16th May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th May 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 4,023 |
$97.09 |
$97.68 |
$96.52 |
XNYS |
| 558 |
$97.11 |
$97.67 |
$96.59 |
EDGX |
| 14,145 |
$97.13 |
$97.68 |
$96.57 |
ARCX |
| 2,266 |
$97.02 |
$97.68 |
$96.65 |
BATS |
| 15,754 |
$97.09 |
$97.68 |
$96.52 |
XNAS |
| 3,110 |
$97.22 |
$97.65 |
$96.80 |
BATY |
| 13 |
$97.31 |
$97.54 |
$97.11 |
EPRL |
| 1,474 |
$97.40 |
$97.55 |
$96.84 |
IEXG |
| 100 |
$97.20 |
$97.20 |
$97.20 |
MEMX |
| 401 |
$97.14 |
$97.66 |
$96.93 |
XPSX |
| 7,868 |
$97.23 |
$97.68 |
$96.75 |
EDGA |
| 100 |
$96.83 |
$96.83 |
$96.83 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 675,041,463 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.373% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th May 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
CRH plc |
||
| LEI |
549300MIDJNNTH068E74 |
||
| ISIN: |
IE0001827041 |
||
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
15th May 2025 |
||
| Aggregated Information |
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$97.1375 |
49,812 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 8 |
96.57 |
20250515-09:30:49.739000 |
ARCX |
USP5F8F1D |
| 92 |
96.59 |
20250515-09:30:49.739000 |
ARCX |
USP5F8F1E |
| 8 |
96.61 |
20250515-09:31:26.134000 |
ARCX |
USP5F8G56 |
| 92 |
96.64 |
20250515-09:31:26.134000 |
ARCX |
USP5F8G57 |
| 100 |
96.52 |
20250515-09:31:42.497000 |
XNYS |
USP5F8GM2 |
| 100 |
96.52 |
20250515-09:31:42.497000 |
XNYS |
USP5F8GM3 |
| 100 |
96.52 |
20250515-09:31:42.497000 |
XNAS |
USP5F8GM4 |
| 100 |
96.52 |
20250515-09:31:42.497000 |
XNAS |
USP5F8GM5 |
| 100 |
96.65 |
20250515-09:32:18.925000 |
XNAS |
USP5F8HLN |
| 100 |
96.65 |
20250515-09:32:44.958000 |
XNYS |
USP5F8II8 |
| 100 |
96.62 |
20250515-09:32:57.880000 |
XNYS |
USP5F8IWB |
| 40 |
96.7 |
20250515-09:34:40.647000 |
BATS |
USP5F8L3S |
| 28 |
96.71 |
20250515-09:34:40.647000 |
XNAS |
USP5F8L3T |
| 28 |
96.71 |
20250515-09:34:40.647000 |
XNAS |
USP5F8L3U |
| 41 |
96.71 |
20250515-09:34:40.647000 |
XNAS |
USP5F8L3V |
| 1 |
96.71 |
20250515-09:34:40.648000 |
BATS |
USP5F8L3W |
| 1 |
96.71 |
20250515-09:34:40.648000 |
BATS |
USP5F8L3X |
| 8 |
96.74 |
20250515-09:35:03.087000 |
XNYS |
USP5F8LQN |
| 100 |
96.74 |
20250515-09:35:03.087000 |
XNYS |
USP5F8LQO |
| 92 |
96.74 |
20250515-09:35:03.087000 |
XNYS |
USP5F8LQP |
| 1 |
96.74 |
20250515-09:35:11.928000 |
XNAS |
USP5F8M5D |
| 99 |
96.74 |
20250515-09:35:11.928000 |
XNAS |
USP5F8M5E |
| 100 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MG5 |
| 100 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MG6 |
| 90 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MG7 |
| 37 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MG8 |
| 10 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MG9 |
| 63 |
96.67 |
20250515-09:35:25.300000 |
XNAS |
USP5F8MGA |
| 100 |
96.64 |
20250515-09:36:55.949000 |
XNAS |
USP5F8OAN |
| 100 |
96.65 |
20250515-09:37:20.950000 |
XNAS |
USP5F8OQK |
| 100 |
96.71 |
20250515-09:38:09.232000 |
XNAS |
USP5F8PG3 |
| 100 |
96.73 |
20250515-09:38:19.637000 |
XNAS |
USP5F8PMN |
| 100 |
96.75 |
20250515-09:38:47.716000 |
XNAS |
USP5F8Q4Z |
| 100 |
96.75 |
20250515-09:38:47.716000 |
XNAS |
USP5F8Q50 |
| 80 |
96.6 |
20250515-09:39:36.432000 |
XNAS |
USP5F8QU0 |
| 20 |
96.6 |
20250515-09:39:36.432000 |
XNAS |
USP5F8QU1 |
| 54 |
96.67 |
20250515-09:40:19.600000 |
BATS |
USP5F8RP4 |
| 41 |
96.67 |
20250515-09:40:19.600000 |
XNAS |
USP5F8RP5 |
| 5 |
96.68 |
20250515-09:40:19.600000 |
ARCX |
USP5F8RP6 |
| 100 |
96.7 |
20250515-09:40:46.494000 |
ARCX |
USP5F8SA5 |
| 100 |
96.64 |
20250515-09:41:13.711000 |
XNYS |
USP5F8SP3 |
| 100 |
96.64 |
20250515-09:41:13.711000 |
XNYS |
USP5F8SP4 |
| 100 |
96.61 |
20250515-09:41:27.141000 |
XNAS |
USP5F8SY3 |
| 100 |
96.64 |
20250515-09:41:57.070000 |
XNAS |
USP5F8TCU |
| 100 |
96.59 |
20250515-09:42:10.398000 |
EDGX |
USP5F8TKN |
| 100 |
96.655 |
20250515-09:44:11.643000 |
XNAS |
USP5F8V44 |
| 100 |
96.69 |
20250515-09:44:11.643000 |
XNAS |
USP5F8V45 |
| 100 |
96.62 |
20250515-09:45:05.134000 |
XNAS |
USP5F8W0C |
| 17 |
96.62 |
20250515-09:46:01.492000 |
XNAS |
USP5F8YTX |
| 16 |
96.62 |
20250515-09:46:01.492000 |
XNAS |
USP5F8YTY |
| 84 |
96.62 |
20250515-09:46:01.492000 |
XNAS |
USP5F8YTZ |
| 83 |
96.62 |
20250515-09:46:01.492000 |
XNAS |
USP5F8YU0 |
| 100 |
96.62 |
20250515-09:46:01.498000 |
ARCX |
USP5F8YU1 |
| 100 |
96.58 |
20250515-09:46:03.544000 |
ARCX |
USP5F8YVP |
| 100 |
96.56 |
20250515-09:46:51.194000 |
XNAS |
USP5F810A1 |
| 100 |
96.61 |
20250515-09:47:36.714000 |
ARCX |
USP5F811R9 |
| 100 |
96.57 |
20250515-09:48:14.965000 |
XNAS |
USP5F8133W |
| 100 |
96.57 |
20250515-09:48:14.965000 |
ARCX |
USP5F8133X |
| 32 |
96.54 |
20250515-09:49:03.330000 |
XNAS |
USP5F814EH |
| 100 |
96.54 |
20250515-09:49:03.330000 |
XNAS |
USP5F814EI |
| 68 |
96.54 |
20250515-09:49:03.330000 |
XNAS |
USP5F814EJ |
| 100 |
96.53 |
20250515-09:49:36.280000 |
XNAS |
USP5F815CZ |
| 100 |
96.65 |
20250515-09:50:47.413000 |
BATS |
USP5F817KT |
| 100 |
96.65 |
20250515-09:50:47.413000 |
ARCX |
USP5F817KU |
| 60 |
96.65 |
20250515-09:50:47.413000 |
ARCX |
USP5F817KV |
| 40 |
96.65 |
20250515-09:50:47.413000 |
ARCX |
USP5F817KW |
| 200 |
96.79 |
20250515-09:52:23.932000 |
ARCX |
USP5F81AA5 |
| 100 |
96.79 |
20250515-09:52:23.932000 |
XNAS |
USP5F81AA6 |
| 100 |
96.78 |
20250515-09:53:07.343000 |
ARCX |
USP5F81BON |
| 100 |
96.65 |
20250515-09:53:49.359000 |
XNAS |
USP5F81DC7 |
| 100 |
96.61 |
20250515-09:54:33.512000 |
XNAS |
USP5F81EO3 |
| 26 |
96.7 |
20250515-09:56:15.920000 |
BATS |
USP5F81I7A |
| 21 |
96.7 |
20250515-09:56:15.920000 |
EDGX |
USP5F81I7B |
| 100 |
96.7 |
20250515-09:56:15.920000 |
XNAS |
USP5F81I7C |
| 27 |
96.7 |
20250515-09:56:15.920000 |
XNAS |
USP5F81I7D |
| 26 |
96.7 |
20250515-09:56:15.920000 |
ARCX |
USP5F81I7E |
| 100 |
96.67 |
20250515-09:56:22.770000 |
ARCX |
USP5F81IM1 |
| 100 |
96.67 |
20250515-09:56:22.770000 |
ARCX |
USP5F81IM2 |
| 100 |
96.8 |
20250515-09:57:49.143000 |
ARCX |
USP5F81LBM |
| 100 |
96.8 |
20250515-09:57:49.143000 |
ARCX |
USP5F81LBN |
| 100 |
96.76 |
20250515-09:58:28.448000 |
EDGA |
USP5F81MKY |
| 100 |
96.75 |
20250515-09:59:05.179000 |
EDGA |
USP5F81NMI |
| 100 |
96.84 |
20250515-09:59:46.006000 |
IEXG |
USP5F81OX0 |
| 62 |
96.85 |
20250515-10:00:16.489000 |
BATS |
USP5F81QBE |
| 38 |
96.86 |
20250515-10:00:16.489000 |
ARCX |
USP5F81QBF |
| 21 |
96.88 |
20250515-10:00:31.340000 |
BATS |
USP5F81S63 |
| 25 |
96.88 |
20250515-10:00:31.340000 |
BATS |
USP5F81S64 |
| 11 |
96.88 |
20250515-10:00:31.340000 |
BATS |
USP5F81S65 |
| 5 |
96.88 |
20250515-10:00:31.340000 |
XNAS |
USP5F81S66 |
| 37 |
96.87 |
20250515-10:00:31.340000 |
ARCX |
USP5F81S67 |
| 1 |
96.87 |
20250515-10:00:31.340000 |
ARCX |
USP5F81S68 |
| 1 |
97.02 |
20250515-10:00:52.617000 |
XNAS |
USP5F81ST9 |
| 100 |
97.14 |
20250515-10:02:00.503000 |
EDGA |
USP5F81URQ |
| 76 |
97.14 |
20250515-10:02:00.504000 |
XNAS |
USP5F81URR |
| 88 |
97.14 |
20250515-10:02:00.504000 |
XNAS |
USP5F81URS |
| 88 |
97.14 |
20250515-10:02:00.504000 |
XNAS |
USP5F81URT |
| 48 |
97.14 |
20250515-10:02:00.504000 |
XNAS |
USP5F81URU |
| 1 |
97.14 |
20250515-10:02:00.505000 |
XNYS |
USP5F81URV |
| 100 |
97.14 |
20250515-10:02:00.511000 |
ARCX |
USP5F81URW |
| 99 |
97.14 |
20250515-10:02:00.511000 |
XNYS |
USP5F81URX |
| 100 |
97.08 |
20250515-10:02:40.790000 |
ARCX |
USP5F81VWT |
| 100 |
97.01 |
20250515-10:03:27.602000 |
ARCX |
USP5F81WVK |
| 41 |
97.12 |
20250515-10:04:58.405000 |
XNYS |
USP5F81Z8K |
| 59 |
97.13 |
20250515-10:04:58.405000 |
XNYS |
USP5F81Z8L |
| 100 |
97.08 |
20250515-10:05:11.768000 |
XNYS |
USP5F81ZN6 |
| 100 |
97.08 |
20250515-10:05:11.768000 |
XNAS |
USP5F81ZN7 |
| 100 |
97.08 |
20250515-10:05:11.769000 |
ARCX |
USP5F81ZN8 |
| 92 |
97.06 |
20250515-10:06:08.517000 |
XNAS |
USP5F8218L |
| 8 |
97.06 |
20250515-10:06:08.518000 |
XNAS |
USP5F8218M |
| 100 |
97.06 |
20250515-10:06:08.518000 |
ARCX |
USP5F8218N |
| 11 |
97.02 |
20250515-10:07:15.688000 |
BATS |
USP5F822JU |
| 2 |
97.02 |
20250515-10:07:15.688000 |
EDGX |
USP5F822JV |
| 1 |
97.02 |
20250515-10:07:15.689000 |
XNAS |
USP5F822JW |
| 81 |
97.02 |
20250515-10:07:15.689000 |
ARCX |
USP5F822JX |
| 5 |
97.02 |
20250515-10:07:15.689000 |
XNYS |
USP5F822JY |
| 100 |
97.12 |
20250515-10:07:44.447000 |
EDGA |
USP5F8234Y |
| 100 |
97.1 |
20250515-10:07:55.458000 |
EDGA |
USP5F823CY |
| 100 |
97.09 |
20250515-10:09:10.466000 |
EDGA |
USP5F824YL |
| 100 |
97.09 |
20250515-10:09:10.466000 |
EDGA |
USP5F824YM |
| 100 |
97.09 |
20250515-10:09:10.466000 |
EDGA |
USP5F824YN |
| 100 |
97.06 |
20250515-10:10:04.131000 |
ARCX |
USP5F826KM |
| 100 |
97.04 |
20250515-10:10:22.184000 |
XNAS |
USP5F82744 |
| 100 |
97.01 |
20250515-10:11:17.697000 |
XNYS |
USP5F828SY |
| 100 |
97.01 |
20250515-10:11:53.487000 |
XNYS |
USP5F829ID |
| 100 |
96.99 |
20250515-10:11:53.711000 |
XNAS |
USP5F829IO |
| 16 |
96.99 |
20250515-10:11:53.711000 |
XNAS |
USP5F829IP |
| 84 |
96.99 |
20250515-10:11:53.711000 |
XNAS |
USP5F829IQ |
| 100 |
96.9 |
20250515-10:13:13.192000 |
XNAS |
USP5F82BEC |
| 100 |
96.87 |
20250515-10:13:44.828000 |
ARCX |
USP5F82BZ4 |
| 2 |
96.94 |
20250515-10:14:42.860000 |
XNAS |
USP5F82DGT |
| 41 |
96.94 |
20250515-10:14:42.860000 |
XNAS |
USP5F82DGU |
| 30 |
96.94 |
20250515-10:14:42.860000 |
XNAS |
USP5F82DGV |
| 27 |
96.94 |
20250515-10:14:42.860000 |
XNAS |
USP5F82DGW |
| 30 |
96.95 |
20250515-10:15:07.685000 |
XNAS |
USP5F82E40 |
| 100 |
96.94 |
20250515-10:15:18.753000 |
ARCX |
USP5F82EB2 |
| 100 |
96.94 |
20250515-10:15:18.753000 |
ARCX |
USP5F82EB3 |
| 100 |
96.85 |
20250515-10:16:24.923000 |
XNAS |
USP5F82I84 |
| 100 |
96.85 |
20250515-10:16:24.923000 |
XNAS |
USP5F82I85 |
| 30 |
96.8 |
20250515-10:17:16.264000 |
BATS |
USP5F82JQV |
| 35 |
96.8 |
20250515-10:17:16.264000 |
XNAS |
USP5F82JQW |
| 1 |
96.81 |
20250515-10:17:16.265000 |
BATS |
USP5F82JQX |
| 12 |
96.81 |
20250515-10:17:16.265000 |
BATS |
USP5F82JQY |
| 22 |
96.8 |
20250515-10:17:16.265000 |
XNAS |
USP5F82JQZ |
| 100 |
96.78 |
20250515-10:17:31.083000 |
XNAS |
USP5F82K50 |
| 100 |
96.86 |
20250515-10:18:32.767000 |
BATS |
USP5F82LY1 |
| 100 |
96.86 |
20250515-10:18:32.767000 |
BATS |
USP5F82LY2 |
| 100 |
96.86 |
20250515-10:18:32.767000 |
BATS |
USP5F82LY3 |
| 100 |
96.94 |
20250515-10:19:42.356000 |
XNAS |
USP5F82OA2 |
| 99 |
97 |
20250515-10:20:29.263000 |
XNYS |
USP5F82PUO |
| 1 |
97 |
20250515-10:20:29.263000 |
XNYS |
USP5F82PUP |
| 100 |
97.015 |
20250515-10:21:21.157000 |
XNAS |
USP5F82R4F |
| 90 |
96.99 |
20250515-10:21:33.303000 |
XNAS |
USP5F82RJD |
| 10 |
96.99 |
20250515-10:21:33.303000 |
XNAS |
USP5F82RJE |
| 100 |
96.99 |
20250515-10:21:33.303000 |
ARCX |
USP5F82RJF |
| 53 |
97 |
20250515-10:22:39.614000 |
XNAS |
USP5F82TR9 |
| 47 |
97 |
20250515-10:22:39.614000 |
XNAS |
USP5F82TRA |
| 78 |
96.99 |
20250515-10:23:08.259000 |
ARCX |
USP5F82UFJ |
| 22 |
96.99 |
20250515-10:23:08.259000 |
ARCX |
USP5F82UFK |
| 2 |
97 |
20250515-10:24:26.360000 |
XNAS |
USP5F82W6S |
| 1 |
97 |
20250515-10:24:26.360000 |
XNAS |
USP5F82W6T |
| 97 |
97 |
20250515-10:24:26.360000 |
XNAS |
USP5F82W6U |
| 100 |
96.98 |
20250515-10:24:33.170000 |
EDGA |
USP5F82WC2 |
| 36 |
96.98 |
20250515-10:24:33.170000 |
EDGA |
USP5F82WC3 |
| 64 |
96.98 |
20250515-10:24:33.170000 |
EDGA |
USP5F82WC4 |
| 100 |
96.93 |
20250515-10:25:34.159000 |
ARCX |
USP5F82XSH |
| 80 |
96.9 |
20250515-10:26:17.451000 |
XNAS |
USP5F82YWM |
| 20 |
96.9 |
20250515-10:26:17.451000 |
XNAS |
USP5F82YWN |
| 27 |
96.89 |
20250515-10:26:36.970000 |
EDGA |
USP5F82ZIU |
| 73 |
96.89 |
20250515-10:26:36.970000 |
EDGA |
USP5F82ZIV |
| 100 |
96.8 |
20250515-10:27:49.945000 |
XNAS |
USP5F831BB |
| 100 |
96.87 |
20250515-10:28:34.750000 |
ARCX |
USP5F832DM |
| 100 |
96.87 |
20250515-10:28:34.750000 |
ARCX |
USP5F832DN |
| 100 |
96.82 |
20250515-10:29:14.390000 |
ARCX |
USP5F833DH |
| 100 |
96.76 |
20250515-10:30:35.173000 |
ARCX |
USP5F837JO |
| 100 |
96.74 |
20250515-10:30:46.350000 |
XNAS |
USP5F837TO |
| 100 |
96.72 |
20250515-10:31:35.448000 |
ARCX |
USP5F83978 |
| 100 |
96.77 |
20250515-10:32:08.633000 |
ARCX |
USP5F83ABB |
| 100 |
96.74 |
20250515-10:32:10.921000 |
ARCX |
USP5F83AEL |
| 100 |
96.74 |
20250515-10:33:18.960000 |
XNAS |
USP5F83CLH |
| 40 |
96.7 |
20250515-10:34:14.981000 |
XNAS |
USP5F83EIE |
| 60 |
96.7 |
20250515-10:34:14.981000 |
XNAS |
USP5F83EIF |
| 100 |
96.72 |
20250515-10:35:04.686000 |
ARCX |
USP5F83G8Z |
| 100 |
96.67 |
20250515-10:35:35.409000 |
ARCX |
USP5F83H49 |
| 100 |
96.67 |
20250515-10:35:35.409000 |
ARCX |
USP5F83H4A |
| 1 |
96.65 |
20250515-10:36:50.027000 |
XNAS |
USP5F83JLY |
| 99 |
96.65 |
20250515-10:37:16.865000 |
ARCX |
USP5F83KIP |
| 100 |
96.65 |
20250515-10:37:16.867000 |
ARCX |
USP5F83KIS |
| 1 |
96.65 |
20250515-10:37:16.867000 |
ARCX |
USP5F83KIT |
| 100 |
96.66 |
20250515-10:38:39.452000 |
ARCX |
USP5F83N0G |
| 100 |
96.75 |
20250515-10:39:20.994000 |
ARCX |
USP5F83O7L |
| 100 |
96.8 |
20250515-10:40:15.050000 |
ARCX |
USP5F83Q9Y |
| 100 |
96.83 |
20250515-10:41:33.168000 |
ARCX |
USP5F83T2R |
| 2 |
96.83 |
20250515-10:41:53.514000 |
BATS |
USP5F83TPF |
| 22 |
96.83 |
20250515-10:41:53.514000 |
XNAS |
USP5F83TPG |
| 75 |
96.83 |
20250515-10:41:53.514000 |
XNYS |
USP5F83TPH |
| 1 |
96.83 |
20250515-10:41:53.514000 |
XNYS |
USP5F83TPI |
| 100 |
96.84 |
20250515-10:42:01.438000 |
ARCX |
USP5F83TZB |
| 100 |
96.88 |
20250515-10:42:40.545000 |
ARCX |
USP5F83UXR |
| 6 |
96.94 |
20250515-10:44:16.012000 |
XNAS |
USP5F83XH5 |
| 1 |
96.94 |
20250515-10:44:16.012000 |
XNAS |
USP5F83XH6 |
| 13 |
96.94 |
20250515-10:44:16.012000 |
XNAS |
USP5F83XH7 |
| 80 |
96.94 |
20250515-10:44:16.012000 |
XNAS |
USP5F83XH8 |
| 100 |
96.935 |
20250515-10:44:29.465000 |
ARCX |
USP5F83XTZ |
| 100 |
96.91 |
20250515-10:44:38.763000 |
BATS |
USP5F83Y5M |
| 2 |
96.91 |
20250515-10:44:38.763000 |
BATS |
USP5F83Y5N |
| 98 |
96.91 |
20250515-10:44:38.763000 |
BATS |
USP5F83Y5O |
| 26 |
96.93 |
20250515-10:46:24.023000 |
BATY |
USP5F8433O |
| 74 |
96.93 |
20250515-10:46:24.024000 |
BATY |
USP5F8433P |
| 100 |
96.93 |
20250515-10:46:24.024000 |
BATY |
USP5F8433Q |
| 100 |
96.93 |
20250515-10:47:09.904000 |
XPSX |
USP5F844AK |
| 3 |
97.01 |
20250515-10:47:55.238000 |
XNAS |
USP5F845YS |
| 35 |
97.01 |
20250515-10:47:55.238000 |
XNAS |
USP5F845YT |
| 40 |
97.01 |
20250515-10:47:55.238000 |
XNAS |
USP5F845YU |
| 100 |
96.98 |
20250515-10:49:05.786000 |
ARCX |
USP5F8486B |
| 100 |
96.98 |
20250515-10:49:05.786000 |
XPSX |
USP5F8486C |
| 100 |
96.98 |
20250515-10:49:05.786000 |
XPSX |
USP5F8486D |
| 100 |
96.97 |
20250515-10:49:13.066000 |
ARCX |
USP5F848F6 |
| 93 |
96.92 |
20250515-10:50:06.884000 |
IEXG |
USP5F84A54 |
| 7 |
96.92 |
20250515-10:50:06.884000 |
IEXG |
USP5F84A55 |
| 100 |
96.89 |
20250515-10:50:09.603000 |
ARCX |
USP5F84A7J |
| 100 |
96.89 |
20250515-10:50:09.603000 |
ARCX |
USP5F84A7K |
| 99 |
96.92 |
20250515-10:51:49.499000 |
XNAS |
USP5F84D6L |
| 1 |
96.92 |
20250515-10:51:49.499000 |
XNAS |
USP5F84D6M |
| 1 |
96.99 |
20250515-10:53:40.317000 |
BATS |
USP5F84IP9 |
| 18 |
96.99 |
20250515-10:53:40.317000 |
XNAS |
USP5F84IPA |
| 14 |
96.99 |
20250515-10:53:40.317000 |
XNAS |
USP5F84IPB |
| 50 |
97 |
20250515-10:53:40.317000 |
XNAS |
USP5F84IPC |
| 16 |
97 |
20250515-10:53:40.317000 |
XNAS |
USP5F84IPD |
| 1 |
97 |
20250515-10:53:40.317000 |
ARCX |
USP5F84IPE |
| 17 |
96.995 |
20250515-10:53:40.318000 |
BATS |
USP5F84IPF |
| 19 |
97 |
20250515-10:53:40.318000 |
XNAS |
USP5F84IPG |
| 19 |
96.995 |
20250515-10:53:40.318000 |
ARCX |
USP5F84IPH |
| 9 |
96.995 |
20250515-10:53:40.318000 |
XNYS |
USP5F84IPI |
| 11 |
96.995 |
20250515-10:53:40.318000 |
BATS |
USP5F84IPJ |
| 10 |
97 |
20250515-10:53:40.318000 |
BATS |
USP5F84IPK |
| 2 |
96.995 |
20250515-10:53:40.318000 |
XNAS |
USP5F84IPL |
| 3 |
96.995 |
20250515-10:53:40.319000 |
XNAS |
USP5F84IPM |
| 3 |
96.995 |
20250515-10:53:40.319000 |
ARCX |
USP5F84IPN |
| 1 |
96.995 |
20250515-10:53:40.319000 |
XNYS |
USP5F84IPO |
| 4 |
96.995 |
20250515-10:53:40.319000 |
XNAS |
USP5F84IPP |
| 2 |
96.995 |
20250515-10:53:40.319000 |
XNAS |
USP5F84IPQ |
| 100 |
96.96 |
20250515-10:53:48.183000 |
ARCX |
USP5F84IYL |
| 100 |
96.96 |
20250515-10:53:48.183000 |
ARCX |
USP5F84IYM |
| 100 |
96.92 |
20250515-10:54:01.039000 |
ARCX |
USP5F84JBX |
| 100 |
96.87 |
20250515-10:54:37.429000 |
XNYS |
USP5F84K9N |
| 100 |
96.88 |
20250515-10:55:33.349000 |
ARCX |
USP5F84LLT |
| 100 |
96.87 |
20250515-10:55:47.516000 |
ARCX |
USP5F84LWU |
| 100 |
96.87 |
20250515-10:56:23.964000 |
ARCX |
USP5F84MYB |
| 30 |
96.845 |
20250515-10:57:41.834000 |
XNAS |
USP5F84PKL |
| 70 |
96.845 |
20250515-10:57:41.834000 |
XNAS |
USP5F84PKM |
| 100 |
96.83 |
20250515-10:57:46.131000 |
XNAS |
USP5F84PPI |
| 100 |
96.84 |
20250515-10:58:27.801000 |
XNYS |
USP5F84QPR |
| 27 |
96.81 |
20250515-10:58:46.012000 |
XNAS |
USP5F84R79 |
| 100 |
96.81 |
20250515-10:58:46.013000 |
BATS |
USP5F84R7A |
| 73 |
96.81 |
20250515-10:58:46.013000 |
XNAS |
USP5F84R7B |
| 100 |
96.85 |
20250515-10:59:42.590000 |
EDGA |
USP5F84SWM |
| 1 |
96.91 |
20250515-11:02:32.088000 |
ARCX |
USP5F84ZOM |
| 99 |
96.91 |
20250515-11:02:32.088000 |
ARCX |
USP5F84ZON |
| 86 |
96.91 |
20250515-11:02:32.522000 |
ARCX |
USP5F84ZOZ |
| 3 |
96.94 |
20250515-11:02:43.457000 |
BATS |
USP5F8501W |
| 192 |
96.96 |
20250515-11:02:52.965000 |
XNYS |
USP5F85090 |
| 8 |
96.96 |
20250515-11:02:52.965000 |
XNYS |
USP5F85091 |
| 100 |
96.92 |
20250515-11:03:17.913000 |
XNAS |
USP5F850YH |
| 100 |
96.92 |
20250515-11:03:17.913000 |
XNAS |
USP5F850YI |
| 37 |
97.01 |
20250515-11:04:12.497000 |
XNAS |
USP5F852JZ |
| 100 |
97.09 |
20250515-11:05:37.421000 |
IEXG |
USP5F855DE |
| 100 |
97.08 |
20250515-11:05:37.420000 |
XNAS |
USP5F855DF |
| 100 |
97.06 |
20250515-11:05:42.191000 |
EDGA |
USP5F855JH |
| 112 |
97.06 |
20250515-11:05:54.526000 |
XNAS |
USP5F855VJ |
| 88 |
97.06 |
20250515-11:05:54.527000 |
XNAS |
USP5F855VK |
| 100 |
97.08 |
20250515-11:07:39.557000 |
XNYS |
USP5F8595Z |
| 12 |
97.06 |
20250515-11:08:41.086000 |
EDGA |
USP5F85B59 |
| 100 |
97.06 |
20250515-11:08:41.086000 |
EDGA |
USP5F85B5A |
| 40 |
97.06 |
20250515-11:08:41.086000 |
EDGA |
USP5F85B5B |
| 48 |
97.06 |
20250515-11:08:41.086000 |
EDGA |
USP5F85B5C |
| 4 |
97.02 |
20250515-11:09:06.170000 |
EDGA |
USP5F85C17 |
| 3 |
97.02 |
20250515-11:09:06.172000 |
EDGA |
USP5F85C19 |
| 93 |
97.02 |
20250515-11:09:08.895000 |
EDGA |
USP5F85C3N |
| 200 |
97.13 |
20250515-11:11:03.197000 |
XNYS |
USP5F85FQB |
| 87 |
97.14 |
20250515-11:11:08.235000 |
XNYS |
USP5F85FWB |
| 13 |
97.14 |
20250515-11:11:08.235000 |
XNYS |
USP5F85FWC |
| 99 |
97.23 |
20250515-11:12:21.856000 |
XNAS |
USP5F85I69 |
| 1 |
97.23 |
20250515-11:12:21.856000 |
XNAS |
USP5F85I6A |
| 100 |
97.2 |
20250515-11:13:09.904000 |
XNAS |
USP5F85JOY |
| 120 |
97.2 |
20250515-11:13:09.907000 |
EDGA |
USP5F85JOZ |
| 80 |
97.2 |
20250515-11:13:09.908000 |
EDGA |
USP5F85JP0 |
| 20 |
97.2 |
20250515-11:13:09.908000 |
EDGA |
USP5F85JP1 |
| 80 |
97.2 |
20250515-11:13:09.908000 |
EDGA |
USP5F85JP2 |
| 100 |
97.13 |
20250515-11:14:30.935000 |
EDGA |
USP5F85MNV |
| 38 |
97.12 |
20250515-11:14:43.178000 |
ARCX |
USP5F85N4A |
| 62 |
97.12 |
20250515-11:14:43.178000 |
ARCX |
USP5F85N4B |
| 1 |
97.12 |
20250515-11:15:28.362000 |
XPSX |
USP5F85P6H |
| 10 |
97.1 |
20250515-11:15:28.362000 |
XNAS |
USP5F85P6I |
| 82 |
97.11 |
20250515-11:15:28.362000 |
ARCX |
USP5F85P6J |
| 7 |
97.1 |
20250515-11:15:28.362000 |
XNYS |
USP5F85P6K |
| 100 |
97.08 |
20250515-11:15:33.979000 |
XNAS |
USP5F85Q4P |
| 100 |
97.17 |
20250515-11:17:43.811000 |
XNAS |
USP5F85TXN |
| 100 |
97.15 |
20250515-11:17:50.488000 |
XNAS |
USP5F85U2Y |
| 51 |
97.15 |
20250515-11:17:50.488000 |
XNAS |
USP5F85U2Z |
| 49 |
97.15 |
20250515-11:17:50.488000 |
XNAS |
USP5F85U30 |
| 100 |
97.11 |
20250515-11:18:35.773000 |
XNAS |
USP5F85VNJ |
| 100 |
97.2 |
20250515-11:21:51.197000 |
MEMX |
USP5F861F0 |
| 100 |
97.25 |
20250515-11:21:57.249000 |
ARCX |
USP5F861R9 |
| 99 |
97.26 |
20250515-11:22:06.061000 |
XNYS |
USP5F862AF |
| 1 |
97.26 |
20250515-11:22:06.061000 |
ARCX |
USP5F862AG |
| 100 |
97.22 |
20250515-11:22:21.911000 |
ARCX |
USP5F862QD |
| 68 |
97.19 |
20250515-11:22:35.737000 |
ARCX |
USP5F8635Y |
| 32 |
97.19 |
20250515-11:22:35.737000 |
ARCX |
USP5F8635Z |
| 100 |
97.22 |
20250515-11:23:32.402000 |
XNAS |
USP5F86555 |
| 100 |
97.2 |
20250515-11:23:37.954000 |
ARCX |
USP5F865AG |
| 100 |
97.2 |
20250515-11:23:37.954000 |
ARCX |
USP5F865AH |
| 34 |
97.17 |
20250515-11:24:46.671000 |
ARCX |
USP5F867K6 |
| 66 |
97.17 |
20250515-11:24:46.671000 |
ARCX |
USP5F867K7 |
| 100 |
97.1 |
20250515-11:25:58.238000 |
BATS |
USP5F869TN |
| 6 |
97.1 |
20250515-11:25:58.238000 |
XNAS |
USP5F869TO |
| 12 |
97.1 |
20250515-11:25:58.238000 |
XNAS |
USP5F869TR |
| 82 |
97.1 |
20250515-11:25:58.238000 |
XNAS |
USP5F869TS |
| 7 |
97.11 |
20250515-11:26:49.451000 |
EPRL |
USP5F86BPB |
| 53 |
97.11 |
20250515-11:26:49.451000 |
XNAS |
USP5F86BPC |
| 100 |
97.1 |
20250515-11:26:58.052000 |
EDGA |
USP5F86BWD |
| 10 |
97.08 |
20250515-11:27:54.859000 |
XNAS |
USP5F86FET |
| 90 |
97.08 |
20250515-11:27:54.859000 |
XNAS |
USP5F86FEU |
| 100 |
97.11 |
20250515-11:28:44.313000 |
EDGA |
USP5F86H72 |
| 100 |
97.11 |
20250515-11:28:44.313000 |
EDGA |
USP5F86H73 |
| 100 |
97.12 |
20250515-11:29:03.285000 |
EDGA |
USP5F86HSC |
| 100 |
97.09 |
20250515-11:30:01.297000 |
EDGA |
USP5F86JVH |
| 100 |
97.05 |
20250515-11:30:10.851000 |
XNAS |
USP5F86KCA |
| 100 |
97.04 |
20250515-11:31:04.537000 |
EDGA |
USP5F86NCP |
| 100 |
97.02 |
20250515-11:31:47.670000 |
XNAS |
USP5F86OE5 |
| 82 |
96.97 |
20250515-11:32:37.793000 |
ARCX |
USP5F86PYK |
| 18 |
96.97 |
20250515-11:32:37.793000 |
ARCX |
USP5F86PYL |
| 100 |
96.96 |
20250515-11:33:12.693000 |
ARCX |
USP5F86QVG |
| 79 |
96.93 |
20250515-11:33:25.167000 |
ARCX |
USP5F86R9X |
| 21 |
96.93 |
20250515-11:33:25.168000 |
ARCX |
USP5F86R9Y |
| 100 |
96.97 |
20250515-11:34:40.283000 |
XNAS |
USP5F86THU |
| 100 |
96.96 |
20250515-11:34:43.235000 |
XNAS |
USP5F86TLZ |
| 100 |
96.96 |
20250515-11:34:43.235000 |
XNAS |
USP5F86TM0 |
| 28 |
96.86 |
20250515-11:34:54.139000 |
XNAS |
USP5F86TVS |
| 100 |
96.94 |
20250515-11:35:01.353000 |
XNAS |
USP5F86U41 |
| 64 |
96.96 |
20250515-11:35:48.055000 |
ARCX |
USP5F86VB9 |
| 2 |
96.96 |
20250515-11:35:48.056000 |
ARCX |
USP5F86VBA |
| 34 |
96.96 |
20250515-11:35:48.056000 |
ARCX |
USP5F86VBB |
| 100 |
96.94 |
20250515-11:36:02.559000 |
XNAS |
USP5F86VPO |
| 100 |
96.94 |
20250515-11:36:51.713000 |
XNAS |
USP5F86X2N |
| 100 |
96.92 |
20250515-11:37:22.372000 |
ARCX |
USP5F86Y9P |
| 100 |
96.97 |
20250515-11:37:55.367000 |
EDGA |
USP5F86ZFF |
| 100 |
97 |
20250515-11:38:40.048000 |
XNAS |
USP5F870IK |
| 100 |
97.03 |
20250515-11:39:31.319000 |
BATS |
USP5F871P7 |
| 100 |
97.03 |
20250515-11:39:31.319000 |
BATS |
USP5F871P8 |
| 100 |
97.08 |
20250515-11:40:25.148000 |
ARCX |
USP5F87345 |
| 100 |
97.08 |
20250515-11:40:25.148000 |
ARCX |
USP5F87346 |
| 99 |
97.12 |
20250515-11:41:38.609000 |
EDGX |
USP5F8752U |
| 1 |
97.12 |
20250515-11:41:38.609000 |
EDGX |
USP5F8752V |
| 100 |
97.08 |
20250515-11:42:15.150000 |
XNAS |
USP5F875X2 |
| 100 |
97.22 |
20250515-11:43:21.668000 |
XNYS |
USP5F877QD |
| 100 |
97.26 |
20250515-11:44:15.640000 |
XNAS |
USP5F879JE |
| 100 |
97.25 |
20250515-11:44:28.237000 |
EDGA |
USP5F87A41 |
| 77 |
97.22 |
20250515-11:45:13.145000 |
XNAS |
USP5F87BIT |
| 100 |
97.22 |
20250515-11:46:48.284000 |
XNAS |
USP5F87FAL |
| 100 |
97.22 |
20250515-11:46:48.284000 |
XNAS |
USP5F87FAM |
| 100 |
97.18 |
20250515-11:47:55.043000 |
BATY |
USP5F87HNO |
| 100 |
97.22 |
20250515-11:49:10.675000 |
XNAS |
USP5F87KYK |
| 100 |
97.18 |
20250515-11:49:56.813000 |
BATY |
USP5F87MBF |
| 100 |
97.18 |
20250515-11:49:56.813000 |
BATY |
USP5F87MBG |
| 100 |
97.16 |
20250515-11:52:31.124000 |
EDGA |
USP5F87VTD |
| 76 |
97.16 |
20250515-11:52:31.124000 |
EDGA |
USP5F87VTH |
| 24 |
97.16 |
20250515-11:52:31.124000 |
EDGA |
USP5F87VTI |
| 91 |
97.29 |
20250515-11:53:59.180000 |
XNAS |
USP5F87ZKY |
| 9 |
97.29 |
20250515-11:53:59.180000 |
XNAS |
USP5F87ZKZ |
| 100 |
97.25 |
20250515-11:55:42.146000 |
EDGA |
USP5F8834I |
| 1 |
97.25 |
20250515-11:55:42.146000 |
EDGA |
USP5F8834K |
| 66 |
97.25 |
20250515-11:55:42.147000 |
EDGA |
USP5F8834L |
| 10 |
97.24 |
20250515-11:56:03.146000 |
BATY |
USP5F883RK |
| 90 |
97.24 |
20250515-11:56:03.146000 |
BATY |
USP5F883RL |
| 100 |
97.24 |
20250515-11:56:03.146000 |
ARCX |
USP5F883RM |
| 100 |
97.17 |
20250515-11:56:39.704000 |
BATY |
USP5F8857D |
| 73 |
97.1 |
20250515-11:57:14.982000 |
BATY |
USP5F886DJ |
| 100 |
97.12 |
20250515-11:58:27.575000 |
ARCX |
USP5F8897F |
| 32 |
97.12 |
20250515-11:59:38.941000 |
BATY |
USP5F88BQS |
| 1 |
97.12 |
20250515-11:59:41.206000 |
BATY |
USP5F88BSZ |
| 1 |
97.12 |
20250515-11:59:53.034000 |
BATY |
USP5F88C9F |
| 66 |
97.12 |
20250515-12:00:19.602000 |
BATY |
USP5F88E5M |
| 100 |
97.12 |
20250515-12:00:19.602000 |
ARCX |
USP5F88E5P |
| 34 |
97.12 |
20250515-12:00:19.603000 |
EDGA |
USP5F88E5V |
| 100 |
97.1 |
20250515-12:01:48.911000 |
BATY |
USP5F88IGO |
| 100 |
97.12 |
20250515-12:02:21.781000 |
BATY |
USP5F88JSC |
| 100 |
97.2 |
20250515-12:03:53.680000 |
XNAS |
USP5F88M8Z |
| 100 |
97.22 |
20250515-12:04:56.193000 |
XNAS |
USP5F88OHA |
| 100 |
97.22 |
20250515-12:04:56.194000 |
EDGA |
USP5F88OHD |
| 100 |
97.19 |
20250515-12:07:35.694000 |
ARCX |
USP5F88U70 |
| 100 |
97.19 |
20250515-12:07:35.694000 |
ARCX |
USP5F88U71 |
| 38 |
97.15 |
20250515-12:09:39.435000 |
XNAS |
USP5F88YPY |
| 62 |
97.15 |
20250515-12:09:39.435000 |
XNAS |
USP5F88YPZ |
| 100 |
97.11 |
20250515-12:09:45.113000 |
BATY |
USP5F88YVV |
| 100 |
97.09 |
20250515-12:11:29.424000 |
BATY |
USP5F892V6 |
| 100 |
97.1 |
20250515-12:12:59.190000 |
ARCX |
USP5F895ZH |
| 100 |
97.1 |
20250515-12:12:59.190000 |
ARCX |
USP5F895ZL |
| 100 |
97.01 |
20250515-12:14:45.571000 |
XNAS |
USP5F899SN |
| 100 |
97 |
20250515-12:16:13.010000 |
ARCX |
USP5F89E1Z |
| 100 |
97 |
20250515-12:16:13.010000 |
ARCX |
USP5F89E20 |
| 100 |
97.01 |
20250515-12:17:36.429000 |
EDGA |
USP5F89GCN |
| 100 |
96.93 |
20250515-12:19:30.545000 |
XNAS |
USP5F89L9X |
| 100 |
96.89 |
20250515-12:21:27.906000 |
BATS |
USP5F89NZQ |
| 59 |
96.87 |
20250515-12:21:34.463000 |
BATS |
USP5F89O8W |
| 41 |
96.87 |
20250515-12:21:34.463000 |
BATS |
USP5F89O8X |
| 100 |
96.86 |
20250515-12:23:53.994000 |
XNYS |
USP5F89RFB |
| 100 |
96.84 |
20250515-12:24:17.384000 |
ARCX |
USP5F89S0F |
| 100 |
96.83 |
20250515-12:25:39.712000 |
EDGA |
USP5F89TYP |
| 5 |
96.8 |
20250515-12:26:12.885000 |
BATY |
USP5F89UK2 |
| 95 |
96.8 |
20250515-12:26:19.945000 |
BATY |
USP5F89UND |
| 100 |
96.83 |
20250515-12:27:18.924000 |
XBOS |
USP5F89VWB |
| 5 |
96.76 |
20250515-12:28:35.008000 |
XNAS |
USP5F89XSV |
| 95 |
96.76 |
20250515-12:28:35.009000 |
XNAS |
USP5F89XSW |
| 6 |
96.83 |
20250515-12:31:04.564000 |
BATS |
USP5F8A2PO |
| 5 |
96.83 |
20250515-12:31:04.564000 |
XNAS |
USP5F8A2PP |
| 81 |
96.83 |
20250515-12:31:04.564000 |
XNAS |
USP5F8A2PQ |
| 3 |
96.83 |
20250515-12:31:04.564000 |
ARCX |
USP5F8A2PR |
| 4 |
96.83 |
20250515-12:31:04.564000 |
XNYS |
USP5F8A2PS |
| 1 |
96.83 |
20250515-12:31:04.564000 |
XNYS |
USP5F8A2PT |
| 100 |
96.88 |
20250515-12:31:27.298000 |
EDGA |
USP5F8A3KG |
| 3 |
96.87 |
20250515-12:32:27.628000 |
BATY |
USP5F8A4SU |
| 100 |
96.9 |
20250515-12:32:34.911000 |
BATS |
USP5F8A50M |
| 100 |
96.87 |
20250515-12:32:50.472000 |
ARCX |
USP5F8A5EN |
| 100 |
96.87 |
20250515-12:35:26.151000 |
BATY |
USP5F8A8W8 |
| 100 |
96.87 |
20250515-12:35:26.151000 |
BATY |
USP5F8A8WA |
| 100 |
97.05 |
20250515-12:38:24.151000 |
XNYS |
USP5F8ACWW |
| 100 |
97.07 |
20250515-12:39:23.902000 |
XNAS |
USP5F8AEAO |
| 100 |
97.07 |
20250515-12:39:50.433000 |
ARCX |
USP5F8AEYQ |
| 100 |
97.14 |
20250515-12:42:30.266000 |
XNYS |
USP5F8AJ05 |
| 100 |
97.11 |
20250515-12:43:10.533000 |
ARCX |
USP5F8AJTI |
| 100 |
97.09 |
20250515-12:44:27.101000 |
BATY |
USP5F8AL58 |
| 100 |
97.15 |
20250515-12:47:12.733000 |
XNAS |
USP5F8AQC3 |
| 100 |
97.15 |
20250515-12:48:37.232000 |
EDGA |
USP5F8ARVW |
| 100 |
97.12 |
20250515-12:49:23.977000 |
EDGA |
USP5F8ASW9 |
| 29 |
97.12 |
20250515-12:49:23.977000 |
BATY |
USP5F8ASWA |
| 100 |
97.12 |
20250515-12:51:00.297000 |
EDGA |
USP5F8AUW9 |
| 100 |
97.09 |
20250515-12:52:46.587000 |
ARCX |
USP5F8AXDJ |
| 100 |
97.11 |
20250515-12:55:19.105000 |
EDGX |
USP5F8B0FM |
| 100 |
97.07 |
20250515-12:56:02.487000 |
ARCX |
USP5F8B1G3 |
| 100 |
97.09 |
20250515-12:57:09.510000 |
EDGA |
USP5F8B35U |
| 100 |
97.05 |
20250515-12:58:02.304000 |
EDGA |
USP5F8B4AN |
| 100 |
97.1 |
20250515-13:01:08.386000 |
EDGA |
USP5F8BA5H |
| 100 |
97.1 |
20250515-13:01:08.386000 |
EDGA |
USP5F8BA5I |
| 100 |
97.18 |
20250515-13:03:47.726000 |
XNAS |
USP5F8BDK0 |
| 7 |
97.18 |
20250515-13:03:48.317000 |
XNAS |
USP5F8BDKA |
| 100 |
97.23 |
20250515-13:07:56.790000 |
BATS |
USP5F8BITG |
| 100 |
97.23 |
20250515-13:07:56.790000 |
BATS |
USP5F8BITH |
| 100 |
97.23 |
20250515-13:07:56.790000 |
BATS |
USP5F8BITJ |
| 18 |
97.23 |
20250515-13:07:56.791000 |
XNAS |
USP5F8BITN |
| 82 |
97.23 |
20250515-13:07:56.791000 |
XNAS |
USP5F8BITO |
| 2 |
97.18 |
20250515-13:09:45.824000 |
BATY |
USP5F8BL4S |
| 98 |
97.18 |
20250515-13:09:45.824000 |
BATY |
USP5F8BL4T |
| 100 |
97.17 |
20250515-13:11:17.474000 |
EDGA |
USP5F8BMV5 |
| 100 |
97.15 |
20250515-13:11:48.437000 |
XNAS |
USP5F8BNCQ |
| 12 |
97.2 |
20250515-13:14:04.395000 |
XNYS |
USP5F8BQ0Y |
| 88 |
97.2 |
20250515-13:14:04.395000 |
XNYS |
USP5F8BQ0Z |
| 100 |
97.17 |
20250515-13:15:15.153000 |
BATY |
USP5F8BROT |
| 100 |
97.17 |
20250515-13:15:15.153000 |
ARCX |
USP5F8BROU |
| 32 |
97.13 |
20250515-13:15:48.489000 |
XNAS |
USP5F8BTT5 |
| 68 |
97.13 |
20250515-13:15:48.489000 |
XNAS |
USP5F8BTT7 |
| 100 |
97.14 |
20250515-13:18:37.883000 |
XNAS |
USP5F8BX7Z |
| 100 |
97.14 |
20250515-13:18:37.884000 |
BATY |
USP5F8BX80 |
| 100 |
97.16 |
20250515-13:21:00.031000 |
XNYS |
USP5F8C0N7 |
| 100 |
97.15 |
20250515-13:21:51.640000 |
BATY |
USP5F8C225 |
| 100 |
97.14 |
20250515-13:23:11.261000 |
EDGA |
USP5F8C457 |
| 37 |
97.21 |
20250515-13:24:52.526000 |
XNAS |
USP5F8C6NC |
| 63 |
97.21 |
20250515-13:24:52.526000 |
XNAS |
USP5F8C6ND |
| 100 |
97.17 |
20250515-13:25:21.679000 |
EDGA |
USP5F8C7B4 |
| 100 |
97.17 |
20250515-13:25:21.679000 |
EDGA |
USP5F8C7B7 |
| 100 |
97.22 |
20250515-13:27:06.227000 |
EDGA |
USP5F8C9L5 |
| 100 |
97.25 |
20250515-13:29:12.502000 |
EDGA |
USP5F8CCGA |
| 100 |
97.25 |
20250515-13:29:12.502000 |
EDGA |
USP5F8CCGB |
| 95 |
97.2 |
20250515-13:30:12.584000 |
EDGA |
USP5F8CDU7 |
| 5 |
97.2 |
20250515-13:30:12.584000 |
EDGA |
USP5F8CDU9 |
| 100 |
97.15 |
20250515-13:31:48.388000 |
ARCX |
USP5F8CH7Z |
| 100 |
97.11 |
20250515-13:32:56.275000 |
XNAS |
USP5F8CIP9 |
| 100 |
97.14 |
20250515-13:34:42.729000 |
EDGX |
USP5F8CL6A |
| 100 |
97.1 |
20250515-13:34:59.156000 |
EDGA |
USP5F8CLJ8 |
| 100 |
97.1 |
20250515-13:34:59.156000 |
EDGA |
USP5F8CLJ9 |
| 1 |
97.18 |
20250515-13:39:05.623000 |
XNAS |
USP5F8CR4P |
| 1 |
97.18 |
20250515-13:39:05.623000 |
XNAS |
USP5F8CR4Q |
| 98 |
97.18 |
20250515-13:39:05.623000 |
XNAS |
USP5F8CR4R |
| 100 |
97.23 |
20250515-13:40:52.540000 |
XNAS |
USP5F8CT9J |
| 100 |
97.24 |
20250515-13:42:22.993000 |
ARCX |
USP5F8CV20 |
| 100 |
97.24 |
20250515-13:42:22.993000 |
ARCX |
USP5F8CV21 |
| 100 |
97.28 |
20250515-13:43:40.880000 |
XNYS |
USP5F8CWQQ |
| 100 |
97.32 |
20250515-13:44:18.079000 |
XNAS |
USP5F8CXSC |
| 100 |
97.33 |
20250515-13:45:34.824000 |
ARCX |
USP5F8D0VL |
| 100 |
97.33 |
20250515-13:45:34.824000 |
ARCX |
USP5F8D0VM |
| 100 |
97.4 |
20250515-13:47:45.213000 |
XNAS |
USP5F8D3IB |
| 100 |
97.41 |
20250515-13:48:40.291000 |
XNAS |
USP5F8D5A2 |
| 100 |
97.4 |
20250515-13:49:02.428000 |
EDGA |
USP5F8D5M7 |
| 100 |
97.31 |
20250515-13:50:16.651000 |
BATY |
USP5F8D75B |
| 8 |
97.37 |
20250515-13:52:27.268000 |
EDGA |
USP5F8D9TS |
| 15 |
97.37 |
20250515-13:52:27.268000 |
EDGA |
USP5F8D9TT |
| 100 |
97.37 |
20250515-13:52:27.268000 |
EDGA |
USP5F8D9TU |
| 59 |
97.37 |
20250515-13:52:27.269000 |
EDGA |
USP5F8D9U3 |
| 18 |
97.37 |
20250515-13:52:27.269000 |
EDGA |
USP5F8D9U5 |
| 100 |
97.39 |
20250515-13:53:43.055000 |
BATY |
USP5F8DBG9 |
| 100 |
97.35 |
20250515-13:55:12.454000 |
ARCX |
USP5F8DDH3 |
| 100 |
97.33 |
20250515-13:58:37.641000 |
ARCX |
USP5F8DHRH |
| 24 |
97.33 |
20250515-13:58:37.642000 |
XNAS |
USP5F8DHRI |
| 100 |
97.33 |
20250515-13:58:37.642000 |
XNAS |
USP5F8DHRJ |
| 27 |
97.33 |
20250515-13:58:37.643000 |
XNAS |
USP5F8DHRK |
| 49 |
97.33 |
20250515-13:58:37.643000 |
XNAS |
USP5F8DHRL |
| 100 |
97.31 |
20250515-14:00:37.332000 |
IEXG |
USP5F8DMCZ |
| 100 |
97.29 |
20250515-14:00:53.185000 |
EDGA |
USP5F8DMUC |
| 100 |
97.29 |
20250515-14:00:53.185000 |
EDGA |
USP5F8DMUD |
| 74 |
97.32 |
20250515-14:03:14.549000 |
BATY |
USP5F8DQFF |
| 26 |
97.32 |
20250515-14:03:14.549000 |
BATY |
USP5F8DQFG |
| 100 |
97.32 |
20250515-14:03:14.549000 |
EDGA |
USP5F8DQFH |
| 1 |
97.48 |
20250515-14:08:18.598000 |
XNAS |
USP5F8DWAI |
| 99 |
97.48 |
20250515-14:08:18.598000 |
XNAS |
USP5F8DWAJ |
| 1 |
97.48 |
20250515-14:08:18.599000 |
XNAS |
USP5F8DWAK |
| 20 |
97.48 |
20250515-14:08:18.599000 |
XNYS |
USP5F8DWAL |
| 38 |
97.46 |
20250515-14:08:28.838000 |
BATS |
USP5F8DWH9 |
| 62 |
97.46 |
20250515-14:08:28.838000 |
BATS |
USP5F8DWHA |
| 100 |
97.46 |
20250515-14:08:28.838000 |
EDGA |
USP5F8DWHB |
| 105 |
97.46 |
20250515-14:08:28.838000 |
XNAS |
USP5F8DWHC |
| 95 |
97.46 |
20250515-14:08:28.838000 |
XNAS |
USP5F8DWHD |
| 100 |
97.46 |
20250515-14:08:28.838000 |
XNYS |
USP5F8DWHE |
| 4 |
97.42 |
20250515-14:09:34.596000 |
BATY |
USP5F8DXNI |
| 96 |
97.42 |
20250515-14:09:46.070000 |
BATY |
USP5F8DXUQ |
| 4 |
97.42 |
20250515-14:09:46.071000 |
EDGA |
USP5F8DXUS |
| 3 |
97.4 |
20250515-14:11:06.885000 |
BATY |
USP5F8DZDE |
| 100 |
97.42 |
20250515-14:11:42.692000 |
EDGA |
USP5F8E09E |
| 38 |
97.4 |
20250515-14:12:04.293000 |
EDGA |
USP5F8E0OM |
| 98 |
97.48 |
20250515-14:13:12.808000 |
XNAS |
USP5F8E1T8 |
| 1 |
97.5 |
20250515-14:13:12.808000 |
ARCX |
USP5F8E1T9 |
| 1 |
97.5 |
20250515-14:13:12.808000 |
XNYS |
USP5F8E1TA |
| 7 |
97.49 |
20250515-14:14:30.951000 |
EDGA |
USP5F8E3DN |
| 93 |
97.49 |
20250515-14:14:30.951000 |
EDGA |
USP5F8E3DO |
| 100 |
97.49 |
20250515-14:14:30.952000 |
XNAS |
USP5F8E3DQ |
| 100 |
97.53 |
20250515-14:16:17.623000 |
XNAS |
USP5F8E75J |
| 16 |
97.51 |
20250515-14:16:40.590000 |
ARCX |
USP5F8E7IC |
| 16 |
97.51 |
20250515-14:16:40.590000 |
ARCX |
USP5F8E7ID |
| 2 |
97.51 |
20250515-14:16:40.590000 |
ARCX |
USP5F8E7IE |
| 66 |
97.51 |
20250515-14:16:40.590000 |
ARCX |
USP5F8E7IF |
| 100 |
97.51 |
20250515-14:16:40.591000 |
XNAS |
USP5F8E7IG |
| 100 |
97.46 |
20250515-14:19:21.215000 |
XNAS |
USP5F8EASQ |
| 100 |
97.46 |
20250515-14:19:21.215000 |
ARCX |
USP5F8EASR |
| 13 |
97.46 |
20250515-14:19:21.215000 |
ARCX |
USP5F8EASS |
| 87 |
97.46 |
20250515-14:19:21.215000 |
ARCX |
USP5F8EAST |
| 5 |
97.43 |
20250515-14:20:46.457000 |
EDGA |
USP5F8ECGG |
| 95 |
97.43 |
20250515-14:20:46.457000 |
EDGA |
USP5F8ECGH |
| 100 |
97.48 |
20250515-14:22:33.631000 |
ARCX |
USP5F8EELP |
| 100 |
97.48 |
20250515-14:22:33.631000 |
ARCX |
USP5F8EELQ |
| 100 |
97.44 |
20250515-14:23:20.841000 |
ARCX |
USP5F8EFJR |
| 100 |
97.5 |
20250515-14:24:44.212000 |
EDGA |
USP5F8EHAK |
| 100 |
97.53 |
20250515-14:26:34.718000 |
XNAS |
USP5F8EJBG |
| 30 |
97.56 |
20250515-14:26:51.064000 |
XNAS |
USP5F8EJQT |
| 70 |
97.56 |
20250515-14:26:51.064000 |
XNAS |
USP5F8EJQU |
| 28 |
97.54 |
20250515-14:27:16.939000 |
BATY |
USP5F8EKC1 |
| 72 |
97.54 |
20250515-14:27:16.939000 |
BATY |
USP5F8EKC2 |
| 100 |
97.53 |
20250515-14:28:04.925000 |
ARCX |
USP5F8ELG9 |
| 100 |
97.51 |
20250515-14:29:03.153000 |
ARCX |
USP5F8EMOB |
| 100 |
97.61 |
20250515-14:31:03.528000 |
XNAS |
USP5F8ER8M |
| 100 |
97.58 |
20250515-14:31:13.694000 |
ARCX |
USP5F8EREM |
| 100 |
97.58 |
20250515-14:32:05.961000 |
ARCX |
USP5F8ESP1 |
| 100 |
97.59 |
20250515-14:33:09.730000 |
ARCX |
USP5F8EU0O |
| 100 |
97.57 |
20250515-14:33:38.943000 |
ARCX |
USP5F8EUKQ |
| 100 |
97.64 |
20250515-14:35:35.727000 |
XNYS |
USP5F8EWZF |
| 100 |
97.66 |
20250515-14:37:06.834000 |
ARCX |
USP5F8EYQM |
| 100 |
97.66 |
20250515-14:37:06.834000 |
ARCX |
USP5F8EYQN |
| 100 |
97.57 |
20250515-14:38:29.519000 |
ARCX |
USP5F8F0RD |
| 1 |
97.65 |
20250515-14:41:11.800000 |
XNAS |
USP5F8F4FJ |
| 1 |
97.65 |
20250515-14:41:11.800000 |
XNAS |
USP5F8F4FK |
| 100 |
97.66 |
20250515-14:41:39.085000 |
XNYS |
USP5F8F516 |
| 100 |
97.66 |
20250515-14:41:39.086000 |
XNYS |
USP5F8F517 |
| 100 |
97.67 |
20250515-14:42:12.670000 |
ARCX |
USP5F8F5OY |
| 92 |
97.65 |
20250515-14:43:46.902000 |
XNAS |
USP5F8F7FI |
| 8 |
97.65 |
20250515-14:43:46.902000 |
XNAS |
USP5F8F7FJ |
| 100 |
97.65 |
20250515-14:44:28.627000 |
XNAS |
USP5F8F8DK |
| 100 |
97.6 |
20250515-14:45:46.942000 |
ARCX |
USP5F8FBHE |
| 23 |
97.66 |
20250515-14:46:54.708000 |
XNAS |
USP5F8FCUY |
| 25 |
97.66 |
20250515-14:46:54.708000 |
XNYS |
USP5F8FCUZ |
| 3 |
97.66 |
20250515-14:46:54.708000 |
XNYS |
USP5F8FCV0 |
| 100 |
97.64 |
20250515-14:48:06.205000 |
XNAS |
USP5F8FEB4 |
| 100 |
97.64 |
20250515-14:48:06.206000 |
EDGA |
USP5F8FEB5 |
| 100 |
97.62 |
20250515-14:48:14.254000 |
BATY |
USP5F8FEHK |
| 100 |
97.66 |
20250515-14:50:09.708000 |
ARCX |
USP5F8FHD6 |
| 2 |
97.63 |
20250515-14:52:08.119000 |
BATY |
USP5F8FLF2 |
| 4 |
97.65 |
20250515-14:52:47.509000 |
BATY |
USP5F8FMAC |
| 2 |
97.65 |
20250515-14:52:53.122000 |
BATY |
USP5F8FMDD |
| 35 |
97.67 |
20250515-14:53:02.215000 |
EDGX |
USP5F8FMK3 |
| 7 |
97.67 |
20250515-14:53:02.215000 |
XNAS |
USP5F8FMK4 |
| 1 |
97.67 |
20250515-14:53:02.215000 |
XNAS |
USP5F8FMK5 |
| 5 |
97.67 |
20250515-14:53:02.215000 |
XNAS |
USP5F8FMK6 |
| 10 |
97.67 |
20250515-14:53:02.215000 |
XNAS |
USP5F8FMK7 |
| 26 |
97.68 |
20250515-14:53:04.332000 |
XNAS |
USP5F8FMLZ |
| 74 |
97.68 |
20250515-14:53:04.332000 |
XNAS |
USP5F8FMM0 |
| 100 |
97.65 |
20250515-14:53:16.309000 |
BATY |
USP5F8FMV0 |
| 94 |
97.65 |
20250515-14:53:16.309000 |
BATY |
USP5F8FMV1 |
| 6 |
97.65 |
20250515-14:53:16.309000 |
BATY |
USP5F8FMV2 |
| 94 |
97.65 |
20250515-14:53:16.310000 |
BATY |
USP5F8FMV4 |
| 6 |
97.65 |
20250515-14:53:16.409000 |
EDGA |
USP5F8FMVH |
| 100 |
97.61 |
20250515-14:56:33.378000 |
ARCX |
USP5F8FRGK |
| 89 |
97.64 |
20250515-14:57:18.417000 |
ARCX |
USP5F8FSEX |
| 11 |
97.64 |
20250515-14:57:18.417000 |
ARCX |
USP5F8FSEY |
| 18 |
97.65 |
20250515-14:58:26.933000 |
EDGA |
USP5F8FU4D |
| 82 |
97.65 |
20250515-14:58:26.933000 |
EDGA |
USP5F8FU4E |
| 42 |
97.63 |
20250515-15:00:03.547000 |
EDGA |
USP5F8FWRQ |
| 1 |
97.63 |
20250515-15:00:03.547000 |
EDGA |
USP5F8FWRV |
| 57 |
97.63 |
20250515-15:00:03.548000 |
EDGA |
USP5F8FWS2 |
| 100 |
97.61 |
20250515-15:00:22.560000 |
EDGA |
USP5F8FY5V |
| 100 |
97.67 |
20250515-15:02:06.275000 |
XNAS |
USP5F8G1UE |
| 100 |
97.68 |
20250515-15:02:58.467000 |
EDGA |
USP5F8G39I |
| 1 |
97.62 |
20250515-15:04:27.646000 |
XNAS |
USP5F8G5KT |
| 2 |
97.63 |
20250515-15:04:27.646000 |
XNAS |
USP5F8G5KU |
| 97 |
97.63 |
20250515-15:04:27.646000 |
XNAS |
USP5F8G5KV |
| 100 |
97.68 |
20250515-15:06:05.874000 |
XNAS |
USP5F8G828 |
| 58 |
97.66 |
20250515-15:06:38.161000 |
EDGA |
USP5F8G96G |
| 42 |
97.66 |
20250515-15:06:38.161000 |
EDGA |
USP5F8G96H |
| 59 |
97.66 |
20250515-15:06:38.161000 |
XPSX |
USP5F8G96J |
| 41 |
97.66 |
20250515-15:06:38.161000 |
XPSX |
USP5F8G96K |
| 100 |
97.65 |
20250515-15:08:08.501000 |
BATY |
USP5F8GBAQ |
| 100 |
97.68 |
20250515-15:09:00.023000 |
ARCX |
USP5F8GCTC |
| 100 |
97.63 |
20250515-15:09:55.104000 |
BATS |
USP5F8GE59 |
| 7 |
97.59 |
20250515-15:10:00.631000 |
EDGA |
USP5F8GEC8 |
| 100 |
97.65 |
20250515-15:10:38.169000 |
ARCX |
USP5F8GFDI |
| 100 |
97.66 |
20250515-15:11:31.936000 |
ARCX |
USP5F8GGLS |
| 100 |
97.63 |
20250515-15:11:34.507000 |
ARCX |
USP5F8GGQU |
| 84 |
97.64 |
20250515-15:13:36.887000 |
EDGA |
USP5F8GL3Q |
| 16 |
97.64 |
20250515-15:13:36.887000 |
EDGA |
USP5F8GL3R |
| 87 |
97.64 |
20250515-15:13:36.887000 |
EDGA |
USP5F8GL3S |
| 13 |
97.64 |
20250515-15:13:36.887000 |
EDGA |
USP5F8GL3T |
| 3 |
97.67 |
20250515-15:14:55.593000 |
XNAS |
USP5F8GNDD |
| 21 |
97.68 |
20250515-15:15:02.875000 |
BATS |
USP5F8GNMZ |
| 2 |
97.68 |
20250515-15:15:02.875000 |
XNAS |
USP5F8GNN1 |
| 27 |
97.67 |
20250515-15:15:02.876000 |
ARCX |
USP5F8GNN2 |
| 10 |
97.68 |
20250515-15:15:02.876000 |
XNYS |
USP5F8GNN3 |
| 62 |
97.66 |
20250515-15:15:14.991000 |
ARCX |
USP5F8GO1K |
| 38 |
97.66 |
20250515-15:15:14.991000 |
ARCX |
USP5F8GO1L |
| 100 |
97.65 |
20250515-15:15:26.633000 |
ARCX |
USP5F8GOQV |
| 100 |
97.68 |
20250515-15:16:25.952000 |
XNAS |
USP5F8GRSY |
| 100 |
97.62 |
20250515-15:17:28.302000 |
XNAS |
USP5F8GTG4 |
| 1 |
97.59 |
20250515-15:18:57.829000 |
XNAS |
USP5F8GW98 |
| 99 |
97.59 |
20250515-15:18:57.829000 |
XNAS |
USP5F8GW99 |
| 100 |
97.59 |
20250515-15:19:12.324000 |
ARCX |
USP5F8GWNN |
| 100 |
97.55 |
20250515-15:20:13.461000 |
EDGA |
USP5F8GY6O |
| 100 |
97.58 |
20250515-15:21:05.707000 |
EDGA |
USP5F8GZWB |
| 100 |
97.58 |
20250515-15:21:05.707000 |
EDGA |
USP5F8GZWE |
| 84 |
97.56 |
20250515-15:22:13.827000 |
EDGA |
USP5F8H1KJ |
| 16 |
97.56 |
20250515-15:22:13.828000 |
EDGA |
USP5F8H1KK |
| 100 |
97.54 |
20250515-15:23:07.051000 |
XNAS |
USP5F8H34D |
| 100 |
97.55 |
20250515-15:24:24.114000 |
XNYS |
USP5F8H5N5 |
| 100 |
97.53 |
20250515-15:24:37.837000 |
XNAS |
USP5F8H633 |
| 100 |
97.5 |
20250515-15:25:18.808000 |
ARCX |
USP5F8H7I0 |
| 100 |
97.47 |
20250515-15:26:07.539000 |
EDGA |
USP5F8H96J |
| 100 |
97.46 |
20250515-15:27:06.513000 |
XNYS |
USP5F8HB9C |
| 100 |
97.47 |
20250515-15:27:33.845000 |
ARCX |
USP5F8HC6G |
| 100 |
97.51 |
20250515-15:28:06.979000 |
ARCX |
USP5F8HDFZ |
| 100 |
97.49 |
20250515-15:28:54.663000 |
ARCX |
USP5F8HEM3 |
| 100 |
97.48 |
20250515-15:30:00.094000 |
EDGX |
USP5F8HGWP |
| 100 |
97.55 |
20250515-15:30:50.010000 |
IEXG |
USP5F8HLHL |
| 100 |
97.57 |
20250515-15:31:33.928000 |
ARCX |
USP5F8HN5Q |
| 100 |
97.57 |
20250515-15:31:33.928000 |
ARCX |
USP5F8HN5S |
| 100 |
97.56 |
20250515-15:31:52.755000 |
XNAS |
USP5F8HNTY |
| 94 |
97.53 |
20250515-15:32:41.504000 |
ARCX |
USP5F8HPJ3 |
| 6 |
97.53 |
20250515-15:32:41.504000 |
ARCX |
USP5F8HPJ4 |
| 100 |
97.56 |
20250515-15:34:33.337000 |
ARCX |
USP5F8HW08 |
| 100 |
97.56 |
20250515-15:34:33.337000 |
ARCX |
USP5F8HW09 |
| 100 |
97.56 |
20250515-15:34:33.337000 |
ARCX |
USP5F8HW0B |
| 100 |
97.51 |
20250515-15:35:06.340000 |
XNAS |
USP5F8I7HK |
| 1 |
97.56 |
20250515-15:35:48.594000 |
ARCX |
USP5F8ICTH |
| 61 |
97.57 |
20250515-15:35:55.519000 |
XNAS |
USP5F8ID6K |
| 27 |
97.57 |
20250515-15:35:55.519000 |
ARCX |
USP5F8ID6L |
| 12 |
97.57 |
20250515-15:35:55.519000 |
XNYS |
USP5F8ID6M |
| 100 |
97.56 |
20250515-15:36:15.449000 |
ARCX |
USP5F8IE1H |
| 100 |
97.53 |
20250515-15:36:45.583000 |
XNAS |
USP5F8IF2N |
| 100 |
97.51 |
20250515-15:37:02.642000 |
XNAS |
USP5F8IFLD |
| 100 |
97.49 |
20250515-15:37:42.612000 |
ARCX |
USP5F8IH17 |
| 92 |
97.46 |
20250515-15:38:16.951000 |
XNAS |
USP5F8IIC1 |
| 8 |
97.46 |
20250515-15:38:16.951000 |
XNAS |
USP5F8IIC2 |
| 100 |
97.48 |
20250515-15:38:44.663000 |
XNAS |
USP5F8IJGP |
| 100 |
97.46 |
20250515-15:39:12.733000 |
XNAS |
USP5F8IKMK |
| 100 |
97.54 |
20250515-15:40:53.291000 |
XNAS |
USP5F8IPB3 |
| 100 |
97.54 |
20250515-15:40:55.854000 |
XNAS |
USP5F8IPDO |
| 100 |
97.57 |
20250515-15:41:48.565000 |
ARCX |
USP5F8IRIA |
| 100 |
97.57 |
20250515-15:41:48.565000 |
ARCX |
USP5F8IRIE |
| 100 |
97.54 |
20250515-15:42:19.900000 |
XNAS |
USP5F8ISNN |
| 100 |
97.54 |
20250515-15:42:19.900000 |
XNAS |
USP5F8ISNO |
| 100 |
97.53 |
20250515-15:42:58.362000 |
ARCX |
USP5F8IU7K |
| 100 |
97.49 |
20250515-15:43:16.593000 |
EDGA |
USP5F8IV4K |
| 6 |
97.5 |
20250515-15:44:16.139000 |
ARCX |
USP5F8IXK3 |
| 100 |
97.51 |
20250515-15:44:16.472000 |
BATS |
USP5F8IXKB |
| 100 |
97.55 |
20250515-15:44:56.377000 |
XNYS |
USP5F8IZAT |
| 100 |
97.56 |
20250515-15:44:57.565000 |
XNYS |
USP5F8IZCL |
| 100 |
97.505 |
20250515-15:45:08.966000 |
XNAS |
USP5F8J14C |
| 50 |
97.51 |
20250515-15:45:08.966000 |
XNAS |
USP5F8J14D |
| 50 |
97.51 |
20250515-15:45:08.966000 |
XNAS |
USP5F8J14E |
| 100 |
97.51 |
20250515-15:45:08.966000 |
XNAS |
USP5F8J14F |
| 5 |
97.51 |
20250515-15:45:08.967000 |
XNAS |
USP5F8J14G |
| 30 |
97.525 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J19Z |
| 300 |
97.525 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A0 |
| 120 |
97.53 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A1 |
| 100 |
97.53 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A2 |
| 51 |
97.54 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A3 |
| 100 |
97.54 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A4 |
| 100 |
97.54 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A5 |
| 100 |
97.54 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A6 |
| 73 |
97.54 |
20250515-15:45:09.566000 |
IEXG |
USP5F8J1A7 |
| 6 |
97.54 |
20250515-15:45:09.566000 |
EPRL |
USP5F8J1A8 |
| 50 |
97.52 |
20250515-15:45:09.566000 |
XNAS |
USP5F8J1A9 |
| 50 |
97.52 |
20250515-15:45:09.566000 |
XNYS |
USP5F8J1AA |
| 12 |
97.5 |
20250515-15:46:34.841000 |
EDGA |
USP5F8JHVN |