24 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
24 April 2025 |
| Number of ordinary shares purchased |
250,000 |
| Weighted average price paid (p) |
575.85 |
| Highest price paid (p) |
581.50 |
| Lowest price paid (p) |
571.50 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,583,750 .
The total number of voting rights in Drax Group, excluding treasury shares as at 24 April 2025 is 357,009,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,610,758 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
575.88 |
236,798 |
| XLON |
575.67 |
7,435 |
| Aquis |
0.00 |
0 |
| BATE |
574.69 |
5,767 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:10:18 |
231 |
580.0 |
CHIX |
00291054133TRLO0 |
| 08:10:18 |
226 |
580.0 |
CHIX |
00291054134TRLO0 |
| 08:10:18 |
229 |
580.0 |
CHIX |
00291054135TRLO0 |
| 08:10:22 |
3 |
581.0 |
CHIX |
00291054155TRLO0 |
| 08:10:26 |
248 |
581.0 |
CHIX |
00291054167TRLO0 |
| 08:10:33 |
38 |
581.0 |
CHIX |
00291054262TRLO0 |
| 08:11:01 |
26 |
581.5 |
CHIX |
00291054436TRLO0 |
| 08:11:01 |
108 |
581.5 |
CHIX |
00291054437TRLO0 |
| 08:11:05 |
349 |
581.5 |
CHIX |
00291054490TRLO0 |
| 08:11:05 |
197 |
581.0 |
CHIX |
00291054491TRLO0 |
| 08:11:05 |
231 |
581.0 |
CHIX |
00291054492TRLO0 |
| 08:11:05 |
237 |
581.0 |
CHIX |
00291054493TRLO0 |
| 08:11:10 |
119 |
581.0 |
CHIX |
00291054506TRLO0 |
| 08:11:10 |
288 |
581.0 |
CHIX |
00291054507TRLO0 |
| 08:12:35 |
271 |
580.5 |
CHIX |
00291055598TRLO0 |
| 08:12:35 |
227 |
580.5 |
CHIX |
00291055599TRLO0 |
| 08:13:22 |
248 |
580.0 |
CHIX |
00291055777TRLO0 |
| 08:13:22 |
225 |
580.0 |
CHIX |
00291055778TRLO0 |
| 08:18:36 |
73 |
580.0 |
CHIX |
00291057324TRLO0 |
| 08:18:36 |
151 |
580.0 |
CHIX |
00291057325TRLO0 |
| 08:18:36 |
271 |
580.0 |
CHIX |
00291057326TRLO0 |
| 08:18:36 |
243 |
580.0 |
CHIX |
00291057327TRLO0 |
| 08:18:36 |
229 |
580.0 |
CHIX |
00291057328TRLO0 |
| 08:18:38 |
35 |
580.0 |
XLON |
00291057336TRLO0 |
| 08:18:38 |
70 |
580.0 |
XLON |
00291057337TRLO0 |
| 08:18:38 |
148 |
580.0 |
XLON |
00291057338TRLO0 |
| 08:18:38 |
93 |
579.5 |
CHIX |
00291057335TRLO0 |
| 08:20:17 |
229 |
580.0 |
CHIX |
00291057942TRLO0 |
| 08:20:17 |
242 |
580.0 |
CHIX |
00291057943TRLO0 |
| 08:20:17 |
230 |
580.0 |
CHIX |
00291057944TRLO0 |
| 08:20:17 |
237 |
580.0 |
CHIX |
00291057945TRLO0 |
| 08:22:48 |
140 |
579.5 |
CHIX |
00291058610TRLO0 |
| 08:22:48 |
722 |
579.5 |
CHIX |
00291058611TRLO0 |
| 08:22:48 |
226 |
579.5 |
CHIX |
00291058612TRLO0 |
| 08:23:24 |
612 |
579.0 |
CHIX |
00291058831TRLO0 |
| 08:23:24 |
163 |
579.0 |
CHIX |
00291058832TRLO0 |
| 08:23:24 |
318 |
579.0 |
CHIX |
00291058833TRLO0 |
| 08:26:50 |
259 |
578.5 |
CHIX |
00291060001TRLO0 |
| 08:26:50 |
242 |
578.5 |
CHIX |
00291060002TRLO0 |
| 08:26:50 |
237 |
578.5 |
CHIX |
00291060003TRLO0 |
| 08:44:59 |
74 |
580.0 |
CHIX |
00291065221TRLO0 |
| 08:44:59 |
881 |
580.0 |
CHIX |
00291065222TRLO0 |
| 08:44:59 |
959 |
580.0 |
CHIX |
00291065223TRLO0 |
| 08:44:59 |
1,520 |
580.0 |
CHIX |
00291065224TRLO0 |
| 08:44:59 |
703 |
580.0 |
CHIX |
00291065225TRLO0 |
| 08:44:59 |
1,015 |
580.0 |
CHIX |
00291065226TRLO0 |
| 08:44:59 |
141 |
579.5 |
CHIX |
00291065227TRLO0 |
| 08:44:59 |
328 |
579.5 |
CHIX |
00291065228TRLO0 |
| 08:44:59 |
488 |
579.5 |
CHIX |
00291065229TRLO0 |
| 08:44:59 |
703 |
579.5 |
CHIX |
00291065230TRLO0 |
| 08:44:59 |
482 |
579.5 |
CHIX |
00291065231TRLO0 |
| 08:44:59 |
699 |
579.5 |
CHIX |
00291065232TRLO0 |
| 08:44:59 |
455 |
579.5 |
CHIX |
00291065233TRLO0 |
| 08:48:53 |
230 |
579.0 |
CHIX |
00291066345TRLO0 |
| 08:48:53 |
22 |
579.0 |
CHIX |
00291066346TRLO0 |
| 08:49:03 |
100 |
579.0 |
CHIX |
00291066377TRLO0 |
| 08:49:08 |
121 |
579.0 |
CHIX |
00291066395TRLO0 |
| 08:49:08 |
11 |
579.0 |
CHIX |
00291066396TRLO0 |
| 08:49:19 |
116 |
579.0 |
CHIX |
00291066423TRLO0 |
| 08:49:22 |
98 |
579.0 |
CHIX |
00291066445TRLO0 |
| 08:50:22 |
170 |
579.0 |
CHIX |
00291066699TRLO0 |
| 08:50:22 |
57 |
579.0 |
CHIX |
00291066701TRLO0 |
| 08:50:22 |
150 |
579.0 |
CHIX |
00291066702TRLO0 |
| 08:50:27 |
81 |
579.0 |
CHIX |
00291066729TRLO0 |
| 08:50:30 |
105 |
579.0 |
CHIX |
00291066751TRLO0 |
| 08:50:35 |
147 |
579.0 |
CHIX |
00291066774TRLO0 |
| 08:50:35 |
28 |
579.0 |
CHIX |
00291066775TRLO0 |
| 08:50:38 |
210 |
579.0 |
CHIX |
00291066780TRLO0 |
| 08:50:38 |
115 |
579.0 |
CHIX |
00291066781TRLO0 |
| 08:50:43 |
110 |
579.0 |
CHIX |
00291066795TRLO0 |
| 08:50:43 |
90 |
578.5 |
CHIX |
00291066796TRLO0 |
| 08:50:43 |
153 |
578.5 |
CHIX |
00291066797TRLO0 |
| 08:50:43 |
233 |
578.5 |
CHIX |
00291066798TRLO0 |
| 08:50:43 |
252 |
578.5 |
CHIX |
00291066799TRLO0 |
| 08:50:43 |
231 |
578.5 |
CHIX |
00291066800TRLO0 |
| 08:50:47 |
225 |
577.5 |
CHIX |
00291066835TRLO0 |
| 08:50:47 |
272 |
577.5 |
CHIX |
00291066836TRLO0 |
| 08:55:09 |
29 |
575.5 |
CHIX |
00291067817TRLO0 |
| 08:55:29 |
204 |
575.5 |
CHIX |
00291067904TRLO0 |
| 08:55:29 |
172 |
575.5 |
CHIX |
00291067905TRLO0 |
| 08:55:33 |
55 |
575.5 |
CHIX |
00291067933TRLO0 |
| 08:55:33 |
30 |
575.5 |
CHIX |
00291067934TRLO0 |
| 08:55:33 |
246 |
575.5 |
BATE |
00291067936TRLO0 |
| 08:55:33 |
205 |
575.5 |
CHIX |
00291067937TRLO0 |
| 08:55:33 |
232 |
575.5 |
CHIX |
00291067938TRLO0 |
| 08:55:33 |
232 |
575.5 |
CHIX |
00291067939TRLO0 |
| 08:55:33 |
236 |
575.5 |
CHIX |
00291067940TRLO0 |
| 08:55:33 |
238 |
575.5 |
CHIX |
00291067941TRLO0 |
| 08:55:33 |
242 |
575.5 |
CHIX |
00291067942TRLO0 |
| 09:03:01 |
532 |
575.5 |
CHIX |
00291070053TRLO0 |
| 09:03:01 |
230 |
575.5 |
CHIX |
00291070054TRLO0 |
| 09:03:01 |
359 |
575.0 |
CHIX |
00291070055TRLO0 |
| 09:03:01 |
473 |
575.0 |
CHIX |
00291070056TRLO0 |
| 09:03:01 |
1,168 |
575.0 |
CHIX |
00291070057TRLO0 |
| 09:03:01 |
253 |
575.0 |
CHIX |
00291070058TRLO0 |
| 09:03:01 |
238 |
575.0 |
CHIX |
00291070059TRLO0 |
| 09:03:01 |
229 |
575.0 |
CHIX |
00291070060TRLO0 |
| 09:03:01 |
258 |
575.0 |
CHIX |
00291070061TRLO0 |
| 09:03:01 |
234 |
575.0 |
CHIX |
00291070062TRLO0 |
| 09:03:01 |
314 |
575.0 |
CHIX |
00291070065TRLO0 |
| 09:03:01 |
100 |
575.0 |
CHIX |
00291070066TRLO0 |
| 09:16:46 |
275 |
574.5 |
CHIX |
00291073655TRLO0 |
| 09:16:46 |
94 |
574.5 |
CHIX |
00291073656TRLO0 |
| 09:16:46 |
103 |
574.5 |
CHIX |
00291073657TRLO0 |
| 09:16:46 |
14 |
574.5 |
CHIX |
00291073658TRLO0 |
| 09:16:46 |
29 |
574.5 |
CHIX |
00291073659TRLO0 |
| 09:16:46 |
88 |
574.5 |
XLON |
00291073660TRLO0 |
| 09:16:46 |
242 |
574.5 |
XLON |
00291073661TRLO0 |
| 09:16:46 |
1,136 |
574.0 |
CHIX |
00291073647TRLO0 |
| 09:16:46 |
477 |
574.0 |
BATE |
00291073648TRLO0 |
| 09:16:46 |
243 |
574.0 |
CHIX |
00291073649TRLO0 |
| 09:16:46 |
479 |
574.0 |
CHIX |
00291073650TRLO0 |
| 09:16:46 |
490 |
574.0 |
CHIX |
00291073651TRLO0 |
| 09:16:46 |
501 |
574.0 |
CHIX |
00291073652TRLO0 |
| 09:16:46 |
464 |
574.0 |
CHIX |
00291073653TRLO0 |
| 09:16:46 |
473 |
574.0 |
CHIX |
00291073654TRLO0 |
| 09:16:51 |
270 |
574.5 |
CHIX |
00291073669TRLO0 |
| 09:16:51 |
819 |
574.5 |
CHIX |
00291073670TRLO0 |
| 09:16:51 |
175 |
574.5 |
CHIX |
00291073671TRLO0 |
| 09:18:07 |
1,111 |
573.5 |
CHIX |
00291073963TRLO0 |
| 09:18:07 |
224 |
573.5 |
CHIX |
00291073964TRLO0 |
| 09:21:16 |
280 |
573.0 |
CHIX |
00291074559TRLO0 |
| 09:21:16 |
385 |
573.0 |
CHIX |
00291074560TRLO0 |
| 09:21:16 |
228 |
573.0 |
CHIX |
00291074561TRLO0 |
| 09:26:07 |
700 |
572.5 |
CHIX |
00291075475TRLO0 |
| 09:26:07 |
260 |
572.5 |
CHIX |
00291075476TRLO0 |
| 09:26:07 |
231 |
572.5 |
CHIX |
00291075477TRLO0 |
| 09:26:07 |
245 |
572.5 |
CHIX |
00291075478TRLO0 |
| 09:26:07 |
233 |
572.5 |
CHIX |
00291075479TRLO0 |
| 09:26:07 |
231 |
572.5 |
CHIX |
00291075480TRLO0 |
| 09:26:07 |
234 |
572.5 |
CHIX |
00291075481TRLO0 |
| 09:30:09 |
29 |
571.5 |
BATE |
00291076378TRLO0 |
| 09:31:50 |
20 |
571.5 |
BATE |
00291076664TRLO0 |
| 09:33:27 |
19 |
571.5 |
BATE |
00291077045TRLO0 |
| 09:53:03 |
1,232 |
574.0 |
CHIX |
00291081639TRLO0 |
| 09:53:03 |
136 |
574.0 |
BATE |
00291081640TRLO0 |
| 09:53:03 |
427 |
574.0 |
BATE |
00291081641TRLO0 |
| 09:53:03 |
145 |
574.0 |
CHIX |
00291081642TRLO0 |
| 09:53:03 |
1,958 |
574.0 |
CHIX |
00291081643TRLO0 |
| 09:53:03 |
22 |
574.0 |
CHIX |
00291081644TRLO0 |
| 09:53:03 |
1,188 |
574.0 |
CHIX |
00291081645TRLO0 |
| 09:53:03 |
969 |
574.0 |
CHIX |
00291081646TRLO0 |
| 09:53:03 |
712 |
574.0 |
CHIX |
00291081647TRLO0 |
| 09:53:03 |
2,775 |
574.0 |
CHIX |
00291081648TRLO0 |
| 09:53:03 |
1,731 |
574.0 |
CHIX |
00291081649TRLO0 |
| 09:53:03 |
1,027 |
574.0 |
CHIX |
00291081650TRLO0 |
| 09:53:03 |
1,506 |
574.0 |
CHIX |
00291081651TRLO0 |
| 09:53:07 |
260 |
573.5 |
CHIX |
00291081662TRLO0 |
| 09:53:07 |
239 |
573.5 |
CHIX |
00291081663TRLO0 |
| 09:53:37 |
263 |
573.0 |
CHIX |
00291081720TRLO0 |
| 09:53:37 |
29 |
573.0 |
CHIX |
00291081721TRLO0 |
| 09:53:37 |
209 |
573.0 |
CHIX |
00291081722TRLO0 |
| 10:08:28 |
5 |
573.5 |
BATE |
00291084825TRLO0 |
| 10:12:08 |
508 |
573.5 |
CHIX |
00291085637TRLO0 |
| 10:12:08 |
251 |
573.5 |
BATE |
00291085638TRLO0 |
| 10:12:08 |
473 |
573.5 |
CHIX |
00291085639TRLO0 |
| 10:12:08 |
723 |
573.5 |
CHIX |
00291085640TRLO0 |
| 10:12:08 |
723 |
573.5 |
CHIX |
00291085641TRLO0 |
| 10:12:08 |
736 |
573.5 |
CHIX |
00291085642TRLO0 |
| 10:12:08 |
137 |
573.5 |
CHIX |
00291085643TRLO0 |
| 10:12:08 |
595 |
573.5 |
CHIX |
00291085644TRLO0 |
| 10:12:08 |
701 |
573.5 |
CHIX |
00291085645TRLO0 |
| 10:12:08 |
990 |
573.5 |
CHIX |
00291085646TRLO0 |
| 10:12:08 |
100 |
573.5 |
BATE |
00291085647TRLO0 |
| 10:12:08 |
107 |
573.5 |
BATE |
00291085648TRLO0 |
| 10:12:08 |
294 |
573.5 |
XLON |
00291085649TRLO0 |
| 10:12:08 |
200 |
573.5 |
XLON |
00291085650TRLO0 |
| 10:12:11 |
2,294 |
573.0 |
CHIX |
00291085652TRLO0 |
| 10:12:37 |
1,268 |
573.0 |
CHIX |
00291085708TRLO0 |
| 10:12:37 |
32 |
573.0 |
CHIX |
00291085709TRLO0 |
| 10:12:37 |
234 |
573.0 |
CHIX |
00291085710TRLO0 |
| 10:24:07 |
229 |
572.5 |
CHIX |
00291087904TRLO0 |
| 10:24:07 |
250 |
572.5 |
CHIX |
00291087905TRLO0 |
| 10:24:07 |
235 |
572.5 |
CHIX |
00291087906TRLO0 |
| 10:24:07 |
242 |
572.5 |
CHIX |
00291087907TRLO0 |
| 10:24:07 |
236 |
572.5 |
CHIX |
00291087908TRLO0 |
| 10:24:07 |
246 |
572.5 |
CHIX |
00291087909TRLO0 |
| 10:24:07 |
235 |
572.5 |
CHIX |
00291087910TRLO0 |
| 10:24:07 |
454 |
572.5 |
CHIX |
00291087911TRLO0 |
| 10:24:07 |
42 |
572.5 |
CHIX |
00291087912TRLO0 |
| 10:24:07 |
250 |
572.5 |
CHIX |
00291087913TRLO0 |
| 10:24:07 |
487 |
572.5 |
CHIX |
00291087914TRLO0 |
| 10:47:10 |
389 |
573.0 |
CHIX |
00291092504TRLO0 |
| 10:47:10 |
556 |
573.0 |
CHIX |
00291092505TRLO0 |
| 10:47:10 |
1,112 |
573.0 |
CHIX |
00291092506TRLO0 |
| 10:47:11 |
26 |
573.0 |
CHIX |
00291092508TRLO0 |
| 10:47:17 |
436 |
573.0 |
CHIX |
00291092556TRLO0 |
| 10:47:17 |
217 |
573.0 |
CHIX |
00291092557TRLO0 |
| 10:47:17 |
260 |
573.0 |
CHIX |
00291092558TRLO0 |
| 10:50:03 |
490 |
573.5 |
CHIX |
00291093073TRLO0 |
| 10:50:03 |
489 |
573.5 |
CHIX |
00291093074TRLO0 |
| 10:50:03 |
706 |
573.5 |
CHIX |
00291093075TRLO0 |
| 10:50:03 |
723 |
573.5 |
CHIX |
00291093076TRLO0 |
| 11:11:03 |
725 |
574.5 |
BATE |
00291097882TRLO0 |
| 11:11:03 |
490 |
574.5 |
CHIX |
00291097883TRLO0 |
| 11:11:03 |
4,694 |
574.5 |
CHIX |
00291097884TRLO0 |
| 11:11:03 |
2,177 |
574.5 |
CHIX |
00291097885TRLO0 |
| 11:23:33 |
727 |
574.0 |
BATE |
00291100570TRLO0 |
| 11:23:33 |
91 |
574.0 |
BATE |
00291100571TRLO0 |
| 11:23:33 |
243 |
574.0 |
XLON |
00291100572TRLO0 |
| 11:23:33 |
254 |
574.0 |
XLON |
00291100573TRLO0 |
| 11:23:33 |
242 |
574.0 |
XLON |
00291100574TRLO0 |
| 11:27:19 |
3,385 |
574.5 |
CHIX |
00291101189TRLO0 |
| 11:27:19 |
410 |
574.5 |
BATE |
00291101190TRLO0 |
| 11:27:19 |
249 |
574.5 |
BATE |
00291101191TRLO0 |
| 11:27:19 |
2,012 |
574.5 |
CHIX |
00291101192TRLO0 |
| 11:27:19 |
235 |
574.5 |
CHIX |
00291101193TRLO0 |
| 11:27:19 |
7,650 |
574.5 |
CHIX |
00291101194TRLO0 |
| 11:27:19 |
1,418 |
574.5 |
CHIX |
00291101195TRLO0 |
| 11:27:19 |
3,764 |
574.5 |
CHIX |
00291101196TRLO0 |
| 11:29:32 |
2,023 |
574.0 |
CHIX |
00291101637TRLO0 |
| 11:29:32 |
1,524 |
574.0 |
CHIX |
00291101638TRLO0 |
| 11:29:32 |
271 |
574.0 |
CHIX |
00291101639TRLO0 |
| 11:29:32 |
231 |
574.0 |
CHIX |
00291101640TRLO0 |
| 11:29:32 |
231 |
574.0 |
CHIX |
00291101641TRLO0 |
| 11:29:32 |
8 |
574.0 |
BATE |
00291101642TRLO0 |
| 11:30:01 |
167 |
574.0 |
CHIX |
00291101767TRLO0 |
| 11:36:01 |
238 |
574.5 |
CHIX |
00291103059TRLO0 |
| 11:36:01 |
233 |
574.5 |
CHIX |
00291103060TRLO0 |
| 11:36:01 |
236 |
574.5 |
CHIX |
00291103061TRLO0 |
| 11:36:01 |
232 |
574.5 |
CHIX |
00291103062TRLO0 |
| 11:36:01 |
224 |
574.5 |
CHIX |
00291103063TRLO0 |
| 11:36:01 |
5 |
574.5 |
CHIX |
00291103064TRLO0 |
| 11:36:01 |
63 |
574.5 |
CHIX |
00291103065TRLO0 |
| 11:36:01 |
1 |
574.5 |
CHIX |
00291103066TRLO0 |
| 11:36:01 |
7 |
574.5 |
CHIX |
00291103067TRLO0 |
| 11:36:01 |
5 |
574.5 |
CHIX |
00291103068TRLO0 |
| 11:36:01 |
1 |
574.5 |
CHIX |
00291103069TRLO0 |
| 11:36:01 |
46 |
574.5 |
CHIX |
00291103077TRLO0 |
| 11:36:01 |
41 |
574.5 |
CHIX |
00291103078TRLO0 |
| 11:36:01 |
3 |
574.5 |
CHIX |
00291103079TRLO0 |
| 11:36:01 |
10 |
574.5 |
CHIX |
00291103080TRLO0 |
| 11:36:01 |
3 |
574.5 |
CHIX |
00291103081TRLO0 |
| 11:36:03 |
62 |
574.5 |
CHIX |
00291103098TRLO0 |
| 11:36:03 |
5 |
574.5 |
CHIX |
00291103099TRLO0 |
| 11:36:04 |
476 |
574.5 |
CHIX |
00291103101TRLO0 |
| 11:36:04 |
244 |
574.5 |
CHIX |
00291103102TRLO0 |
| 11:36:04 |
459 |
574.5 |
CHIX |
00291103103TRLO0 |
| 11:36:04 |
45 |
574.5 |
CHIX |
00291103104TRLO0 |
| 11:36:04 |
90 |
574.5 |
CHIX |
00291103105TRLO0 |
| 11:37:46 |
37 |
574.5 |
CHIX |
00291103427TRLO0 |
| 11:37:46 |
302 |
574.5 |
CHIX |
00291103428TRLO0 |
| 11:37:46 |
114 |
574.5 |
CHIX |
00291103429TRLO0 |
| 11:38:02 |
37 |
574.5 |
CHIX |
00291103470TRLO0 |
| 11:38:24 |
1 |
574.5 |
CHIX |
00291103533TRLO0 |
| 11:39:05 |
1 |
574.5 |
CHIX |
00291103692TRLO0 |
| 11:39:51 |
1 |
574.5 |
CHIX |
00291103751TRLO0 |
| 11:39:51 |
1 |
574.5 |
CHIX |
00291103752TRLO0 |
| 11:39:51 |
1 |
574.5 |
CHIX |
00291103753TRLO0 |
| 11:39:56 |
92 |
574.5 |
CHIX |
00291103767TRLO0 |
| 11:48:53 |
68 |
574.5 |
CHIX |
00291105334TRLO0 |
| 12:31:12 |
120 |
575.5 |
CHIX |
00291113411TRLO0 |
| 12:38:09 |
65 |
575.5 |
CHIX |
00291114720TRLO0 |
| 12:39:11 |
593 |
576.5 |
CHIX |
00291115376TRLO0 |
| 12:39:11 |
2,244 |
576.5 |
CHIX |
00291115403TRLO0 |
| 12:39:11 |
2,044 |
576.5 |
CHIX |
00291115404TRLO0 |
| 12:39:11 |
4,500 |
576.5 |
CHIX |
00291115406TRLO0 |
| 12:39:11 |
202 |
576.5 |
CHIX |
00291115408TRLO0 |
| 12:39:48 |
319 |
576.0 |
CHIX |
00291115795TRLO0 |
| 12:39:48 |
8,841 |
576.0 |
CHIX |
00291115796TRLO0 |
| 12:39:48 |
5,434 |
576.0 |
CHIX |
00291115797TRLO0 |
| 12:39:48 |
181 |
576.0 |
CHIX |
00291115798TRLO0 |
| 12:39:48 |
828 |
576.0 |
CHIX |
00291115799TRLO0 |
| 12:40:02 |
2,717 |
576.0 |
CHIX |
00291115836TRLO0 |
| 12:40:02 |
240 |
576.0 |
BATE |
00291115837TRLO0 |
| 12:40:02 |
720 |
576.0 |
CHIX |
00291115838TRLO0 |
| 12:40:10 |
656 |
575.5 |
CHIX |
00291115916TRLO0 |
| 12:40:10 |
346 |
575.5 |
CHIX |
00291115917TRLO0 |
| 12:40:50 |
233 |
575.5 |
XLON |
00291116044TRLO0 |
| 12:47:23 |
28 |
576.0 |
CHIX |
00291117522TRLO0 |
| 12:50:02 |
556 |
576.0 |
CHIX |
00291117942TRLO0 |
| 12:50:02 |
1,014 |
576.0 |
CHIX |
00291117943TRLO0 |
| 12:53:42 |
371 |
576.0 |
XLON |
00291118561TRLO0 |
| 12:55:23 |
36 |
576.0 |
BATE |
00291118843TRLO0 |
| 13:05:00 |
211 |
576.0 |
BATE |
00291120649TRLO0 |
| 13:05:00 |
242 |
576.0 |
CHIX |
00291120650TRLO0 |
| 13:05:00 |
496 |
576.0 |
CHIX |
00291120651TRLO0 |
| 13:05:00 |
466 |
576.0 |
CHIX |
00291120652TRLO0 |
| 13:05:00 |
466 |
576.0 |
CHIX |
00291120653TRLO0 |
| 13:05:00 |
1,166 |
576.0 |
CHIX |
00291120654TRLO0 |
| 13:05:00 |
949 |
576.0 |
CHIX |
00291120655TRLO0 |
| 13:05:00 |
939 |
576.0 |
CHIX |
00291120656TRLO0 |
| 13:05:00 |
976 |
576.0 |
CHIX |
00291120657TRLO0 |
| 13:05:00 |
633 |
576.0 |
CHIX |
00291120658TRLO0 |
| 13:16:55 |
465 |
576.0 |
XLON |
00291123275TRLO0 |
| 13:17:55 |
456 |
576.0 |
XLON |
00291123538TRLO0 |
| 13:21:45 |
710 |
576.5 |
BATE |
00291124350TRLO0 |
| 13:21:45 |
5,040 |
576.5 |
CHIX |
00291124351TRLO0 |
| 13:21:45 |
2,938 |
576.5 |
CHIX |
00291124352TRLO0 |
| 13:21:45 |
579 |
576.5 |
XLON |
00291124353TRLO0 |
| 13:21:45 |
163 |
576.5 |
XLON |
00291124354TRLO0 |
| 13:24:01 |
331 |
576.0 |
CHIX |
00291124890TRLO0 |
| 13:27:11 |
407 |
576.0 |
CHIX |
00291125566TRLO0 |
| 13:33:33 |
48 |
576.0 |
BATE |
00291127067TRLO0 |
| 13:33:33 |
229 |
576.0 |
XLON |
00291127068TRLO0 |
| 13:33:33 |
242 |
576.0 |
XLON |
00291127069TRLO0 |
| 13:33:33 |
245 |
576.0 |
XLON |
00291127070TRLO0 |
| 13:33:33 |
242 |
576.0 |
XLON |
00291127071TRLO0 |
| 13:43:31 |
6 |
577.0 |
CHIX |
00291129307TRLO0 |
| 13:43:31 |
2,647 |
577.0 |
CHIX |
00291129308TRLO0 |
| 13:43:31 |
1,391 |
577.0 |
CHIX |
00291129309TRLO0 |
| 13:43:31 |
961 |
577.0 |
CHIX |
00291129310TRLO0 |
| 13:43:31 |
968 |
577.0 |
CHIX |
00291129311TRLO0 |
| 13:43:31 |
709 |
577.0 |
CHIX |
00291129312TRLO0 |
| 13:43:35 |
696 |
576.5 |
CHIX |
00291129328TRLO0 |
| 13:43:35 |
58 |
576.5 |
CHIX |
00291129329TRLO0 |
| 13:45:07 |
552 |
576.5 |
CHIX |
00291129644TRLO0 |
| 13:45:07 |
2,508 |
576.5 |
CHIX |
00291129645TRLO0 |
| 13:45:07 |
274 |
576.5 |
CHIX |
00291129646TRLO0 |
| 13:45:07 |
1,933 |
576.5 |
CHIX |
00291129647TRLO0 |
| 13:45:07 |
414 |
576.5 |
CHIX |
00291129648TRLO0 |
| 13:45:07 |
226 |
576.5 |
CHIX |
00291129649TRLO0 |
| 13:45:07 |
229 |
576.5 |
CHIX |
00291129650TRLO0 |
| 13:45:07 |
241 |
576.5 |
XLON |
00291129651TRLO0 |
| 13:45:07 |
244 |
576.5 |
XLON |
00291129652TRLO0 |
| 13:47:44 |
229 |
575.5 |
CHIX |
00291130327TRLO0 |
| 13:47:44 |
220 |
575.5 |
CHIX |
00291130328TRLO0 |
| 13:59:46 |
235 |
576.0 |
CHIX |
00291133202TRLO0 |
| 13:59:46 |
237 |
576.0 |
CHIX |
00291133203TRLO0 |
| 13:59:46 |
478 |
576.0 |
CHIX |
00291133204TRLO0 |
| 13:59:46 |
230 |
576.0 |
CHIX |
00291133205TRLO0 |
| 13:59:46 |
485 |
576.0 |
CHIX |
00291133206TRLO0 |
| 13:59:46 |
486 |
576.0 |
CHIX |
00291133207TRLO0 |
| 13:59:46 |
502 |
576.0 |
CHIX |
00291133208TRLO0 |
| 13:59:46 |
477 |
576.0 |
CHIX |
00291133209TRLO0 |
| 13:59:46 |
259 |
576.0 |
CHIX |
00291133210TRLO0 |
| 13:59:46 |
455 |
576.0 |
CHIX |
00291133211TRLO0 |
| 14:00:17 |
1,261 |
575.5 |
CHIX |
00291133428TRLO0 |
| 14:27:00 |
4,240 |
576.5 |
CHIX |
00291140228TRLO0 |
| 14:27:00 |
207 |
576.5 |
CHIX |
00291140229TRLO0 |
| 14:27:00 |
2,415 |
576.5 |
CHIX |
00291140230TRLO0 |
| 14:27:00 |
743 |
576.5 |
CHIX |
00291140231TRLO0 |
| 14:27:00 |
699 |
576.5 |
CHIX |
00291140232TRLO0 |
| 14:27:00 |
719 |
576.5 |
CHIX |
00291140233TRLO0 |
| 14:27:00 |
719 |
576.5 |
CHIX |
00291140234TRLO0 |
| 14:27:00 |
725 |
576.5 |
CHIX |
00291140235TRLO0 |
| 14:27:00 |
2,837 |
576.5 |
CHIX |
00291140236TRLO0 |
| 14:27:00 |
3,000 |
576.5 |
CHIX |
00291140237TRLO0 |
| 14:27:00 |
708 |
576.5 |
XLON |
00291140238TRLO0 |
| 14:31:25 |
272 |
575.5 |
CHIX |
00291142038TRLO0 |
| 14:31:25 |
301 |
575.5 |
CHIX |
00291142039TRLO0 |
| 14:31:25 |
228 |
575.5 |
CHIX |
00291142040TRLO0 |
| 14:31:25 |
266 |
575.5 |
CHIX |
00291142041TRLO0 |
| 14:31:25 |
243 |
575.5 |
CHIX |
00291142042TRLO0 |
| 14:31:25 |
241 |
575.5 |
CHIX |
00291142043TRLO0 |
| 14:31:25 |
258 |
575.5 |
CHIX |
00291142044TRLO0 |
| 14:31:25 |
234 |
575.5 |
CHIX |
00291142045TRLO0 |
| 14:31:25 |
228 |
575.5 |
CHIX |
00291142046TRLO0 |
| 14:31:25 |
235 |
575.5 |
CHIX |
00291142047TRLO0 |
| 14:34:06 |
232 |
575.0 |
BATE |
00291143331TRLO0 |
| 14:34:06 |
111 |
575.0 |
CHIX |
00291143333TRLO0 |
| 14:34:06 |
232 |
575.0 |
XLON |
00291143334TRLO0 |
| 14:34:06 |
237 |
575.0 |
XLON |
00291143335TRLO0 |
| 14:34:10 |
4 |
575.0 |
CHIX |
00291143381TRLO0 |
| 14:38:28 |
39 |
575.0 |
XLON |
00291145280TRLO0 |
| 14:39:14 |
610 |
575.0 |
CHIX |
00291145594TRLO0 |
| 14:39:14 |
263 |
575.0 |
BATE |
00291145595TRLO0 |
| 14:39:14 |
219 |
575.0 |
CHIX |
00291145596TRLO0 |
| 14:39:14 |
384 |
575.0 |
CHIX |
00291145597TRLO0 |
| 14:39:14 |
36 |
575.0 |
CHIX |
00291145598TRLO0 |
| 14:39:14 |
205 |
575.0 |
XLON |
00291145599TRLO0 |
| 14:39:14 |
255 |
575.0 |
XLON |
00291145600TRLO0 |
| 14:39:14 |
425 |
575.0 |
CHIX |
00291145601TRLO0 |
| 14:39:14 |
240 |
575.0 |
CHIX |
00291145602TRLO0 |
| 14:39:14 |
244 |
575.0 |
CHIX |
00291145603TRLO0 |
| 14:39:14 |
248 |
575.0 |
CHIX |
00291145604TRLO0 |
| 14:39:14 |
237 |
575.0 |
CHIX |
00291145605TRLO0 |
| 14:39:14 |
244 |
575.0 |
CHIX |
00291145606TRLO0 |
| 14:39:20 |
1,648 |
574.5 |
CHIX |
00291145688TRLO0 |
| 14:39:20 |
687 |
574.5 |
CHIX |
00291145689TRLO0 |
| 14:39:20 |
921 |
574.5 |
CHIX |
00291145690TRLO0 |
| 14:39:20 |
2 |
574.5 |
CHIX |
00291145691TRLO0 |
| 14:46:40 |
252 |
576.0 |
CHIX |
00291148713TRLO0 |
| 14:46:40 |
250 |
576.0 |
CHIX |
00291148714TRLO0 |
| 14:46:48 |
235 |
576.0 |
CHIX |
00291148779TRLO0 |
| 14:46:48 |
239 |
576.0 |
CHIX |
00291148780TRLO0 |
| 14:47:04 |
245 |
576.0 |
CHIX |
00291149016TRLO0 |
| 14:47:04 |
242 |
576.0 |
CHIX |
00291149017TRLO0 |
| 14:47:10 |
575 |
576.0 |
CHIX |
00291149043TRLO0 |
| 14:47:27 |
558 |
576.0 |
CHIX |
00291149157TRLO0 |
| 14:47:27 |
255 |
576.0 |
CHIX |
00291149158TRLO0 |
| 14:47:27 |
232 |
576.0 |
CHIX |
00291149159TRLO0 |
| 14:47:27 |
243 |
576.0 |
CHIX |
00291149160TRLO0 |
| 14:47:43 |
996 |
576.0 |
CHIX |
00291149222TRLO0 |
| 14:47:43 |
199 |
576.0 |
CHIX |
00291149223TRLO0 |
| 14:48:28 |
28 |
576.0 |
CHIX |
00291149536TRLO0 |
| 14:48:57 |
18 |
576.0 |
CHIX |
00291149753TRLO0 |
| 14:48:57 |
260 |
576.0 |
CHIX |
00291149754TRLO0 |
| 14:48:57 |
100 |
576.0 |
CHIX |
00291149755TRLO0 |
| 14:49:52 |
146 |
576.0 |
CHIX |
00291149983TRLO0 |
| 14:54:08 |
256 |
576.0 |
CHIX |
00291151553TRLO0 |
| 14:54:08 |
31 |
576.0 |
CHIX |
00291151554TRLO0 |
| 14:54:24 |
225 |
576.0 |
CHIX |
00291151665TRLO0 |
| 14:54:24 |
241 |
576.0 |
CHIX |
00291151666TRLO0 |
| 14:54:24 |
242 |
576.0 |
CHIX |
00291151668TRLO0 |
| 14:54:24 |
231 |
576.0 |
CHIX |
00291151669TRLO0 |
| 14:54:24 |
241 |
576.0 |
CHIX |
00291151670TRLO0 |
| 14:54:24 |
244 |
576.0 |
CHIX |
00291151671TRLO0 |
| 14:54:24 |
248 |
576.0 |
CHIX |
00291151672TRLO0 |
| 14:54:24 |
232 |
576.0 |
CHIX |
00291151673TRLO0 |
| 14:54:24 |
243 |
576.0 |
CHIX |
00291151674TRLO0 |
| 14:54:24 |
605 |
576.0 |
CHIX |
00291151675TRLO0 |
| 14:55:05 |
247 |
576.0 |
CHIX |
00291151934TRLO0 |
| 14:55:05 |
814 |
576.0 |
CHIX |
00291151935TRLO0 |
| 14:55:42 |
243 |
576.0 |
CHIX |
00291152337TRLO0 |
| 14:55:42 |
268 |
576.0 |
CHIX |
00291152338TRLO0 |
| 14:56:24 |
242 |
576.0 |
CHIX |
00291152587TRLO0 |
| 14:56:24 |
225 |
576.0 |
CHIX |
00291152588TRLO0 |
| 14:56:30 |
248 |
576.0 |
CHIX |
00291152604TRLO0 |
| 14:56:30 |
231 |
576.0 |
CHIX |
00291152605TRLO0 |
| 14:56:37 |
53 |
576.0 |
CHIX |
00291152633TRLO0 |
| 14:56:37 |
172 |
576.0 |
CHIX |
00291152634TRLO0 |
| 14:56:37 |
264 |
576.0 |
CHIX |
00291152635TRLO0 |
| 14:56:40 |
235 |
576.0 |
CHIX |
00291152658TRLO0 |
| 14:56:40 |
237 |
576.0 |
CHIX |
00291152659TRLO0 |
| 14:57:41 |
137 |
576.0 |
CHIX |
00291152975TRLO0 |
| 14:58:35 |
94 |
576.0 |
CHIX |
00291153287TRLO0 |
| 14:58:35 |
263 |
576.0 |
CHIX |
00291153288TRLO0 |
| 14:59:34 |
143 |
576.0 |
CHIX |
00291153528TRLO0 |
| 15:00:02 |
108 |
576.0 |
CHIX |
00291153798TRLO0 |
| 15:00:02 |
262 |
576.0 |
CHIX |
00291153799TRLO0 |
| 15:00:05 |
53 |
576.0 |
CHIX |
00291153810TRLO0 |
| 15:00:07 |
160 |
576.0 |
CHIX |
00291153827TRLO0 |
| 15:00:09 |
47 |
576.0 |
CHIX |
00291153839TRLO0 |
| 15:00:09 |
34 |
576.0 |
CHIX |
00291153840TRLO0 |
| 15:00:31 |
209 |
576.0 |
CHIX |
00291154016TRLO0 |
| 15:00:31 |
224 |
576.0 |
CHIX |
00291154017TRLO0 |
| 15:00:35 |
253 |
576.0 |
CHIX |
00291154038TRLO0 |
| 15:00:35 |
239 |
576.0 |
CHIX |
00291154039TRLO0 |
| 15:00:37 |
265 |
576.0 |
CHIX |
00291154053TRLO0 |
| 15:00:37 |
98 |
576.0 |
CHIX |
00291154054TRLO0 |
| 15:00:37 |
156 |
576.0 |
CHIX |
00291154055TRLO0 |
| 15:00:40 |
53 |
576.0 |
CHIX |
00291154069TRLO0 |
| 15:00:41 |
217 |
576.0 |
CHIX |
00291154071TRLO0 |
| 15:00:41 |
235 |
576.0 |
CHIX |
00291154072TRLO0 |
| 15:00:43 |
268 |
576.0 |
CHIX |
00291154089TRLO0 |
| 15:00:51 |
259 |
576.0 |
CHIX |
00291154112TRLO0 |
| 15:00:51 |
241 |
576.0 |
CHIX |
00291154113TRLO0 |
| 15:00:52 |
53 |
576.0 |
CHIX |
00291154116TRLO0 |
| 15:00:53 |
208 |
576.0 |
CHIX |
00291154118TRLO0 |
| 15:00:58 |
226 |
576.0 |
CHIX |
00291154167TRLO0 |
| 15:00:58 |
260 |
576.0 |
CHIX |
00291154168TRLO0 |
| 15:01:01 |
257 |
576.0 |
CHIX |
00291154178TRLO0 |
| 15:01:01 |
272 |
576.0 |
CHIX |
00291154179TRLO0 |
| 15:01:03 |
268 |
576.0 |
CHIX |
00291154197TRLO0 |
| 15:01:03 |
233 |
575.5 |
XLON |
00291154199TRLO0 |
| 15:08:52 |
25 |
575.0 |
CHIX |
00291157222TRLO0 |
| 15:09:08 |
36 |
575.0 |
CHIX |
00291157309TRLO0 |
| 15:09:08 |
7 |
575.0 |
CHIX |
00291157312TRLO0 |
| 15:43:46 |
240 |
576.0 |
CHIX |
00291170122TRLO0 |
| 15:43:46 |
1,010 |
576.0 |
CHIX |
00291170123TRLO0 |
| 15:43:46 |
469 |
576.0 |
CHIX |
00291170124TRLO0 |
| 15:43:46 |
501 |
576.0 |
CHIX |
00291170125TRLO0 |
| 15:43:46 |
52 |
576.0 |
CHIX |
00291170126TRLO0 |
| 15:43:46 |
648 |
576.0 |
CHIX |
00291170127TRLO0 |
| 15:43:46 |
5,749 |
576.0 |
CHIX |
00291170128TRLO0 |
| 15:43:47 |
171 |
576.0 |
CHIX |
00291170132TRLO0 |
| 15:43:48 |
242 |
576.0 |
CHIX |
00291170140TRLO0 |
| 15:44:52 |
1,528 |
576.0 |
CHIX |
00291170471TRLO0 |
| 15:44:52 |
68 |
576.0 |
CHIX |
00291170472TRLO0 |
| 15:44:52 |
243 |
576.0 |
CHIX |
00291170473TRLO0 |
| 15:58:49 |
2,051 |
577.0 |
CHIX |
00291175803TRLO0 |
| 15:58:49 |
705 |
577.0 |
CHIX |
00291175804TRLO0 |
| 15:58:49 |
471 |
577.0 |
CHIX |
00291175805TRLO0 |
| 15:58:49 |
465 |
577.0 |
CHIX |
00291175806TRLO0 |
| 15:58:49 |
482 |
577.0 |
CHIX |
00291175807TRLO0 |
| 16:00:27 |
267 |
577.0 |
CHIX |
00291177164TRLO0 |
| 16:00:27 |
257 |
577.0 |
CHIX |
00291177165TRLO0 |
| 16:00:27 |
238 |
577.0 |
CHIX |
00291177166TRLO0 |
| 16:14:55 |
211 |
579.0 |
CHIX |
00291183893TRLO0 |
| 16:14:55 |
1,694 |
579.0 |
CHIX |
00291183894TRLO0 |
| 16:14:55 |
941 |
579.0 |
CHIX |
00291183895TRLO0 |
| 16:14:55 |
326 |
578.5 |
CHIX |
00291183896TRLO0 |
| 16:14:55 |
661 |
578.5 |
CHIX |
00291183897TRLO0 |
| 16:14:55 |
746 |
578.5 |
CHIX |
00291183898TRLO0 |
| 16:14:55 |
744 |
578.5 |
CHIX |
00291183899TRLO0 |
| 16:14:59 |
264 |
578.5 |
CHIX |
00291183934TRLO0 |
| 16:18:06 |
231 |
580.0 |
CHIX |
00291185315TRLO0 |
| 16:18:33 |
247 |
579.5 |
CHIX |
00291185470TRLO0 |
| 16:18:37 |
251 |
580.0 |
CHIX |
00291185493TRLO0 |
| 16:18:44 |
4,485 |
580.0 |
CHIX |
00291185519TRLO0 |
| 16:18:45 |
238 |
580.0 |
CHIX |
00291185537TRLO0 |