21 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
21 October 2024 |
| Number of ordinary shares purchased |
373,847 |
| Weighted average price paid (p) |
663.12 |
| Highest price paid (p) |
667.00 |
| Lowest price paid (p) |
659.00 |
Following the above transaction, Drax Group will have 427,717,410 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 49,118,673 .
The total number of voting rights in Drax Group, excluding treasury shares as at 21 October 2024 is 378,598,737. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 9,031,476 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
663.13 |
347,603 |
| XLON |
663.68 |
11,171 |
| Aquis |
662.50 |
56 |
| BATE |
662.48 |
15,017 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
| 08:01:30 |
13 |
662.5 |
CHIX |
| 08:01:30 |
225 |
662.5 |
CHIX |
| 08:02:02 |
279 |
661.5 |
CHIX |
| 08:07:54 |
236 |
662.0 |
CHIX |
| 08:07:54 |
16 |
662.0 |
CHIX |
| 08:07:54 |
231 |
662.0 |
CHIX |
| 08:20:21 |
470 |
664.0 |
CHIX |
| 08:20:21 |
766 |
664.0 |
CHIX |
| 08:20:21 |
471 |
664.0 |
CHIX |
| 08:20:21 |
940 |
664.0 |
CHIX |
| 08:20:21 |
174 |
664.0 |
CHIX |
| 08:20:21 |
1,117 |
664.0 |
CHIX |
| 08:37:51 |
17 |
665.0 |
CHIX |
| 08:38:59 |
211 |
665.0 |
CHIX |
| 08:38:59 |
197 |
665.0 |
CHIX |
| 08:40:45 |
419 |
665.5 |
CHIX |
| 08:40:45 |
1,986 |
665.5 |
CHIX |
| 08:40:45 |
1,302 |
665.5 |
CHIX |
| 08:40:53 |
272 |
665.0 |
CHIX |
| 08:40:53 |
133 |
665.0 |
CHIX |
| 08:40:53 |
733 |
665.0 |
CHIX |
| 08:40:53 |
498 |
665.0 |
CHIX |
| 08:40:53 |
467 |
665.0 |
BATE |
| 08:40:53 |
1,615 |
665.0 |
CHIX |
| 08:40:53 |
2,127 |
665.0 |
CHIX |
| 08:45:47 |
259 |
665.0 |
CHIX |
| 08:46:47 |
404 |
665.0 |
CHIX |
| 08:51:56 |
4,106 |
665.0 |
CHIX |
| 08:51:56 |
250 |
665.0 |
CHIX |
| 08:51:56 |
242 |
665.0 |
BATE |
| 08:51:56 |
248 |
665.0 |
BATE |
| 09:22:37 |
229 |
667.0 |
CHIX |
| 09:22:37 |
490 |
667.0 |
CHIX |
| 09:22:37 |
469 |
667.0 |
CHIX |
| 09:22:37 |
22 |
667.0 |
CHIX |
| 09:22:37 |
5,217 |
667.0 |
CHIX |
| 09:22:37 |
144 |
667.0 |
CHIX |
| 09:22:37 |
3,588 |
667.0 |
CHIX |
| 09:22:37 |
2,388 |
667.0 |
CHIX |
| 09:22:37 |
866 |
667.0 |
CHIX |
| 09:29:29 |
407 |
666.0 |
CHIX |
| 09:30:03 |
739 |
666.0 |
CHIX |
| 09:30:03 |
238 |
666.0 |
BATE |
| 09:30:03 |
1,919 |
666.0 |
CHIX |
| 09:30:03 |
1,363 |
666.0 |
CHIX |
| 09:30:03 |
1,037 |
666.0 |
CHIX |
| 09:30:03 |
261 |
666.0 |
CHIX |
| 09:30:03 |
267 |
666.0 |
XLON |
| 09:30:03 |
258 |
666.0 |
XLON |
| 09:34:45 |
322 |
666.0 |
CHIX |
| 09:38:25 |
426 |
666.0 |
CHIX |
| 09:43:49 |
485 |
666.0 |
BATE |
| 09:43:49 |
1,518 |
666.0 |
CHIX |
| 09:43:49 |
483 |
666.0 |
CHIX |
| 09:43:49 |
477 |
666.0 |
CHIX |
| 09:43:49 |
2,751 |
666.0 |
CHIX |
| 09:56:31 |
2,193 |
664.5 |
CHIX |
| 09:56:31 |
230 |
664.5 |
BATE |
| 09:56:31 |
2,877 |
664.5 |
CHIX |
| 09:56:31 |
264 |
664.5 |
BATE |
| 09:56:31 |
241 |
664.5 |
XLON |
| 09:56:31 |
244 |
664.5 |
XLON |
| 09:59:58 |
30 |
663.5 |
CHIX |
| 10:08:21 |
507 |
664.0 |
XLON |
| 10:08:21 |
334 |
664.0 |
XLON |
| 10:08:21 |
831 |
664.0 |
XLON |
| 10:08:36 |
954 |
664.5 |
CHIX |
| 10:08:36 |
1,786 |
664.5 |
CHIX |
| 10:08:36 |
6 |
664.5 |
CHIX |
| 10:08:36 |
421 |
664.5 |
CHIX |
| 10:09:36 |
976 |
664.5 |
CHIX |
| 10:09:36 |
258 |
664.5 |
CHIX |
| 10:09:36 |
765 |
664.5 |
CHIX |
| 10:09:36 |
2,937 |
664.5 |
CHIX |
| 10:09:36 |
1,200 |
664.0 |
CHIX |
| 10:09:36 |
2,400 |
664.0 |
CHIX |
| 10:09:36 |
2,400 |
664.0 |
CHIX |
| 10:09:36 |
986 |
664.0 |
CHIX |
| 10:10:08 |
261 |
663.5 |
CHIX |
| 10:39:49 |
497 |
664.5 |
CHIX |
| 10:39:49 |
1,347 |
664.5 |
CHIX |
| 10:39:49 |
615 |
664.5 |
CHIX |
| 10:39:49 |
141 |
664.5 |
CHIX |
| 10:39:49 |
2,478 |
664.5 |
CHIX |
| 10:39:49 |
6,986 |
664.5 |
CHIX |
| 10:39:49 |
1,170 |
664.5 |
CHIX |
| 10:39:49 |
5,257 |
664.5 |
CHIX |
| 10:39:49 |
559 |
664.5 |
CHIX |
| 10:48:48 |
248 |
665.0 |
CHIX |
| 10:48:48 |
259 |
665.0 |
CHIX |
| 10:48:48 |
483 |
665.0 |
CHIX |
| 10:48:48 |
326 |
665.0 |
CHIX |
| 10:50:58 |
176 |
665.0 |
CHIX |
| 10:50:58 |
385 |
665.0 |
CHIX |
| 10:50:58 |
957 |
665.0 |
CHIX |
| 10:50:58 |
62 |
665.0 |
CHIX |
| 10:50:59 |
2,187 |
665.0 |
CHIX |
| 10:50:59 |
2,252 |
665.0 |
CHIX |
| 10:50:59 |
231 |
665.0 |
BATE |
| 10:50:59 |
255 |
665.0 |
BATE |
| 10:56:23 |
228 |
664.5 |
BATE |
| 10:56:23 |
1,141 |
664.5 |
CHIX |
| 10:56:23 |
229 |
664.5 |
CHIX |
| 10:56:23 |
261 |
664.5 |
CHIX |
| 10:56:23 |
248 |
664.5 |
XLON |
| 10:57:09 |
32 |
664.0 |
CHIX |
| 11:01:10 |
247 |
664.0 |
BATE |
| 11:01:10 |
2,153 |
664.0 |
CHIX |
| 11:01:10 |
1,059 |
664.0 |
CHIX |
| 11:01:10 |
230 |
664.0 |
XLON |
| 11:01:10 |
252 |
664.0 |
XLON |
| 11:01:10 |
247 |
664.0 |
XLON |
| 11:07:47 |
199 |
663.5 |
CHIX |
| 11:07:47 |
2,512 |
663.5 |
CHIX |
| 11:07:47 |
263 |
663.5 |
BATE |
| 11:07:47 |
2,024 |
663.5 |
CHIX |
| 11:07:47 |
262 |
663.5 |
XLON |
| 11:07:47 |
275 |
663.5 |
XLON |
| 11:09:01 |
138 |
663.5 |
CHIX |
| 11:09:15 |
125 |
663.5 |
CHIX |
| 11:09:15 |
250 |
663.5 |
CHIX |
| 11:09:15 |
238 |
663.5 |
CHIX |
| 11:11:40 |
239 |
663.5 |
CHIX |
| 11:11:40 |
262 |
663.5 |
CHIX |
| 11:11:40 |
268 |
663.5 |
CHIX |
| 11:11:40 |
466 |
663.5 |
CHIX |
| 11:11:40 |
117 |
663.5 |
CHIX |
| 11:11:40 |
2,192 |
663.5 |
CHIX |
| 11:15:37 |
482 |
663.5 |
BATE |
| 11:15:37 |
987 |
663.5 |
CHIX |
| 11:15:37 |
508 |
663.5 |
CHIX |
| 11:15:37 |
481 |
663.5 |
CHIX |
| 11:15:37 |
850 |
663.5 |
CHIX |
| 11:20:15 |
257 |
662.5 |
CHIX |
| 11:20:15 |
257 |
662.5 |
CHIX |
| 11:20:15 |
257 |
662.5 |
CHIX |
| 11:20:15 |
515 |
662.5 |
CHIX |
| 11:20:15 |
552 |
662.5 |
CHIX |
| 11:20:19 |
269 |
662.0 |
CHIX |
| 11:27:01 |
202 |
662.0 |
CHIX |
| 11:27:01 |
1,563 |
662.0 |
CHIX |
| 11:27:01 |
254 |
662.0 |
CHIX |
| 11:27:01 |
242 |
662.0 |
CHIX |
| 11:27:01 |
230 |
662.0 |
CHIX |
| 11:27:01 |
242 |
662.0 |
CHIX |
| 12:02:33 |
244 |
661.0 |
BATE |
| 12:02:33 |
903 |
661.0 |
CHIX |
| 12:02:33 |
2,959 |
661.0 |
CHIX |
| 12:02:33 |
232 |
661.0 |
XLON |
| 12:02:33 |
244 |
661.0 |
XLON |
| 12:02:33 |
243 |
661.0 |
XLON |
| 12:06:33 |
2,000 |
660.0 |
CHIX |
| 12:17:42 |
1,655 |
660.0 |
CHIX |
| 12:21:03 |
53 |
660.0 |
CHIX |
| 12:21:03 |
219 |
660.0 |
CHIX |
| 12:22:30 |
463 |
660.0 |
CHIX |
| 12:22:30 |
227 |
660.0 |
BATE |
| 12:22:30 |
421 |
660.0 |
CHIX |
| 12:22:30 |
1,182 |
660.0 |
CHIX |
| 12:44:50 |
108 |
660.5 |
CHIX |
| 12:44:54 |
331 |
660.5 |
CHIX |
| 12:56:02 |
200 |
661.0 |
CHIX |
| 12:59:16 |
18 |
661.0 |
CHIX |
| 12:59:16 |
1,305 |
661.0 |
CHIX |
| 12:59:16 |
358 |
661.0 |
CHIX |
| 12:59:16 |
5,105 |
661.0 |
CHIX |
| 12:59:16 |
2,474 |
661.0 |
CHIX |
| 12:59:16 |
4,512 |
661.0 |
CHIX |
| 12:59:16 |
3,138 |
661.0 |
CHIX |
| 12:59:16 |
423 |
661.0 |
CHIX |
| 12:59:16 |
1,676 |
661.0 |
CHIX |
| 12:59:17 |
1,749 |
661.0 |
CHIX |
| 12:59:17 |
1,596 |
661.0 |
CHIX |
| 12:59:17 |
219 |
661.0 |
CHIX |
| 12:59:17 |
287 |
661.0 |
CHIX |
| 12:59:24 |
354 |
661.0 |
CHIX |
| 12:59:24 |
4,530 |
661.0 |
CHIX |
| 12:59:24 |
2,399 |
661.0 |
BATE |
| 12:59:24 |
6,986 |
661.0 |
CHIX |
| 12:59:24 |
6,986 |
661.0 |
CHIX |
| 12:59:24 |
6,986 |
661.0 |
CHIX |
| 12:59:26 |
239 |
660.5 |
CHIX |
| 13:00:15 |
263 |
660.5 |
CHIX |
| 13:00:51 |
454 |
660.0 |
CHIX |
| 13:13:03 |
252 |
660.5 |
CHIX |
| 13:13:03 |
253 |
660.5 |
CHIX |
| 13:13:03 |
253 |
660.5 |
CHIX |
| 13:13:03 |
474 |
660.5 |
CHIX |
| 13:13:03 |
484 |
660.5 |
CHIX |
| 13:15:22 |
1,066 |
661.0 |
BATE |
| 13:15:22 |
1,039 |
661.0 |
CHIX |
| 13:15:22 |
1,460 |
661.0 |
CHIX |
| 13:18:51 |
267 |
661.0 |
CHIX |
| 13:19:53 |
270 |
661.0 |
CHIX |
| 13:19:53 |
2,100 |
661.0 |
CHIX |
| 13:19:53 |
216 |
661.0 |
CHIX |
| 13:19:53 |
1,634 |
661.0 |
CHIX |
| 13:19:53 |
244 |
661.0 |
CHIX |
| 13:19:53 |
560 |
661.0 |
CHIX |
| 13:19:53 |
243 |
661.0 |
BATE |
| 13:19:53 |
491 |
661.0 |
XLON |
| 13:19:53 |
517 |
661.0 |
XLON |
| 13:20:35 |
21 |
660.5 |
BATE |
| 13:20:35 |
184 |
660.5 |
BATE |
| 13:20:35 |
47 |
660.5 |
BATE |
| 13:20:35 |
284 |
660.5 |
CHIX |
| 13:20:35 |
368 |
660.5 |
CHIX |
| 13:32:03 |
11 |
661.0 |
XLON |
| 13:33:43 |
11 |
661.0 |
BATE |
| 13:34:00 |
482 |
661.0 |
BATE |
| 13:34:00 |
264 |
661.0 |
CHIX |
| 13:34:00 |
6 |
661.0 |
CHIX |
| 13:34:00 |
2,054 |
661.0 |
CHIX |
| 13:34:00 |
244 |
661.0 |
CHIX |
| 13:34:00 |
423 |
661.0 |
XLON |
| 13:34:00 |
23 |
661.0 |
XLON |
| 13:34:00 |
491 |
661.0 |
XLON |
| 13:34:00 |
1,011 |
661.0 |
CHIX |
| 13:34:01 |
500 |
661.0 |
CHIX |
| 13:34:01 |
175 |
661.0 |
CHIX |
| 13:35:09 |
524 |
661.0 |
CHIX |
| 13:41:32 |
194 |
661.0 |
CHIX |
| 13:44:10 |
55 |
661.0 |
CHIX |
| 13:44:10 |
1,868 |
661.0 |
CHIX |
| 13:44:10 |
532 |
661.0 |
CHIX |
| 13:44:10 |
1,200 |
661.0 |
CHIX |
| 13:44:10 |
506 |
661.0 |
CHIX |
| 13:44:10 |
236 |
661.0 |
CHIX |
| 13:44:10 |
458 |
661.0 |
CHIX |
| 13:44:10 |
673 |
661.0 |
CHIX |
| 13:44:10 |
507 |
661.0 |
CHIX |
| 13:44:10 |
2,166 |
661.0 |
CHIX |
| 13:44:10 |
253 |
661.0 |
XLON |
| 13:44:34 |
291 |
660.0 |
CHIX |
| 13:44:34 |
1,059 |
660.0 |
CHIX |
| 13:44:34 |
324 |
660.0 |
CHIX |
| 13:44:34 |
232 |
660.0 |
CHIX |
| 13:44:38 |
242 |
660.0 |
CHIX |
| 13:45:00 |
56 |
660.0 |
CHIX |
| 13:45:57 |
181 |
660.0 |
CHIX |
| 13:45:57 |
141 |
660.0 |
CHIX |
| 13:46:12 |
117 |
660.0 |
CHIX |
| 13:46:12 |
160 |
660.0 |
CHIX |
| 13:46:12 |
57 |
660.0 |
CHIX |
| 13:46:12 |
26 |
660.0 |
CHIX |
| 13:54:07 |
196 |
659.5 |
CHIX |
| 13:54:07 |
274 |
659.5 |
CHIX |
| 13:54:07 |
238 |
659.5 |
CHIX |
| 13:54:07 |
244 |
659.5 |
CHIX |
| 13:54:07 |
243 |
659.5 |
CHIX |
| 13:54:07 |
244 |
659.5 |
CHIX |
| 14:04:48 |
177 |
659.0 |
CHIX |
| 14:16:12 |
668 |
659.5 |
CHIX |
| 14:16:12 |
2,315 |
659.5 |
CHIX |
| 14:16:12 |
641 |
659.5 |
BATE |
| 14:16:12 |
85 |
659.5 |
BATE |
| 14:16:12 |
359 |
659.5 |
CHIX |
| 14:16:12 |
1,641 |
659.5 |
CHIX |
| 14:16:12 |
9 |
659.5 |
CHIX |
| 14:16:20 |
532 |
659.5 |
CHIX |
| 14:16:20 |
283 |
659.5 |
CHIX |
| 14:32:44 |
152 |
662.0 |
CHIX |
| 14:32:44 |
835 |
662.0 |
BATE |
| 14:35:53 |
364 |
662.0 |
BATE |
| 14:35:53 |
2,115 |
662.0 |
BATE |
| 14:35:53 |
2,111 |
662.0 |
CHIX |
| 14:35:53 |
1,200 |
662.0 |
CHIX |
| 14:35:53 |
1,200 |
662.0 |
CHIX |
| 14:35:53 |
1,200 |
662.0 |
CHIX |
| 14:35:53 |
75 |
662.0 |
CHIX |
| 14:35:53 |
1,048 |
662.0 |
CHIX |
| 14:35:53 |
810 |
662.0 |
CHIX |
| 14:35:53 |
1,200 |
662.0 |
CHIX |
| 14:38:54 |
277 |
662.0 |
CHIX |
| 14:40:30 |
239 |
662.0 |
BATE |
| 14:40:30 |
20 |
662.0 |
BATE |
| 14:40:35 |
1,563 |
662.0 |
CHIX |
| 14:40:35 |
231 |
662.0 |
BATE |
| 14:40:35 |
308 |
662.0 |
CHIX |
| 14:40:35 |
2,433 |
662.0 |
CHIX |
| 14:40:35 |
4 |
662.0 |
CHIX |
| 14:40:35 |
391 |
662.0 |
CHIX |
| 14:40:35 |
809 |
662.0 |
CHIX |
| 14:40:35 |
2,400 |
662.0 |
CHIX |
| 14:40:35 |
1,200 |
662.0 |
CHIX |
| 14:40:35 |
1,200 |
662.0 |
CHIX |
| 14:40:35 |
1,200 |
662.0 |
CHIX |
| 14:40:35 |
177 |
662.0 |
CHIX |
| 14:40:35 |
1,023 |
662.0 |
CHIX |
| 14:40:35 |
1,990 |
662.0 |
CHIX |
| 14:40:35 |
3,973 |
662.0 |
CHIX |
| 14:40:35 |
6,940 |
661.5 |
CHIX |
| 14:40:35 |
46 |
661.5 |
CHIX |
| 14:42:02 |
223 |
661.5 |
CHIX |
| 14:42:02 |
39 |
661.5 |
CHIX |
| 14:55:33 |
229 |
661.5 |
CHIX |
| 14:55:33 |
238 |
661.5 |
CHIX |
| 14:55:33 |
241 |
661.5 |
CHIX |
| 14:55:33 |
241 |
661.5 |
CHIX |
| 14:55:33 |
241 |
661.5 |
CHIX |
| 15:07:08 |
2,820 |
662.5 |
CHIX |
| 15:07:08 |
715 |
662.5 |
CHIX |
| 15:12:45 |
510 |
663.5 |
CHIX |
| 15:12:45 |
59 |
663.5 |
CHIX |
| 15:17:14 |
53 |
664.5 |
BATE |
| 15:21:08 |
40 |
665.0 |
CHIX |
| 15:21:08 |
1,204 |
665.0 |
CHIX |
| 15:21:08 |
615 |
665.0 |
XLON |
| 15:21:08 |
1,387 |
665.0 |
XLON |
| 15:22:17 |
1,266 |
665.0 |
CHIX |
| 15:22:17 |
365 |
665.0 |
XLON |
| 15:22:17 |
890 |
665.0 |
CHIX |
| 15:22:17 |
1,680 |
665.0 |
XLON |
| 15:22:19 |
8 |
665.0 |
CHIX |
| 15:22:19 |
674 |
665.0 |
CHIX |
| 15:22:19 |
289 |
665.0 |
CHIX |
| 15:22:19 |
1,834 |
665.0 |
CHIX |
| 15:22:19 |
1,070 |
665.0 |
CHIX |
| 15:22:19 |
1,373 |
665.0 |
CHIX |
| 15:22:19 |
2 |
665.0 |
CHIX |
| 15:22:19 |
757 |
665.0 |
CHIX |
| 15:22:23 |
1,447 |
665.0 |
CHIX |
| 15:23:50 |
892 |
665.0 |
BATE |
| 15:38:17 |
131 |
666.0 |
CHIX |
| 15:38:31 |
596 |
666.0 |
CHIX |
| 15:40:04 |
233 |
666.0 |
CHIX |
| 15:40:12 |
33 |
666.0 |
CHIX |
| 15:40:17 |
11 |
666.0 |
CHIX |
| 15:41:37 |
3,470 |
666.0 |
CHIX |
| 15:41:37 |
6,335 |
666.0 |
CHIX |
| 15:41:37 |
651 |
666.0 |
CHIX |
| 15:41:37 |
2,346 |
666.0 |
CHIX |
| 15:41:37 |
1,135 |
666.0 |
CHIX |
| 15:41:37 |
3,665 |
666.0 |
CHIX |
| 15:41:37 |
781 |
666.0 |
CHIX |
| 15:41:37 |
2,819 |
666.0 |
CHIX |
| 15:41:37 |
1,460 |
666.0 |
CHIX |
| 15:41:37 |
1,200 |
666.0 |
CHIX |
| 15:41:37 |
1,507 |
666.0 |
CHIX |
| 15:42:01 |
4,540 |
665.0 |
CHIX |
| 15:42:01 |
252 |
665.0 |
CHIX |
| 15:42:05 |
229 |
663.5 |
CHIX |
| 15:52:29 |
250 |
663.0 |
CHIX |
| 15:52:29 |
261 |
663.0 |
CHIX |
| 15:52:29 |
253 |
663.0 |
CHIX |
| 15:52:29 |
237 |
663.0 |
CHIX |
| 15:52:29 |
16 |
663.0 |
CHIX |
| 15:52:29 |
272 |
663.0 |
CHIX |
| 16:00:05 |
6,986 |
664.0 |
CHIX |
| 16:00:05 |
493 |
664.0 |
BATE |
| 16:00:05 |
1,699 |
664.0 |
CHIX |
| 16:00:05 |
5,248 |
664.0 |
CHIX |
| 16:00:05 |
1,460 |
664.0 |
CHIX |
| 16:00:05 |
278 |
664.0 |
CHIX |
| 16:00:05 |
428 |
664.0 |
CHIX |
| 16:00:05 |
11 |
664.0 |
CHIX |
| 16:00:05 |
3 |
664.0 |
CHIX |
| 16:00:05 |
35 |
664.0 |
CHIX |
| 16:00:05 |
9 |
664.0 |
CHIX |
| 16:00:05 |
1,008 |
664.0 |
CHIX |
| 16:00:05 |
1 |
664.0 |
CHIX |
| 16:00:05 |
2 |
664.0 |
CHIX |
| 16:00:05 |
3 |
664.0 |
CHIX |
| 16:00:05 |
17 |
664.0 |
CHIX |
| 16:00:05 |
1,470 |
664.0 |
CHIX |
| 16:00:05 |
46 |
664.0 |
CHIX |
| 16:00:05 |
7 |
664.0 |
CHIX |
| 16:00:05 |
9 |
664.0 |
CHIX |
| 16:00:05 |
2,011 |
664.0 |
CHIX |
| 16:00:05 |
122 |
664.0 |
CHIX |
| 16:00:26 |
353 |
663.5 |
CHIX |
| 16:00:26 |
274 |
663.5 |
CHIX |
| 16:01:06 |
178 |
663.0 |
CHIX |
| 16:01:06 |
305 |
663.0 |
CHIX |
| 16:01:06 |
271 |
663.0 |
CHIX |
| 16:01:07 |
223 |
662.5 |
CHIX |
| 16:01:11 |
363 |
662.5 |
CHIX |
| 16:01:14 |
270 |
662.5 |
CHIX |
| 16:02:25 |
80 |
662.0 |
CHIX |
| 16:05:27 |
170 |
662.0 |
CHIX |
| 16:05:27 |
61 |
662.0 |
CHIX |
| 16:05:27 |
22 |
662.0 |
CHIX |
| 16:09:49 |
133 |
662.0 |
CHIX |
| 16:10:39 |
16 |
662.0 |
CHIX |
| 16:10:39 |
278 |
662.0 |
CHIX |
| 16:10:39 |
49 |
662.0 |
CHIX |
| 16:10:39 |
228 |
662.0 |
CHIX |
| 16:10:39 |
159 |
662.0 |
CHIX |
| 16:10:39 |
68 |
662.0 |
CHIX |
| 16:10:39 |
51 |
662.0 |
CHIX |
| 16:10:39 |
225 |
662.0 |
CHIX |
| 16:10:40 |
417 |
662.0 |
CHIX |
| 16:10:40 |
1,460 |
662.0 |
CHIX |
| 16:10:40 |
1,334 |
662.0 |
CHIX |
| 16:10:40 |
1,191 |
662.0 |
CHIX |
| 16:10:58 |
245 |
661.5 |
BATE |
| 16:10:58 |
2,920 |
661.5 |
CHIX |
| 16:10:58 |
3,600 |
661.5 |
CHIX |
| 16:10:58 |
466 |
661.5 |
CHIX |
| 16:10:58 |
1,837 |
661.5 |
CHIX |
| 16:11:53 |
4,356 |
661.5 |
CHIX |
| 16:11:53 |
1,460 |
661.5 |
CHIX |
| 16:11:53 |
1,170 |
661.5 |
CHIX |
| 16:13:35 |
152 |
661.5 |
CHIX |
| 16:15:38 |
382 |
661.5 |
CHIX |
| 16:15:38 |
1,109 |
661.5 |
CHIX |
| 16:15:38 |
224 |
661.5 |
CHIX |
| 16:20:13 |
247 |
661.5 |
CHIX |
| 16:20:13 |
274 |
661.5 |
CHIX |
| 16:20:13 |
306 |
661.5 |
CHIX |
| 16:20:13 |
262 |
661.5 |
CHIX |
| 16:20:13 |
262 |
661.5 |
CHIX |
| 16:20:21 |
56 |
662.5 |
Aquis |
| 16:23:21 |
215 |
662.5 |
CHIX |
| 16:23:21 |
272 |
662.5 |
CHIX |
| 16:23:21 |
271 |
662.5 |
CHIX |
| 16:23:21 |
226 |
662.5 |
CHIX |
| 16:23:21 |
2,188 |
662.5 |
CHIX |
| 16:23:21 |
41 |
662.5 |
CHIX |
| 16:23:31 |
466 |
663.0 |
CHIX |
| 16:26:36 |
3,736 |
663.5 |
CHIX |
| 16:27:49 |
839 |
663.0 |
CHIX |
| 16:27:49 |
401 |
663.0 |
CHIX |
| 16:28:36 |
85 |
663.0 |
CHIX |