27 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
27 February 2025 |
| Number of ordinary shares purchased |
123,810 |
| Weighted average price paid (p) |
633.71 |
| Highest price paid (p) |
641.50 |
| Lowest price paid (p) |
620.50 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,456,972 .
The total number of voting rights in Drax Group, excluding treasury shares as at 27 February 2025 is 364,353,366. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,369,775 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
633.69 |
117,528 |
| XLON |
634.54 |
3,306 |
| Aquis |
0.00 |
0 |
| BATE |
633.54 |
2,976 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:06:25 |
353 |
641.5 |
CHIX |
00284351534TRLO0 |
| 08:06:25 |
336 |
641.5 |
CHIX |
00284351535TRLO0 |
| 08:07:32 |
125 |
641.5 |
CHIX |
00284351673TRLO0 |
| 08:07:32 |
77 |
641.5 |
CHIX |
00284351674TRLO0 |
| 08:08:23 |
204 |
638.5 |
CHIX |
00284351830TRLO0 |
| 08:09:13 |
138 |
636.0 |
CHIX |
00284351937TRLO0 |
| 08:09:15 |
45 |
636.0 |
CHIX |
00284351951TRLO0 |
| 08:10:21 |
196 |
634.0 |
CHIX |
00284352091TRLO0 |
| 08:12:45 |
218 |
634.0 |
CHIX |
00284352594TRLO0 |
| 08:13:32 |
186 |
633.0 |
CHIX |
00284352774TRLO0 |
| 08:17:47 |
210 |
633.5 |
CHIX |
00284353575TRLO0 |
| 08:18:39 |
187 |
632.5 |
CHIX |
00284353837TRLO0 |
| 08:19:49 |
152 |
632.5 |
CHIX |
00284354014TRLO0 |
| 08:19:49 |
43 |
632.5 |
CHIX |
00284354015TRLO0 |
| 08:20:35 |
198 |
632.5 |
CHIX |
00284354128TRLO0 |
| 08:25:35 |
219 |
630.5 |
CHIX |
00284355230TRLO0 |
| 08:25:35 |
185 |
630.5 |
CHIX |
00284355231TRLO0 |
| 08:25:35 |
188 |
630.5 |
CHIX |
00284355232TRLO0 |
| 08:25:38 |
195 |
632.5 |
CHIX |
00284355249TRLO0 |
| 08:25:40 |
180 |
632.5 |
CHIX |
00284355270TRLO0 |
| 08:26:35 |
207 |
633.0 |
CHIX |
00284355422TRLO0 |
| 08:27:19 |
209 |
632.0 |
CHIX |
00284355500TRLO0 |
| 08:28:23 |
198 |
632.5 |
BATE |
00284355734TRLO0 |
| 08:34:16 |
83 |
637.5 |
CHIX |
00284356502TRLO0 |
| 08:34:16 |
105 |
637.5 |
CHIX |
00284356503TRLO0 |
| 08:34:33 |
216 |
637.0 |
CHIX |
00284356557TRLO0 |
| 08:34:33 |
187 |
637.0 |
CHIX |
00284356558TRLO0 |
| 08:34:33 |
355 |
637.0 |
CHIX |
00284356559TRLO0 |
| 08:35:57 |
181 |
637.5 |
CHIX |
00284356881TRLO0 |
| 08:36:34 |
6 |
637.0 |
CHIX |
00284356992TRLO0 |
| 08:36:34 |
629 |
637.0 |
CHIX |
00284356993TRLO0 |
| 08:36:37 |
167 |
636.5 |
CHIX |
00284357001TRLO0 |
| 08:36:37 |
175 |
636.5 |
CHIX |
00284357002TRLO0 |
| 08:38:55 |
193 |
639.0 |
CHIX |
00284357488TRLO0 |
| 08:40:53 |
216 |
639.0 |
CHIX |
00284357821TRLO0 |
| 08:43:03 |
201 |
639.5 |
CHIX |
00284358099TRLO0 |
| 08:43:18 |
293 |
639.0 |
CHIX |
00284358151TRLO0 |
| 08:43:18 |
194 |
639.0 |
BATE |
00284358152TRLO0 |
| 08:44:09 |
348 |
638.5 |
CHIX |
00284358272TRLO0 |
| 08:46:35 |
217 |
638.5 |
CHIX |
00284358523TRLO0 |
| 08:46:43 |
346 |
638.0 |
CHIX |
00284358550TRLO0 |
| 08:46:46 |
205 |
637.5 |
CHIX |
00284358556TRLO0 |
| 08:46:49 |
206 |
637.0 |
CHIX |
00284358586TRLO0 |
| 08:48:04 |
217 |
637.0 |
CHIX |
00284358713TRLO0 |
| 08:49:08 |
214 |
636.5 |
CHIX |
00284358850TRLO0 |
| 08:49:10 |
206 |
636.5 |
CHIX |
00284358857TRLO0 |
| 08:49:15 |
215 |
636.0 |
CHIX |
00284358872TRLO0 |
| 08:49:18 |
150 |
635.5 |
CHIX |
00284358882TRLO0 |
| 08:49:19 |
61 |
635.5 |
CHIX |
00284358908TRLO0 |
| 08:49:36 |
207 |
635.0 |
CHIX |
00284358974TRLO0 |
| 08:50:03 |
185 |
634.5 |
CHIX |
00284359120TRLO0 |
| 08:50:06 |
216 |
635.0 |
CHIX |
00284359133TRLO0 |
| 08:50:21 |
183 |
635.0 |
CHIX |
00284359162TRLO0 |
| 08:50:35 |
190 |
634.5 |
CHIX |
00284359174TRLO0 |
| 08:50:37 |
199 |
634.0 |
CHIX |
00284359215TRLO0 |
| 08:50:39 |
89 |
634.0 |
CHIX |
00284359218TRLO0 |
| 08:50:39 |
91 |
634.0 |
CHIX |
00284359219TRLO0 |
| 08:50:48 |
186 |
633.5 |
CHIX |
00284359359TRLO0 |
| 08:51:15 |
163 |
633.0 |
CHIX |
00284359400TRLO0 |
| 08:51:15 |
48 |
633.0 |
CHIX |
00284359401TRLO0 |
| 08:51:15 |
5 |
633.0 |
CHIX |
00284359402TRLO0 |
| 08:51:28 |
183 |
632.5 |
CHIX |
00284359427TRLO0 |
| 08:52:03 |
121 |
632.5 |
CHIX |
00284359471TRLO0 |
| 08:53:15 |
188 |
633.0 |
BATE |
00284359719TRLO0 |
| 09:03:40 |
194 |
638.0 |
CHIX |
00284362187TRLO0 |
| 09:05:16 |
191 |
639.0 |
CHIX |
00284362644TRLO0 |
| 09:05:16 |
188 |
639.0 |
CHIX |
00284362645TRLO0 |
| 09:05:16 |
184 |
639.0 |
CHIX |
00284362646TRLO0 |
| 09:05:33 |
187 |
639.5 |
CHIX |
00284362678TRLO0 |
| 09:07:15 |
184 |
640.0 |
CHIX |
00284362976TRLO0 |
| 09:07:15 |
192 |
640.0 |
CHIX |
00284362977TRLO0 |
| 09:10:15 |
194 |
640.0 |
CHIX |
00284363297TRLO0 |
| 09:10:15 |
188 |
640.0 |
CHIX |
00284363298TRLO0 |
| 09:11:12 |
209 |
639.5 |
CHIX |
00284363405TRLO0 |
| 09:13:58 |
338 |
639.5 |
CHIX |
00284363910TRLO0 |
| 09:13:58 |
200 |
639.5 |
BATE |
00284363911TRLO0 |
| 09:13:58 |
184 |
639.5 |
CHIX |
00284363912TRLO0 |
| 09:13:58 |
188 |
639.5 |
CHIX |
00284363913TRLO0 |
| 09:13:58 |
196 |
639.5 |
CHIX |
00284363914TRLO0 |
| 09:22:20 |
1,388 |
641.5 |
CHIX |
00284365170TRLO0 |
| 09:24:31 |
377 |
641.5 |
CHIX |
00284365415TRLO0 |
| 09:24:31 |
194 |
641.5 |
CHIX |
00284365416TRLO0 |
| 09:24:31 |
583 |
641.5 |
CHIX |
00284365417TRLO0 |
| 09:24:31 |
610 |
641.5 |
CHIX |
00284365418TRLO0 |
| 09:24:31 |
204 |
641.0 |
CHIX |
00284365419TRLO0 |
| 09:31:42 |
649 |
640.5 |
CHIX |
00284366330TRLO0 |
| 09:31:42 |
391 |
640.5 |
CHIX |
00284366331TRLO0 |
| 09:31:42 |
379 |
640.5 |
CHIX |
00284366332TRLO0 |
| 09:31:42 |
399 |
640.5 |
CHIX |
00284366333TRLO0 |
| 09:31:42 |
391 |
640.5 |
CHIX |
00284366334TRLO0 |
| 09:31:45 |
180 |
639.5 |
CHIX |
00284366336TRLO0 |
| 09:31:50 |
204 |
639.0 |
CHIX |
00284366349TRLO0 |
| 09:32:28 |
200 |
640.0 |
CHIX |
00284366403TRLO0 |
| 09:32:59 |
205 |
639.5 |
CHIX |
00284366457TRLO0 |
| 09:36:47 |
183 |
639.0 |
CHIX |
00284366833TRLO0 |
| 09:36:47 |
187 |
639.0 |
CHIX |
00284366834TRLO0 |
| 09:36:47 |
195 |
639.0 |
CHIX |
00284366835TRLO0 |
| 09:39:43 |
598 |
638.5 |
CHIX |
00284367308TRLO0 |
| 09:39:43 |
200 |
638.5 |
CHIX |
00284367309TRLO0 |
| 10:08:43 |
89 |
641.5 |
CHIX |
00284370336TRLO0 |
| 10:08:43 |
2,764 |
641.5 |
CHIX |
00284370337TRLO0 |
| 10:10:40 |
186 |
640.5 |
CHIX |
00284370499TRLO0 |
| 10:10:52 |
204 |
639.5 |
CHIX |
00284370512TRLO0 |
| 10:12:20 |
209 |
641.0 |
CHIX |
00284370637TRLO0 |
| 10:16:46 |
200 |
640.5 |
CHIX |
00284371015TRLO0 |
| 10:16:49 |
192 |
639.5 |
CHIX |
00284371017TRLO0 |
| 10:17:22 |
163 |
639.5 |
CHIX |
00284371063TRLO0 |
| 10:18:20 |
18 |
639.5 |
CHIX |
00284371133TRLO0 |
| 10:18:23 |
190 |
639.0 |
CHIX |
00284371139TRLO0 |
| 10:19:39 |
193 |
640.0 |
CHIX |
00284371284TRLO0 |
| 10:21:07 |
209 |
640.0 |
CHIX |
00284371437TRLO0 |
| 10:21:42 |
214 |
640.0 |
CHIX |
00284371500TRLO0 |
| 10:26:07 |
196 |
639.0 |
CHIX |
00284371918TRLO0 |
| 10:26:33 |
284 |
638.0 |
CHIX |
00284371968TRLO0 |
| 10:29:00 |
219 |
640.5 |
CHIX |
00284372255TRLO0 |
| 10:29:00 |
206 |
640.5 |
CHIX |
00284372256TRLO0 |
| 10:29:48 |
552 |
640.0 |
CHIX |
00284372355TRLO0 |
| 10:29:56 |
251 |
639.5 |
CHIX |
00284372378TRLO0 |
| 10:30:08 |
136 |
639.5 |
CHIX |
00284372408TRLO0 |
| 10:30:35 |
190 |
638.0 |
CHIX |
00284372476TRLO0 |
| 10:31:05 |
208 |
638.0 |
CHIX |
00284372514TRLO0 |
| 10:31:36 |
204 |
638.0 |
CHIX |
00284372564TRLO0 |
| 10:34:23 |
206 |
641.0 |
CHIX |
00284372812TRLO0 |
| 10:34:37 |
201 |
640.5 |
CHIX |
00284372822TRLO0 |
| 10:34:37 |
395 |
640.5 |
CHIX |
00284372823TRLO0 |
| 10:34:37 |
22 |
640.0 |
CHIX |
00284372824TRLO0 |
| 10:34:37 |
443 |
640.0 |
CHIX |
00284372838TRLO0 |
| 10:34:44 |
198 |
639.0 |
CHIX |
00284372853TRLO0 |
| 10:35:40 |
196 |
639.5 |
CHIX |
00284372948TRLO0 |
| 10:38:58 |
186 |
639.5 |
XLON |
00284373316TRLO0 |
| 10:40:36 |
216 |
639.5 |
CHIX |
00284373546TRLO0 |
| 10:40:36 |
189 |
639.5 |
CHIX |
00284373547TRLO0 |
| 10:40:36 |
189 |
639.5 |
CHIX |
00284373548TRLO0 |
| 10:40:36 |
201 |
639.5 |
CHIX |
00284373549TRLO0 |
| 10:40:48 |
330 |
639.0 |
CHIX |
00284373581TRLO0 |
| 10:40:48 |
57 |
639.0 |
CHIX |
00284373582TRLO0 |
| 10:42:11 |
99 |
639.5 |
CHIX |
00284373787TRLO0 |
| 10:42:11 |
245 |
639.0 |
CHIX |
00284373788TRLO0 |
| 10:42:14 |
185 |
638.5 |
CHIX |
00284373794TRLO0 |
| 10:43:40 |
208 |
638.0 |
CHIX |
00284373908TRLO0 |
| 10:48:00 |
190 |
639.0 |
CHIX |
00284374360TRLO0 |
| 10:48:00 |
445 |
639.0 |
CHIX |
00284374361TRLO0 |
| 10:49:03 |
192 |
639.5 |
CHIX |
00284374494TRLO0 |
| 10:49:03 |
191 |
639.5 |
CHIX |
00284374495TRLO0 |
| 11:03:33 |
603 |
641.5 |
CHIX |
00284376169TRLO0 |
| 11:03:33 |
158 |
641.5 |
CHIX |
00284376170TRLO0 |
| 11:03:33 |
614 |
641.5 |
CHIX |
00284376171TRLO0 |
| 11:03:33 |
1,027 |
641.5 |
CHIX |
00284376172TRLO0 |
| 11:03:33 |
177 |
641.5 |
CHIX |
00284376173TRLO0 |
| 11:03:33 |
595 |
641.5 |
CHIX |
00284376174TRLO0 |
| 11:03:33 |
590 |
641.5 |
CHIX |
00284376175TRLO0 |
| 11:09:19 |
198 |
640.0 |
CHIX |
00284376751TRLO0 |
| 11:09:55 |
103 |
638.5 |
CHIX |
00284376802TRLO0 |
| 11:10:21 |
78 |
638.5 |
CHIX |
00284376879TRLO0 |
| 11:10:23 |
182 |
637.5 |
CHIX |
00284376881TRLO0 |
| 11:10:46 |
74 |
635.5 |
CHIX |
00284376942TRLO0 |
| 11:10:46 |
115 |
635.5 |
CHIX |
00284376943TRLO0 |
| 11:12:13 |
182 |
635.0 |
CHIX |
00284377143TRLO0 |
| 11:12:27 |
198 |
634.5 |
CHIX |
00284377193TRLO0 |
| 11:12:29 |
196 |
634.0 |
CHIX |
00284377204TRLO0 |
| 11:16:03 |
192 |
634.0 |
CHIX |
00284377674TRLO0 |
| 11:16:09 |
190 |
633.5 |
CHIX |
00284377695TRLO0 |
| 11:16:12 |
191 |
633.0 |
CHIX |
00284377703TRLO0 |
| 11:17:23 |
215 |
632.5 |
CHIX |
00284377886TRLO0 |
| 11:17:50 |
203 |
630.5 |
CHIX |
00284377951TRLO0 |
| 11:18:03 |
205 |
629.5 |
CHIX |
00284378019TRLO0 |
| 11:18:10 |
211 |
628.5 |
CHIX |
00284378043TRLO0 |
| 11:19:36 |
164 |
629.0 |
CHIX |
00284378309TRLO0 |
| 11:19:36 |
43 |
629.0 |
CHIX |
00284378310TRLO0 |
| 11:20:53 |
219 |
629.5 |
CHIX |
00284378472TRLO0 |
| 11:23:16 |
190 |
630.0 |
CHIX |
00284378830TRLO0 |
| 11:23:19 |
216 |
629.0 |
CHIX |
00284378838TRLO0 |
| 11:24:04 |
211 |
629.0 |
CHIX |
00284378921TRLO0 |
| 11:24:54 |
205 |
628.5 |
CHIX |
00284379050TRLO0 |
| 11:25:38 |
182 |
629.5 |
CHIX |
00284379148TRLO0 |
| 11:28:25 |
203 |
632.0 |
CHIX |
00284379467TRLO0 |
| 11:28:25 |
189 |
632.0 |
CHIX |
00284379468TRLO0 |
| 11:30:40 |
216 |
631.5 |
CHIX |
00284379779TRLO0 |
| 11:30:40 |
410 |
631.5 |
CHIX |
00284379780TRLO0 |
| 11:30:40 |
187 |
631.5 |
CHIX |
00284379781TRLO0 |
| 11:34:26 |
969 |
631.0 |
CHIX |
00284380245TRLO0 |
| 11:34:26 |
203 |
631.0 |
BATE |
00284380246TRLO0 |
| 11:34:26 |
1,337 |
630.5 |
CHIX |
00284380249TRLO0 |
| 11:35:34 |
186 |
631.5 |
CHIX |
00284380382TRLO0 |
| 11:35:35 |
20 |
631.5 |
CHIX |
00284380384TRLO0 |
| 11:42:06 |
201 |
632.0 |
CHIX |
00284381221TRLO0 |
| 11:42:06 |
211 |
632.0 |
CHIX |
00284381222TRLO0 |
| 11:42:55 |
210 |
633.5 |
CHIX |
00284381307TRLO0 |
| 11:43:46 |
237 |
633.0 |
CHIX |
00284381400TRLO0 |
| 11:43:46 |
279 |
633.0 |
CHIX |
00284381401TRLO0 |
| 11:44:03 |
44 |
633.0 |
CHIX |
00284381437TRLO0 |
| 11:44:03 |
147 |
633.0 |
CHIX |
00284381438TRLO0 |
| 11:47:24 |
195 |
633.0 |
BATE |
00284381942TRLO0 |
| 11:47:24 |
379 |
633.0 |
CHIX |
00284381943TRLO0 |
| 11:49:32 |
242 |
633.0 |
CHIX |
00284382280TRLO0 |
| 11:49:32 |
162 |
633.0 |
CHIX |
00284382281TRLO0 |
| 11:49:32 |
387 |
633.0 |
CHIX |
00284382282TRLO0 |
| 11:55:32 |
1,630 |
633.5 |
CHIX |
00284383184TRLO0 |
| 11:56:53 |
206 |
633.0 |
CHIX |
00284383447TRLO0 |
| 11:56:53 |
183 |
633.0 |
CHIX |
00284383448TRLO0 |
| 11:56:53 |
211 |
633.0 |
CHIX |
00284383449TRLO0 |
| 11:56:53 |
374 |
633.0 |
CHIX |
00284383450TRLO0 |
| 11:56:53 |
196 |
633.0 |
CHIX |
00284383451TRLO0 |
| 12:01:18 |
759 |
633.0 |
CHIX |
00284384116TRLO0 |
| 12:01:18 |
392 |
633.0 |
CHIX |
00284384117TRLO0 |
| 12:01:18 |
510 |
632.5 |
CHIX |
00284384118TRLO0 |
| 12:01:18 |
185 |
632.5 |
BATE |
00284384119TRLO0 |
| 12:01:18 |
204 |
632.5 |
XLON |
00284384120TRLO0 |
| 12:01:53 |
193 |
631.0 |
CHIX |
00284384194TRLO0 |
| 12:01:53 |
307 |
630.5 |
CHIX |
00284384195TRLO0 |
| 12:08:30 |
103 |
632.0 |
CHIX |
00284385046TRLO0 |
| 12:08:30 |
87 |
632.0 |
CHIX |
00284385047TRLO0 |
| 12:08:34 |
85 |
632.0 |
CHIX |
00284385051TRLO0 |
| 12:08:34 |
105 |
632.0 |
CHIX |
00284385052TRLO0 |
| 12:08:34 |
1,166 |
631.5 |
CHIX |
00284385053TRLO0 |
| 12:08:34 |
235 |
631.5 |
CHIX |
00284385054TRLO0 |
| 12:08:36 |
159 |
631.0 |
CHIX |
00284385056TRLO0 |
| 12:08:36 |
32 |
631.0 |
CHIX |
00284385057TRLO0 |
| 12:08:36 |
203 |
631.0 |
CHIX |
00284385058TRLO0 |
| 12:12:06 |
190 |
631.0 |
CHIX |
00284385538TRLO0 |
| 12:12:06 |
201 |
631.0 |
CHIX |
00284385539TRLO0 |
| 12:12:06 |
205 |
631.0 |
CHIX |
00284385540TRLO0 |
| 12:13:34 |
216 |
630.5 |
CHIX |
00284385748TRLO0 |
| 12:13:34 |
630 |
630.5 |
CHIX |
00284385749TRLO0 |
| 12:13:34 |
193 |
630.0 |
CHIX |
00284385750TRLO0 |
| 12:13:34 |
243 |
630.0 |
CHIX |
00284385751TRLO0 |
| 12:13:34 |
243 |
630.0 |
CHIX |
00284385752TRLO0 |
| 12:17:18 |
216 |
630.5 |
CHIX |
00284386289TRLO0 |
| 12:32:29 |
1,677 |
631.5 |
CHIX |
00284388048TRLO0 |
| 12:32:29 |
1,765 |
631.5 |
CHIX |
00284388049TRLO0 |
| 12:32:37 |
450 |
632.5 |
CHIX |
00284388062TRLO0 |
| 12:35:31 |
190 |
633.5 |
CHIX |
00284388422TRLO0 |
| 12:35:31 |
190 |
633.5 |
CHIX |
00284388423TRLO0 |
| 12:35:31 |
378 |
633.5 |
CHIX |
00284388424TRLO0 |
| 12:35:50 |
395 |
633.0 |
CHIX |
00284388471TRLO0 |
| 12:35:50 |
547 |
633.0 |
CHIX |
00284388472TRLO0 |
| 12:37:01 |
1,027 |
632.5 |
CHIX |
00284388615TRLO0 |
| 12:37:01 |
457 |
632.0 |
CHIX |
00284388616TRLO0 |
| 12:44:43 |
201 |
635.0 |
CHIX |
00284390151TRLO0 |
| 12:44:43 |
597 |
635.0 |
CHIX |
00284390152TRLO0 |
| 12:45:18 |
185 |
634.5 |
CHIX |
00284390261TRLO0 |
| 12:45:18 |
260 |
634.5 |
BATE |
00284390262TRLO0 |
| 12:45:18 |
18 |
634.0 |
CHIX |
00284390263TRLO0 |
| 12:46:03 |
617 |
634.5 |
CHIX |
00284390389TRLO0 |
| 12:50:37 |
195 |
636.5 |
CHIX |
00284391324TRLO0 |
| 12:50:37 |
217 |
636.5 |
CHIX |
00284391325TRLO0 |
| 12:50:37 |
184 |
636.5 |
CHIX |
00284391326TRLO0 |
| 12:50:37 |
395 |
636.5 |
CHIX |
00284391327TRLO0 |
| 12:50:37 |
351 |
636.5 |
XLON |
00284391328TRLO0 |
| 12:53:08 |
208 |
636.0 |
CHIX |
00284391798TRLO0 |
| 12:53:08 |
193 |
636.0 |
CHIX |
00284391799TRLO0 |
| 12:53:08 |
188 |
636.0 |
CHIX |
00284391800TRLO0 |
| 12:53:08 |
189 |
636.0 |
CHIX |
00284391801TRLO0 |
| 12:53:08 |
201 |
636.0 |
CHIX |
00284391802TRLO0 |
| 12:56:31 |
195 |
638.5 |
CHIX |
00284392387TRLO0 |
| 12:56:40 |
208 |
638.5 |
CHIX |
00284392407TRLO0 |
| 12:57:11 |
181 |
638.0 |
CHIX |
00284392522TRLO0 |
| 12:57:11 |
195 |
638.0 |
CHIX |
00284392523TRLO0 |
| 12:57:30 |
514 |
637.5 |
CHIX |
00284392550TRLO0 |
| 13:00:27 |
107 |
637.5 |
CHIX |
00284393245TRLO0 |
| 13:06:50 |
1,759 |
638.5 |
CHIX |
00284394042TRLO0 |
| 13:08:03 |
472 |
638.5 |
CHIX |
00284394209TRLO0 |
| 13:08:03 |
95 |
638.0 |
CHIX |
00284394213TRLO0 |
| 13:08:03 |
91 |
638.0 |
CHIX |
00284394214TRLO0 |
| 13:08:03 |
381 |
638.0 |
CHIX |
00284394215TRLO0 |
| 13:08:03 |
406 |
638.0 |
CHIX |
00284394216TRLO0 |
| 13:08:03 |
437 |
638.0 |
CHIX |
00284394217TRLO0 |
| 13:12:10 |
192 |
637.5 |
BATE |
00284394801TRLO0 |
| 13:12:10 |
206 |
637.5 |
CHIX |
00284394802TRLO0 |
| 13:12:10 |
208 |
637.5 |
CHIX |
00284394803TRLO0 |
| 13:12:10 |
204 |
637.5 |
CHIX |
00284394804TRLO0 |
| 13:12:10 |
53 |
637.5 |
XLON |
00284394805TRLO0 |
| 13:12:10 |
135 |
637.5 |
XLON |
00284394806TRLO0 |
| 13:13:08 |
82 |
637.0 |
CHIX |
00284394925TRLO0 |
| 13:13:08 |
232 |
637.0 |
CHIX |
00284394926TRLO0 |
| 13:13:08 |
71 |
637.0 |
CHIX |
00284394927TRLO0 |
| 13:13:08 |
117 |
637.0 |
CHIX |
00284394928TRLO0 |
| 13:13:51 |
608 |
636.5 |
CHIX |
00284395032TRLO0 |
| 13:17:30 |
184 |
636.0 |
CHIX |
00284395625TRLO0 |
| 13:17:30 |
16 |
636.0 |
CHIX |
00284395626TRLO0 |
| 13:17:30 |
193 |
636.0 |
CHIX |
00284395627TRLO0 |
| 13:17:30 |
206 |
636.0 |
CHIX |
00284395628TRLO0 |
| 13:17:30 |
201 |
636.0 |
CHIX |
00284395629TRLO0 |
| 13:19:24 |
385 |
635.5 |
CHIX |
00284395940TRLO0 |
| 13:19:24 |
470 |
635.5 |
CHIX |
00284395941TRLO0 |
| 13:19:24 |
645 |
635.0 |
CHIX |
00284395942TRLO0 |
| 13:19:32 |
193 |
633.5 |
CHIX |
00284395961TRLO0 |
| 13:23:34 |
208 |
635.5 |
CHIX |
00284396735TRLO0 |
| 13:23:34 |
107 |
635.0 |
CHIX |
00284396736TRLO0 |
| 13:23:34 |
147 |
635.0 |
CHIX |
00284396737TRLO0 |
| 13:29:15 |
187 |
635.5 |
BATE |
00284397574TRLO0 |
| 13:29:15 |
376 |
635.5 |
XLON |
00284397575TRLO0 |
| 13:32:24 |
183 |
635.0 |
BATE |
00284398182TRLO0 |
| 13:32:24 |
202 |
635.0 |
CHIX |
00284398183TRLO0 |
| 13:32:24 |
192 |
635.0 |
CHIX |
00284398184TRLO0 |
| 13:32:24 |
194 |
635.0 |
XLON |
00284398185TRLO0 |
| 13:32:24 |
384 |
635.0 |
XLON |
00284398186TRLO0 |
| 13:33:21 |
564 |
634.5 |
CHIX |
00284398350TRLO0 |
| 13:33:21 |
204 |
634.5 |
XLON |
00284398351TRLO0 |
| 13:33:21 |
229 |
634.0 |
CHIX |
00284398352TRLO0 |
| 13:33:21 |
558 |
634.0 |
CHIX |
00284398353TRLO0 |
| 13:33:29 |
190 |
633.0 |
CHIX |
00284398375TRLO0 |
| 13:33:29 |
19 |
633.0 |
CHIX |
00284398376TRLO0 |
| 13:34:16 |
211 |
633.0 |
CHIX |
00284398603TRLO0 |
| 13:34:26 |
217 |
632.0 |
CHIX |
00284398640TRLO0 |
| 13:39:15 |
190 |
633.0 |
CHIX |
00284399524TRLO0 |
| 13:39:38 |
185 |
633.0 |
CHIX |
00284399609TRLO0 |
| 13:40:49 |
196 |
633.5 |
CHIX |
00284399943TRLO0 |
| 13:40:51 |
197 |
633.5 |
CHIX |
00284399966TRLO0 |
| 13:41:42 |
204 |
633.0 |
CHIX |
00284400105TRLO0 |
| 13:42:12 |
196 |
632.5 |
CHIX |
00284400193TRLO0 |
| 13:47:07 |
375 |
636.0 |
CHIX |
00284401880TRLO0 |
| 13:47:12 |
192 |
635.5 |
BATE |
00284401908TRLO0 |
| 13:47:12 |
181 |
635.5 |
CHIX |
00284401909TRLO0 |
| 13:47:16 |
440 |
635.0 |
XLON |
00284401924TRLO0 |
| 13:48:46 |
158 |
635.5 |
CHIX |
00284402489TRLO0 |
| 13:48:46 |
45 |
635.5 |
CHIX |
00284402490TRLO0 |
| 13:50:14 |
186 |
635.0 |
XLON |
00284402882TRLO0 |
| 13:50:14 |
190 |
635.0 |
XLON |
00284402883TRLO0 |
| 13:50:14 |
193 |
635.0 |
XLON |
00284402884TRLO0 |
| 13:50:14 |
131 |
634.5 |
CHIX |
00284402885TRLO0 |
| 13:50:14 |
325 |
634.5 |
CHIX |
00284402886TRLO0 |
| 13:50:14 |
257 |
634.5 |
CHIX |
00284402887TRLO0 |
| 13:51:52 |
96 |
636.5 |
CHIX |
00284403150TRLO0 |
| 13:52:16 |
106 |
636.5 |
CHIX |
00284403226TRLO0 |
| 13:53:40 |
215 |
636.0 |
CHIX |
00284403513TRLO0 |
| 13:55:02 |
253 |
635.5 |
CHIX |
00284403777TRLO0 |
| 13:57:14 |
193 |
637.0 |
CHIX |
00284404262TRLO0 |
| 13:57:21 |
189 |
636.5 |
CHIX |
00284404295TRLO0 |
| 13:57:21 |
261 |
636.5 |
CHIX |
00284404296TRLO0 |
| 13:58:10 |
289 |
636.0 |
CHIX |
00284404525TRLO0 |
| 14:05:33 |
1,504 |
636.0 |
CHIX |
00284406122TRLO0 |
| 14:06:05 |
191 |
635.5 |
CHIX |
00284406249TRLO0 |
| 14:06:05 |
199 |
635.5 |
CHIX |
00284406250TRLO0 |
| 14:06:05 |
198 |
635.5 |
CHIX |
00284406251TRLO0 |
| 14:06:05 |
191 |
635.5 |
CHIX |
00284406252TRLO0 |
| 14:06:05 |
241 |
635.0 |
CHIX |
00284406253TRLO0 |
| 14:06:05 |
689 |
635.0 |
CHIX |
00284406254TRLO0 |
| 14:09:04 |
133 |
635.5 |
CHIX |
00284406820TRLO0 |
| 14:15:16 |
210 |
637.5 |
CHIX |
00284408033TRLO0 |
| 14:15:16 |
559 |
637.5 |
CHIX |
00284408034TRLO0 |
| 14:15:16 |
350 |
637.5 |
CHIX |
00284408035TRLO0 |
| 14:15:16 |
38 |
637.5 |
CHIX |
00284408036TRLO0 |
| 14:16:19 |
199 |
637.0 |
CHIX |
00284408236TRLO0 |
| 14:16:19 |
204 |
637.0 |
CHIX |
00284408237TRLO0 |
| 14:16:19 |
191 |
637.0 |
CHIX |
00284408238TRLO0 |
| 14:16:19 |
185 |
637.0 |
CHIX |
00284408239TRLO0 |
| 14:17:27 |
187 |
636.5 |
CHIX |
00284408501TRLO0 |
| 14:26:00 |
205 |
636.5 |
BATE |
00284410251TRLO0 |
| 14:26:00 |
206 |
636.5 |
CHIX |
00284410252TRLO0 |
| 14:26:00 |
196 |
636.5 |
CHIX |
00284410253TRLO0 |
| 14:26:00 |
197 |
636.5 |
CHIX |
00284410254TRLO0 |
| 14:26:00 |
505 |
636.5 |
CHIX |
00284410255TRLO0 |
| 14:30:00 |
1,667 |
636.0 |
CHIX |
00284411278TRLO0 |
| 14:30:00 |
1,536 |
636.0 |
CHIX |
00284411280TRLO0 |
| 15:31:03 |
206 |
626.0 |
CHIX |
00284435034TRLO0 |
| 15:32:55 |
203 |
628.0 |
CHIX |
00284435650TRLO0 |
| 15:32:55 |
617 |
628.0 |
CHIX |
00284435651TRLO0 |
| 15:32:55 |
617 |
628.0 |
CHIX |
00284435652TRLO0 |
| 15:32:55 |
805 |
628.0 |
CHIX |
00284435653TRLO0 |
| 15:32:55 |
633 |
628.0 |
CHIX |
00284435654TRLO0 |
| 15:33:00 |
200 |
627.0 |
CHIX |
00284435685TRLO0 |
| 15:33:19 |
201 |
626.0 |
CHIX |
00284435842TRLO0 |
| 15:34:03 |
209 |
625.5 |
CHIX |
00284436094TRLO0 |
| 15:34:03 |
196 |
625.5 |
CHIX |
00284436095TRLO0 |
| 15:34:03 |
81 |
625.5 |
CHIX |
00284436096TRLO0 |
| 15:34:03 |
125 |
625.5 |
CHIX |
00284436097TRLO0 |
| 15:34:44 |
209 |
625.5 |
CHIX |
00284436306TRLO0 |
| 15:34:44 |
202 |
625.5 |
CHIX |
00284436307TRLO0 |
| 15:34:44 |
183 |
625.5 |
CHIX |
00284436308TRLO0 |
| 15:37:23 |
381 |
626.5 |
CHIX |
00284437806TRLO0 |
| 15:37:23 |
224 |
626.5 |
CHIX |
00284437807TRLO0 |
| 15:37:23 |
412 |
626.5 |
CHIX |
00284437808TRLO0 |
| 15:37:23 |
400 |
626.5 |
CHIX |
00284437809TRLO0 |
| 15:37:23 |
430 |
626.5 |
CHIX |
00284437810TRLO0 |
| 15:38:05 |
642 |
625.0 |
CHIX |
00284438508TRLO0 |
| 15:38:05 |
208 |
625.0 |
CHIX |
00284438509TRLO0 |
| 15:38:05 |
220 |
625.0 |
CHIX |
00284438510TRLO0 |
| 15:38:05 |
317 |
624.5 |
CHIX |
00284438511TRLO0 |
| 15:38:05 |
430 |
624.5 |
CHIX |
00284438512TRLO0 |
| 15:38:05 |
430 |
624.5 |
CHIX |
00284438513TRLO0 |
| 15:38:13 |
204 |
624.0 |
CHIX |
00284438713TRLO0 |
| 15:38:20 |
218 |
623.0 |
CHIX |
00284438989TRLO0 |
| 15:40:01 |
209 |
624.0 |
CHIX |
00284440142TRLO0 |
| 15:40:59 |
206 |
624.5 |
BATE |
00284440928TRLO0 |
| 15:41:04 |
213 |
624.0 |
CHIX |
00284440972TRLO0 |
| 15:41:04 |
341 |
624.0 |
CHIX |
00284440973TRLO0 |
| 15:43:53 |
187 |
624.0 |
CHIX |
00284443734TRLO0 |
| 15:43:53 |
420 |
624.0 |
CHIX |
00284443735TRLO0 |
| 15:43:53 |
386 |
624.0 |
CHIX |
00284443736TRLO0 |
| 15:44:52 |
333 |
623.5 |
CHIX |
00284444555TRLO0 |
| 15:44:58 |
74 |
623.5 |
CHIX |
00284444617TRLO0 |
| 15:44:58 |
94 |
623.5 |
BATE |
00284444618TRLO0 |
| 15:44:58 |
94 |
623.5 |
BATE |
00284444619TRLO0 |
| 15:44:58 |
201 |
623.5 |
CHIX |
00284444620TRLO0 |
| 15:44:58 |
187 |
623.5 |
CHIX |
00284444621TRLO0 |
| 15:44:58 |
187 |
623.5 |
CHIX |
00284444622TRLO0 |
| 15:45:12 |
274 |
623.0 |
CHIX |
00284444857TRLO0 |
| 15:45:12 |
22 |
623.0 |
CHIX |
00284444858TRLO0 |
| 15:45:12 |
414 |
622.5 |
CHIX |
00284444859TRLO0 |
| 15:45:15 |
182 |
622.0 |
CHIX |
00284444994TRLO0 |
| 15:45:51 |
199 |
621.5 |
CHIX |
00284445422TRLO0 |
| 15:48:51 |
191 |
622.0 |
CHIX |
00284448239TRLO0 |
| 15:48:51 |
403 |
622.0 |
CHIX |
00284448240TRLO0 |
| 15:48:51 |
404 |
622.0 |
CHIX |
00284448241TRLO0 |
| 15:48:55 |
201 |
621.5 |
CHIX |
00284448269TRLO0 |
| 15:48:55 |
200 |
621.5 |
CHIX |
00284448270TRLO0 |
| 15:50:20 |
450 |
621.5 |
CHIX |
00284449593TRLO0 |
| 15:50:20 |
192 |
621.5 |
CHIX |
00284449594TRLO0 |
| 15:50:20 |
204 |
621.5 |
CHIX |
00284449595TRLO0 |
| 15:50:31 |
574 |
621.0 |
CHIX |
00284449701TRLO0 |
| 15:50:51 |
283 |
621.0 |
CHIX |
00284450082TRLO0 |
| 15:51:07 |
210 |
621.0 |
XLON |
00284450511TRLO0 |
| 15:51:19 |
208 |
620.5 |
CHIX |
00284450652TRLO0 |
| 15:54:02 |
209 |
621.0 |
CHIX |
00284453219TRLO0 |
| 15:54:02 |
184 |
621.0 |
CHIX |
00284453220TRLO0 |
| 15:54:02 |
188 |
621.0 |
CHIX |
00284453221TRLO0 |
| 15:59:02 |
4,904 |
623.0 |
CHIX |
00284457780TRLO0 |
| 15:59:06 |
169 |
622.5 |
CHIX |
00284457815TRLO0 |
| 15:59:06 |
229 |
622.5 |
CHIX |
00284457816TRLO0 |
| 15:59:19 |
384 |
622.0 |
CHIX |
00284457986TRLO0 |
| 16:00:02 |
393 |
622.0 |
CHIX |
00284458940TRLO0 |
| 16:00:04 |
204 |
621.5 |
CHIX |
00284458979TRLO0 |