003050000107707-E0MIyRj2iG7W20250311

11-Mar-2025 15:54:13

1812

895.0000

XLON

07003070000108154-E0MIyRj2iJaf20250311

11-Mar-2025 15:55:53

94

895.0000

XLON

05003050000108960-E0MIyRj2iMBU20250311

11-Mar-2025 15:55:53

306

895.0000

XLON

05003050000108960-E0MIyRj2iMBW20250311

11-Mar-2025 15:55:53

14

895.0000

XLON

05003050000108960-E0MIyRj2iMBY20250311

11-Mar-2025 15:55:53

98

895.0000

XLON

05003050000108960-E0MIyRj2iMBS20250311

11-Mar-2025 15:55:53

10

895.0000

XLON

05003050000108960-E0MIyRj2iMBa20250311

11-Mar-2025 15:55:53

124

895.0000

XLON

05003050000108960-E0MIyRj2iMBc20250311

11-Mar-2025 15:56:04

521

895.0000

XLON

05003050000109010-E0MIyRj2iMUC20250311

11-Mar-2025 15:56:08

25

895.0000

XLON

05003050000109010-E0MIyRj2iMaJ20250311

11-Mar-2025 15:57:00

181

894.5000

XLON

05003050000108433-E0MIyRj2iNoW20250311

11-Mar-2025 15:57:00

291

894.5000

XLON

05003050000108416-E0MIyRj2iNoU20250311

11-Mar-2025 15:57:00

21

894.5000

XLON

05003050000108416-E0MIyRj2iNoQ20250311

11-Mar-2025 15:57:00

544

894.5000

XLON

07003070000108703-E0MIyRj2iNoa20250311

11-Mar-2025 15:57:00

246

894.5000

XLON

07003070000108184-E0MIyRj2iNoY20250311

11-Mar-2025 15:57:01

1101

894.0000

XLON

05003050000109011-E0MIyRj2iNsD20250311

11-Mar-2025 15:57:03

305

893.5000

XLON

05003050000109088-E0MIyRj2iNzp20250311

11-Mar-2025 15:57:03

853

893.5000

XLON

05003050000109088-E0MIyRj2iNzr20250311

11-Mar-2025 15:59:04

97

893.0000

XLON

07003070000109563-E0MIyRj2iR9h20250311

11-Mar-2025 15:59:05

474

892.0000

XLON

07003070000109564-E0MIyRj2iRE920250311

11-Mar-2025 15:59:05

880

892.5000

XLON

05003050000109532-E0MIyRj2iRBd20250311

11-Mar-2025 16:00:07

304

891.5000

XLON

05003050000110001-E0MIyRj2iTVI20250311

11-Mar-2025 16:00:07

484

891.5000

XLON

05003050000110001-E0MIyRj2iTVK20250311

11-Mar-2025 16:01:23

974

891.5000

XLON

05003050000110992-E0MIyRj2iX8n20250311

11-Mar-2025 16:01:51

746

890.5000

XLON

07003070000109759-E0MIyRj2iXzR20250311

11-Mar-2025 16:01:51

754

890.5000

XLON

07003070000109575-E0MIyRj2iXzP20250311

11-Mar-2025 16:03:25

864

890.0000

XLON

05003050000111583-E0MIyRj2iasP20250311

11-Mar-2025 16:03:51

345

889.5000

XLON

07003070000111340-E0MIyRj2ic0A20250311

11-Mar-2025 16:03:53

194

889.5000

XLON

07003070000111340-E0MIyRj2ic2S20250311

11-Mar-2025 16:04:53

772

890.0000

XLON

05003050000112069-E0MIyRj2ie8K20250311

11-Mar-2025 16:07:08

1067

890.0000

XLON

05003050000112540-E0MIyRj2iiTp20250311

11-Mar-2025 16:10:07

185

890.0000

XLON

07003070000113377-E0MIyRj2inlp20250311

11-Mar-2025 16:10:07

1324

890.0000

XLON

07003070000112928-E0MIyRj2inld20250311

11-Mar-2025 16:10:07

193

890.0000

XLON

07003070000113404-E0MIyRj2inlr20250311

11-Mar-2025 16:10:07

225

890.0000

XLON

07003070000113346-E0MIyRj2inlj20250311

11-Mar-2025 16:11:15

258

890.5000

XLON

05003050000114372-E0MIyRj2iqLZ20250311

11-Mar-2025 16:11:15

437

890.5000

XLON

05003050000114372-E0MIyRj2iqLb20250311

11-Mar-2025 16:11:24

494

890.5000

XLON

07003070000114164-E0MIyRj2iqet20250311

11-Mar-2025 16:11:24

135

890.5000

XLON

07003070000114164-E0MIyRj2iqer20250311

11-Mar-2025 16:13:19

647

890.5000

XLON

07003070000114506-E0MIyRj2iuF520250311

11-Mar-2025 16:13:19

276

890.5000

XLON

07003070000114506-E0MIyRj2iuF220250311

11-Mar-2025 16:13:19

759

890.5000

XLON

07003070000114184-E0MIyRj2iuEw20250311

11-Mar-2025 16:14:17

675

890.5000

XLON

05003050000115281-E0MIyRj2iw7u20250311

11-Mar-2025 16:14:17

185

890.5000

XLON

07003070000115026-E0MIyRj2iw7w20250311

11-Mar-2025 16:15:07

240

891.0000

XLON

05003050000115976-E0MIyRj2ixoU20250311

11-Mar-2025 16:15:07

1

891.0000

XLON

05003050000115976-E0MIyRj2ixpF20250311

11-Mar-2025 16:15:07

3

891.0000

XLON

05003050000115976-E0MIyRj2ixpJ20250311

11-Mar-2025 16:15:07

3

891.0000

XLON

05003050000115976-E0MIyRj2ixpH20250311

11-Mar-2025 16:15:07

1084

891.0000

XLON

05003050000115976-E0MIyRj2ixq520250311

11-Mar-2025 16:16:20

181

891.0000

XLON

07003070000116336-E0MIyRj2j07320250311

11-Mar-2025 16:16:20

688

891.0000

XLON

07003070000116260-E0MIyRj2j07120250311

11-Mar-2025 16:16:24

111

891.0000

XLON

05003050000116721-E0MIyRj2j0ER20250311

11-Mar-2025 16:16:24

109

891.0000

XLON

05003050000116721-E0MIyRj2j0EP20250311

11-Mar-2025 16:16:35

189

890.5000

XLON

05003050000116597-E0MIyRj2j0UR20250311

11-Mar-2025 16:16:35

208

890.5000

XLON

05003050000116659-E0MIyRj2j0UV20250311

11-Mar-2025 16:16:35

221

890.5000

XLON

07003070000116325-E0MIyRj2j0UT20250311

11-Mar-2025 16:16:35

952

890.5000

XLON

05003050000115780-E0MIyRj2j0UP20250311

11-Mar-2025 16:19:14

1785

891.0000

XLON

05003050000117311-E0MIyRj2j57q20250311

11-Mar-2025 16:19:14

276

891.0000

XLON

05003050000117449-E0MIyRj2j57o20250311

11-Mar-2025 16:20:16

230

890.5000

XLON

05003050000117623-E0MIyRj2j7ER20250311

11-Mar-2025 16:20:16

183

890.5000

XLON

07003070000117241-E0MIyRj2j7EL20250311

11-Mar-2025 16:20:16

262

890.5000

XLON

05003050000117562-E0MIyRj2j7EN20250311

11-Mar-2025 16:20:16

195

890.5000

XLON

05003050000117649-E0MIyRj2j7ET20250311

11-Mar-2025 16:20:16

215

890.5000

XLON

07003070000117178-E0MIyRj2j7EF20250311

11-Mar-2025 16:20:16

214

890.5000

XLON

07003070000117212-E0MIyRj2j7EH20250311

11-Mar-2025 16:20:16

206

890.5000

XLON

07003070000117287-E0MIyRj2j7EP20250311

11-Mar-2025 16:20:16

300

890.5000

XLON

07003070000117876-E0MIyRj2j7EZ20250311

11-Mar-2025 16:20:16

318

890.5000

XLON

07003070000117402-E0MIyRj2j7EV20250311

11-Mar-2025 16:20:16

94

890.5000

XLON

07003070000117212-E0MIyRj2j7EJ20250311

11-Mar-2025 16:20:16

222

890.5000

XLON

07003070000117435-E0MIyRj2j7EX20250311

11-Mar-2025 16:23:57

1205

891.5000

XLON

07003070000118906-E0MIyRj2jEKk20250311

11-Mar-2025 16:25:01

54

892.0000

XLON

07003070000119823-E0MIyRj2jG6O20250311

11-Mar-2025 16:25:01

1

892.0000

XLON

07003070000119823-E0MIyRj2jG6U20250311

11-Mar-2025 16:25:01

1091

892.0000

XLON

07003070000119823-E0MIyRj2jG6e20250311

11-Mar-2025 16:25:01

167

892.0000

XLON

07003070000119823-E0MIyRj2jG6R20250311

11-Mar-2025 16:25:01

8

892.0000

XLON

07003070000119823-E0MIyRj2jG6W20250311

11-Mar-2025 16:25:03

1453

892.0000

XLON

07003070000119849-E0MIyRj2jGAQ20250311

11-Mar-2025 16:25:09

194

892.0000

XLON

05003050000120231-E0MIyRj2jGXT20250311

11-Mar-2025 16:25:09

98

892.0000

XLON

05003050000120231-E0MIyRj2jGXV20250311

11-Mar-2025 16:25:09

307

892.0000

XLON

05003050000120231-E0MIyRj2jGXZ20250311

11-Mar-2025 16:25:09

24

892.0000

XLON

05003050000120231-E0MIyRj2jGXR20250311

11-Mar-2025 16:25:09

113

892.0000

XLON

05003050000120231-E0MIyRj2jGXX20250311

11-Mar-2025 16:25:13

429

891.5000

XLON

07003070000119445-E0MIyRj2jGkZ20250311

11-Mar-2025 16:25:13

829

891.5000

XLON

07003070000119445-E0MIyRj2jGkb20250311

11-Mar-2025 16:27:27

77

891.5000

XLON

05003050000121413-E0MIyRj2jKsC20250311

11-Mar-2025 16:27:27

390

891.5000

XLON

07003070000121077-E0MIyRj2jKs620250311

11-Mar-2025 16:27:27

29

891.5000

XLON

07003070000121077-E0MIyRj2jKsA20250311

11-Mar-2025 16:27:27

95

891.5000

XLON

07003070000121077-E0MIyRj2jKs820250311

11-Mar-2025 16:27:30

740

891.5000

XLON

05003050000121424-E0MIyRj2jKye20250311

11-Mar-2025 16:27:30

202

891.5000

XLON

07003070000121080-E0MIyRj2jKyc20250311

11-Mar-2025 16:27:30

201

891.5000

XLON

05003050000121414-E0MIyRj2jKyS20250311

11-Mar-2025 16:27:30

198

891.5000

XLON

07003070000121079-E0MIyRj2jKyU20250311

11-Mar-2025 16:27:30

145

891.5000

XLON

05003050000121415-E0MIyRj2jKya20250311

11-Mar-2025 16:27:52

106

891.5000

XLON

05003050000121553-E0MIyRj2jLGX20250311

11-Mar-2025 16:27:52

103

891.5000

XLON

05003050000121553-E0MIyRj2jLGZ20250311

11-Mar-2025 16:27:52

384

891.5000

XLON

05003050000121553-E0MIyRj2jLGd20250311

11-Mar-2025 16:27:52

220

891.5000

XLON

05003050000121553-E0MIyRj2jLGb20250311

11-Mar-2025 16:28:21

198

891.5000

XLON

07003070000121454-E0MIyRj2jM1420250311

11-Mar-2025 16:28:21

187

891.5000

XLON

07003070000121454-E0MIyRj2jM1020250311

11-Mar-2025 16:28:21

102

891.5000

XLON

07003070000121454-E0MIyRj2jM0y20250311

11-Mar-2025 16:28:21

208

891.5000

XLON

07003070000121454-E0MIyRj2jM1220250311

11-Mar-2025 16:28:21

102

891.5000

XLON

07003070000121454-E0MIyRj2jM0w20250311

11-Mar-2025 16:28:32

78

891.0000

XLON

05003050000120885-E0MIyRj2jMLv20250311

For further information please contact:

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

Note to editors:

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

For more information please go to: www.beazley.com