28 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
28 April 2025 |
| Number of ordinary shares purchased |
155,038 |
| Weighted average price paid (p) |
600.53 |
| Highest price paid (p) |
604.00 |
| Lowest price paid (p) |
593.00 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,888,788 .
The total number of voting rights in Drax Group, excluding treasury shares as at 28 April 2025 is 356,704,123. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,915,796 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
600.59 |
148,047 |
| XLON |
599.03 |
3,355 |
| Aquis |
0.00 |
0 |
| BATE |
599.69 |
3,636 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:06:13 |
231 |
597.0 |
CHIX |
00291381004TRLO0 |
| 08:06:13 |
233 |
596.5 |
CHIX |
00291381005TRLO0 |
| 08:06:18 |
100 |
596.5 |
CHIX |
00291381017TRLO0 |
| 08:06:44 |
1 |
596.5 |
CHIX |
00291381113TRLO0 |
| 08:06:44 |
273 |
596.5 |
CHIX |
00291381114TRLO0 |
| 08:07:26 |
219 |
596.0 |
CHIX |
00291381280TRLO0 |
| 08:07:38 |
248 |
595.5 |
CHIX |
00291381302TRLO0 |
| 08:07:45 |
126 |
594.5 |
CHIX |
00291381307TRLO0 |
| 08:07:45 |
108 |
594.5 |
CHIX |
00291381308TRLO0 |
| 08:07:45 |
230 |
594.5 |
CHIX |
00291381309TRLO0 |
| 08:11:35 |
260 |
595.5 |
CHIX |
00291381641TRLO0 |
| 08:11:35 |
295 |
595.0 |
CHIX |
00291381642TRLO0 |
| 08:11:37 |
226 |
594.5 |
CHIX |
00291381646TRLO0 |
| 08:11:38 |
103 |
594.0 |
CHIX |
00291381647TRLO0 |
| 08:11:38 |
121 |
594.0 |
CHIX |
00291381648TRLO0 |
| 08:11:38 |
240 |
594.0 |
CHIX |
00291381649TRLO0 |
| 08:11:38 |
218 |
594.0 |
CHIX |
00291381650TRLO0 |
| 08:15:05 |
251 |
593.5 |
CHIX |
00291381995TRLO0 |
| 08:15:05 |
230 |
593.5 |
CHIX |
00291381996TRLO0 |
| 08:16:45 |
271 |
593.5 |
CHIX |
00291382393TRLO0 |
| 08:16:45 |
225 |
593.5 |
CHIX |
00291382394TRLO0 |
| 08:18:16 |
394 |
593.0 |
CHIX |
00291382769TRLO0 |
| 08:18:16 |
141 |
593.0 |
CHIX |
00291382770TRLO0 |
| 08:18:48 |
77 |
593.0 |
CHIX |
00291382846TRLO0 |
| 08:18:48 |
252 |
593.0 |
CHIX |
00291382847TRLO0 |
| 08:18:48 |
231 |
593.0 |
CHIX |
00291382848TRLO0 |
| 08:23:13 |
220 |
594.0 |
CHIX |
00291383451TRLO0 |
| 08:23:13 |
237 |
594.0 |
CHIX |
00291383452TRLO0 |
| 08:23:13 |
241 |
594.0 |
CHIX |
00291383453TRLO0 |
| 08:27:07 |
235 |
594.5 |
BATE |
00291383725TRLO0 |
| 08:27:07 |
337 |
594.5 |
CHIX |
00291383726TRLO0 |
| 08:27:07 |
555 |
594.5 |
CHIX |
00291383727TRLO0 |
| 08:27:07 |
247 |
594.5 |
CHIX |
00291383728TRLO0 |
| 08:27:07 |
477 |
594.5 |
CHIX |
00291383729TRLO0 |
| 08:27:07 |
239 |
594.5 |
CHIX |
00291383730TRLO0 |
| 08:27:07 |
458 |
594.5 |
CHIX |
00291383731TRLO0 |
| 08:27:07 |
5 |
594.5 |
CHIX |
00291383732TRLO0 |
| 08:27:55 |
144 |
593.5 |
CHIX |
00291383800TRLO0 |
| 08:28:39 |
80 |
593.5 |
CHIX |
00291383851TRLO0 |
| 08:28:39 |
241 |
593.5 |
CHIX |
00291383852TRLO0 |
| 08:29:54 |
231 |
594.0 |
CHIX |
00291383920TRLO0 |
| 08:29:54 |
82 |
594.0 |
CHIX |
00291383921TRLO0 |
| 08:32:28 |
243 |
595.0 |
CHIX |
00291384275TRLO0 |
| 08:32:49 |
247 |
594.5 |
CHIX |
00291384320TRLO0 |
| 08:32:49 |
185 |
594.5 |
CHIX |
00291384321TRLO0 |
| 08:32:50 |
39 |
594.5 |
CHIX |
00291384326TRLO0 |
| 08:32:50 |
52 |
594.5 |
CHIX |
00291384327TRLO0 |
| 08:33:10 |
234 |
594.5 |
CHIX |
00291384346TRLO0 |
| 08:33:10 |
88 |
594.5 |
CHIX |
00291384347TRLO0 |
| 08:33:25 |
144 |
594.5 |
CHIX |
00291384391TRLO0 |
| 08:33:25 |
215 |
594.5 |
CHIX |
00291384392TRLO0 |
| 08:33:25 |
213 |
594.5 |
CHIX |
00291384393TRLO0 |
| 08:33:25 |
233 |
594.5 |
CHIX |
00291384398TRLO0 |
| 08:33:25 |
151 |
594.0 |
CHIX |
00291384394TRLO0 |
| 08:33:25 |
240 |
594.0 |
CHIX |
00291384395TRLO0 |
| 08:33:25 |
226 |
594.0 |
CHIX |
00291384396TRLO0 |
| 08:33:25 |
3 |
594.0 |
CHIX |
00291384397TRLO0 |
| 08:35:25 |
220 |
594.5 |
CHIX |
00291384576TRLO0 |
| 08:35:26 |
2 |
594.5 |
CHIX |
00291384578TRLO0 |
| 08:35:26 |
239 |
594.5 |
CHIX |
00291384579TRLO0 |
| 08:35:26 |
235 |
594.5 |
CHIX |
00291384580TRLO0 |
| 08:44:41 |
100 |
596.5 |
CHIX |
00291385241TRLO0 |
| 08:44:46 |
100 |
596.5 |
CHIX |
00291385258TRLO0 |
| 08:46:27 |
316 |
597.0 |
CHIX |
00291385347TRLO0 |
| 08:46:27 |
786 |
597.0 |
CHIX |
00291385348TRLO0 |
| 08:48:16 |
233 |
597.5 |
CHIX |
00291385553TRLO0 |
| 08:48:16 |
39 |
597.5 |
CHIX |
00291385554TRLO0 |
| 08:48:16 |
894 |
597.5 |
CHIX |
00291385555TRLO0 |
| 08:48:51 |
217 |
597.0 |
CHIX |
00291385598TRLO0 |
| 08:51:38 |
463 |
597.5 |
CHIX |
00291385801TRLO0 |
| 08:51:38 |
273 |
597.5 |
CHIX |
00291385802TRLO0 |
| 08:51:38 |
477 |
597.5 |
CHIX |
00291385803TRLO0 |
| 08:53:22 |
319 |
597.0 |
CHIX |
00291385962TRLO0 |
| 08:56:20 |
129 |
597.0 |
CHIX |
00291386149TRLO0 |
| 08:56:20 |
32 |
597.0 |
CHIX |
00291386150TRLO0 |
| 09:03:42 |
222 |
598.0 |
CHIX |
00291386970TRLO0 |
| 09:03:42 |
109 |
598.0 |
CHIX |
00291386971TRLO0 |
| 09:04:39 |
320 |
598.0 |
CHIX |
00291387069TRLO0 |
| 09:05:20 |
23 |
598.0 |
CHIX |
00291387119TRLO0 |
| 09:05:20 |
295 |
598.0 |
CHIX |
00291387120TRLO0 |
| 09:14:13 |
1,194 |
598.5 |
CHIX |
00291387735TRLO0 |
| 09:14:13 |
297 |
598.5 |
CHIX |
00291387736TRLO0 |
| 09:14:13 |
322 |
598.5 |
CHIX |
00291387737TRLO0 |
| 09:14:21 |
780 |
598.5 |
CHIX |
00291387754TRLO0 |
| 09:14:21 |
619 |
598.5 |
CHIX |
00291387755TRLO0 |
| 09:24:11 |
175 |
598.5 |
CHIX |
00291388318TRLO0 |
| 09:24:11 |
13 |
598.5 |
BATE |
00291388319TRLO0 |
| 09:25:07 |
209 |
598.5 |
CHIX |
00291388399TRLO0 |
| 09:25:07 |
400 |
598.5 |
BATE |
00291388400TRLO0 |
| 09:25:10 |
660 |
598.5 |
CHIX |
00291388406TRLO0 |
| 09:25:10 |
16 |
598.5 |
CHIX |
00291388407TRLO0 |
| 09:25:11 |
69 |
598.5 |
CHIX |
00291388414TRLO0 |
| 09:25:11 |
371 |
598.5 |
CHIX |
00291388415TRLO0 |
| 09:25:11 |
101 |
598.5 |
CHIX |
00291388416TRLO0 |
| 09:26:04 |
621 |
598.5 |
CHIX |
00291388489TRLO0 |
| 09:26:04 |
1,396 |
598.5 |
CHIX |
00291388490TRLO0 |
| 09:26:04 |
661 |
598.5 |
CHIX |
00291388491TRLO0 |
| 09:26:04 |
648 |
598.5 |
CHIX |
00291388492TRLO0 |
| 09:26:04 |
251 |
598.5 |
XLON |
00291388493TRLO0 |
| 09:27:15 |
1 |
597.5 |
CHIX |
00291388589TRLO0 |
| 09:28:16 |
228 |
598.0 |
CHIX |
00291388701TRLO0 |
| 09:36:16 |
615 |
599.0 |
CHIX |
00291389221TRLO0 |
| 09:36:16 |
270 |
599.0 |
CHIX |
00291389222TRLO0 |
| 09:38:19 |
222 |
598.5 |
CHIX |
00291389293TRLO0 |
| 09:38:19 |
119 |
598.5 |
CHIX |
00291389294TRLO0 |
| 09:39:19 |
339 |
598.5 |
CHIX |
00291389335TRLO0 |
| 09:40:07 |
5 |
598.5 |
CHIX |
00291389395TRLO0 |
| 09:40:07 |
315 |
598.5 |
CHIX |
00291389396TRLO0 |
| 09:41:06 |
136 |
598.5 |
CHIX |
00291389453TRLO0 |
| 09:41:06 |
95 |
598.5 |
CHIX |
00291389454TRLO0 |
| 09:50:36 |
366 |
598.5 |
CHIX |
00291390213TRLO0 |
| 09:50:36 |
231 |
598.5 |
CHIX |
00291390214TRLO0 |
| 09:50:36 |
23 |
598.5 |
CHIX |
00291390215TRLO0 |
| 09:50:36 |
568 |
598.5 |
CHIX |
00291390216TRLO0 |
| 09:50:36 |
537 |
598.5 |
CHIX |
00291390217TRLO0 |
| 09:50:36 |
280 |
598.5 |
CHIX |
00291390218TRLO0 |
| 09:50:41 |
496 |
598.0 |
CHIX |
00291390219TRLO0 |
| 09:56:01 |
25 |
598.0 |
XLON |
00291390564TRLO0 |
| 09:56:01 |
205 |
598.0 |
XLON |
00291390565TRLO0 |
| 09:56:01 |
235 |
598.0 |
XLON |
00291390566TRLO0 |
| 09:56:01 |
226 |
598.0 |
BATE |
00291390567TRLO0 |
| 09:56:01 |
13 |
598.0 |
CHIX |
00291390568TRLO0 |
| 09:56:01 |
2,221 |
598.0 |
CHIX |
00291390569TRLO0 |
| 09:56:01 |
253 |
598.0 |
CHIX |
00291390570TRLO0 |
| 10:48:25 |
696 |
599.0 |
BATE |
00291394085TRLO0 |
| 10:48:25 |
359 |
599.0 |
CHIX |
00291394086TRLO0 |
| 10:48:25 |
8,642 |
599.0 |
CHIX |
00291394087TRLO0 |
| 10:48:25 |
2,949 |
599.0 |
CHIX |
00291394088TRLO0 |
| 10:48:25 |
416 |
599.0 |
XLON |
00291394089TRLO0 |
| 10:48:25 |
805 |
599.0 |
XLON |
00291394090TRLO0 |
| 10:48:25 |
493 |
599.0 |
XLON |
00291394091TRLO0 |
| 10:52:12 |
76 |
598.5 |
CHIX |
00291394346TRLO0 |
| 11:13:41 |
180 |
601.0 |
CHIX |
00291395738TRLO0 |
| 11:13:41 |
52 |
601.0 |
CHIX |
00291395739TRLO0 |
| 11:19:08 |
297 |
602.5 |
CHIX |
00291395996TRLO0 |
| 11:19:08 |
162 |
602.5 |
CHIX |
00291395997TRLO0 |
| 11:19:08 |
457 |
602.5 |
CHIX |
00291395998TRLO0 |
| 11:19:08 |
1,632 |
602.5 |
CHIX |
00291395999TRLO0 |
| 11:19:08 |
198 |
602.5 |
CHIX |
00291396000TRLO0 |
| 11:19:08 |
5,590 |
602.5 |
CHIX |
00291396001TRLO0 |
| 11:22:43 |
681 |
602.5 |
CHIX |
00291396234TRLO0 |
| 11:26:00 |
226 |
602.5 |
CHIX |
00291396418TRLO0 |
| 11:26:00 |
72 |
602.5 |
CHIX |
00291396419TRLO0 |
| 11:26:00 |
322 |
602.5 |
CHIX |
00291396420TRLO0 |
| 11:26:00 |
91 |
602.5 |
CHIX |
00291396421TRLO0 |
| 11:26:00 |
470 |
602.5 |
CHIX |
00291396422TRLO0 |
| 11:26:01 |
460 |
602.0 |
CHIX |
00291396423TRLO0 |
| 11:26:01 |
3,095 |
602.0 |
CHIX |
00291396424TRLO0 |
| 11:26:10 |
103 |
601.0 |
CHIX |
00291396427TRLO0 |
| 11:26:43 |
124 |
601.0 |
CHIX |
00291396467TRLO0 |
| 11:26:48 |
229 |
601.0 |
CHIX |
00291396470TRLO0 |
| 11:28:21 |
15 |
601.0 |
CHIX |
00291396568TRLO0 |
| 11:28:21 |
3 |
601.0 |
CHIX |
00291396569TRLO0 |
| 11:31:28 |
236 |
601.5 |
CHIX |
00291396829TRLO0 |
| 11:36:42 |
237 |
601.0 |
CHIX |
00291397219TRLO0 |
| 11:36:42 |
232 |
601.0 |
CHIX |
00291397220TRLO0 |
| 11:36:42 |
228 |
601.0 |
CHIX |
00291397221TRLO0 |
| 11:36:42 |
224 |
601.0 |
CHIX |
00291397222TRLO0 |
| 11:36:42 |
91 |
601.0 |
CHIX |
00291397223TRLO0 |
| 11:36:42 |
145 |
601.0 |
CHIX |
00291397224TRLO0 |
| 11:51:13 |
1,439 |
600.5 |
CHIX |
00291398234TRLO0 |
| 11:51:13 |
231 |
600.5 |
CHIX |
00291398235TRLO0 |
| 11:51:13 |
250 |
600.5 |
CHIX |
00291398236TRLO0 |
| 11:51:13 |
230 |
600.5 |
CHIX |
00291398237TRLO0 |
| 11:51:13 |
251 |
600.5 |
CHIX |
00291398238TRLO0 |
| 11:53:00 |
3,311 |
600.0 |
CHIX |
00291398410TRLO0 |
| 11:53:00 |
226 |
600.0 |
XLON |
00291398411TRLO0 |
| 11:53:00 |
225 |
600.0 |
XLON |
00291398412TRLO0 |
| 11:53:01 |
1,028 |
599.5 |
CHIX |
00291398415TRLO0 |
| 11:53:01 |
84 |
599.5 |
CHIX |
00291398416TRLO0 |
| 11:53:01 |
515 |
599.5 |
CHIX |
00291398417TRLO0 |
| 11:53:01 |
563 |
599.5 |
CHIX |
00291398418TRLO0 |
| 11:53:01 |
414 |
599.5 |
CHIX |
00291398422TRLO0 |
| 11:53:26 |
527 |
599.5 |
CHIX |
00291398448TRLO0 |
| 11:58:07 |
225 |
599.0 |
CHIX |
00291398886TRLO0 |
| 12:07:35 |
193 |
598.5 |
CHIX |
00291399733TRLO0 |
| 12:11:48 |
30 |
598.5 |
CHIX |
00291399974TRLO0 |
| 12:11:48 |
221 |
598.5 |
CHIX |
00291399975TRLO0 |
| 12:11:48 |
226 |
598.5 |
CHIX |
00291399976TRLO0 |
| 12:11:48 |
227 |
598.5 |
CHIX |
00291399977TRLO0 |
| 12:11:48 |
223 |
598.5 |
CHIX |
00291399978TRLO0 |
| 12:14:01 |
232 |
600.0 |
CHIX |
00291400096TRLO0 |
| 12:14:06 |
306 |
599.5 |
CHIX |
00291400100TRLO0 |
| 12:14:20 |
239 |
599.0 |
CHIX |
00291400104TRLO0 |
| 12:16:11 |
636 |
599.0 |
CHIX |
00291400167TRLO0 |
| 12:16:11 |
313 |
599.0 |
CHIX |
00291400168TRLO0 |
| 12:16:11 |
249 |
599.0 |
CHIX |
00291400169TRLO0 |
| 12:32:30 |
257 |
598.5 |
CHIX |
00291401344TRLO0 |
| 12:32:30 |
232 |
598.5 |
CHIX |
00291401345TRLO0 |
| 12:32:30 |
237 |
598.5 |
CHIX |
00291401346TRLO0 |
| 12:32:30 |
227 |
598.5 |
CHIX |
00291401347TRLO0 |
| 12:32:30 |
228 |
598.5 |
CHIX |
00291401348TRLO0 |
| 12:39:27 |
105 |
599.5 |
CHIX |
00291402000TRLO0 |
| 12:45:20 |
128 |
599.5 |
CHIX |
00291402364TRLO0 |
| 12:45:20 |
1,432 |
599.5 |
CHIX |
00291402365TRLO0 |
| 12:45:20 |
4 |
599.5 |
CHIX |
00291402366TRLO0 |
| 12:45:20 |
30 |
599.5 |
CHIX |
00291402367TRLO0 |
| 12:45:20 |
474 |
599.5 |
XLON |
00291402368TRLO0 |
| 12:47:42 |
313 |
599.5 |
CHIX |
00291402539TRLO0 |
| 12:53:03 |
216 |
599.5 |
CHIX |
00291402886TRLO0 |
| 12:53:03 |
613 |
599.5 |
BATE |
00291402887TRLO0 |
| 12:53:03 |
1,858 |
599.5 |
CHIX |
00291402888TRLO0 |
| 12:53:03 |
1,207 |
599.5 |
CHIX |
00291402889TRLO0 |
| 12:53:03 |
893 |
599.5 |
CHIX |
00291402890TRLO0 |
| 12:53:03 |
237 |
599.5 |
CHIX |
00291402891TRLO0 |
| 12:53:03 |
81 |
599.5 |
BATE |
00291402892TRLO0 |
| 13:01:53 |
486 |
601.0 |
CHIX |
00291403946TRLO0 |
| 13:07:01 |
167 |
601.0 |
CHIX |
00291404670TRLO0 |
| 13:07:01 |
2,139 |
601.0 |
CHIX |
00291404671TRLO0 |
| 13:07:01 |
552 |
601.0 |
CHIX |
00291404672TRLO0 |
| 13:07:01 |
640 |
601.0 |
CHIX |
00291404673TRLO0 |
| 13:07:01 |
224 |
601.0 |
BATE |
00291404674TRLO0 |
| 13:07:01 |
704 |
601.0 |
CHIX |
00291404675TRLO0 |
| 13:07:01 |
462 |
601.0 |
CHIX |
00291404676TRLO0 |
| 13:11:02 |
725 |
601.0 |
CHIX |
00291405161TRLO0 |
| 13:11:02 |
223 |
601.0 |
CHIX |
00291405162TRLO0 |
| 13:11:02 |
227 |
601.0 |
CHIX |
00291405163TRLO0 |
| 13:11:02 |
236 |
601.0 |
CHIX |
00291405164TRLO0 |
| 13:11:02 |
226 |
601.0 |
CHIX |
00291405165TRLO0 |
| 13:15:49 |
228 |
600.5 |
CHIX |
00291405901TRLO0 |
| 13:15:49 |
283 |
600.5 |
CHIX |
00291405902TRLO0 |
| 13:15:49 |
175 |
600.5 |
CHIX |
00291405903TRLO0 |
| 13:15:49 |
466 |
600.5 |
CHIX |
00291405904TRLO0 |
| 13:54:11 |
1,778 |
604.0 |
CHIX |
00291409982TRLO0 |
| 13:54:11 |
3,033 |
604.0 |
CHIX |
00291409983TRLO0 |
| 13:54:11 |
2,040 |
604.0 |
CHIX |
00291409984TRLO0 |
| 13:54:11 |
1,569 |
604.0 |
CHIX |
00291409985TRLO0 |
| 13:56:46 |
303 |
603.5 |
CHIX |
00291410314TRLO0 |
| 13:58:22 |
100 |
603.5 |
CHIX |
00291410467TRLO0 |
| 13:58:33 |
468 |
603.5 |
CHIX |
00291410543TRLO0 |
| 14:14:45 |
5,401 |
604.0 |
CHIX |
00291413803TRLO0 |
| 14:15:56 |
66 |
603.5 |
CHIX |
00291414032TRLO0 |
| 14:15:56 |
933 |
603.5 |
CHIX |
00291414033TRLO0 |
| 14:15:56 |
230 |
603.5 |
CHIX |
00291414034TRLO0 |
| 14:15:56 |
237 |
603.5 |
CHIX |
00291414035TRLO0 |
| 14:15:56 |
221 |
603.5 |
CHIX |
00291414036TRLO0 |
| 14:17:20 |
251 |
603.5 |
CHIX |
00291414269TRLO0 |
| 14:17:20 |
224 |
603.5 |
CHIX |
00291414270TRLO0 |
| 14:24:55 |
551 |
603.0 |
CHIX |
00291415477TRLO0 |
| 14:24:55 |
231 |
603.0 |
CHIX |
00291415478TRLO0 |
| 14:24:55 |
228 |
603.0 |
CHIX |
00291415479TRLO0 |
| 14:24:55 |
219 |
603.0 |
CHIX |
00291415480TRLO0 |
| 14:24:55 |
237 |
603.0 |
CHIX |
00291415481TRLO0 |
| 14:31:15 |
1,139 |
603.5 |
CHIX |
00291416985TRLO0 |
| 14:31:15 |
470 |
603.5 |
CHIX |
00291416986TRLO0 |
| 14:31:15 |
481 |
603.5 |
CHIX |
00291416987TRLO0 |
| 14:31:36 |
187 |
603.0 |
CHIX |
00291417120TRLO0 |
| 14:36:13 |
239 |
603.0 |
CHIX |
00291418584TRLO0 |
| 14:37:30 |
901 |
603.5 |
CHIX |
00291418890TRLO0 |
| 14:38:08 |
446 |
603.5 |
CHIX |
00291419004TRLO0 |
| 14:38:08 |
293 |
603.5 |
CHIX |
00291419005TRLO0 |
| 14:38:29 |
100 |
603.5 |
CHIX |
00291419092TRLO0 |
| 14:40:49 |
75 |
603.5 |
CHIX |
00291419599TRLO0 |
| 14:40:49 |
172 |
603.5 |
CHIX |
00291419600TRLO0 |
| 14:40:49 |
285 |
603.5 |
CHIX |
00291419601TRLO0 |
| 14:40:49 |
233 |
603.5 |
CHIX |
00291419602TRLO0 |
| 14:40:49 |
474 |
603.5 |
CHIX |
00291419603TRLO0 |
| 14:40:49 |
640 |
603.5 |
CHIX |
00291419604TRLO0 |
| 14:40:52 |
177 |
602.5 |
CHIX |
00291419620TRLO0 |
| 14:51:14 |
454 |
603.0 |
BATE |
00291422879TRLO0 |
| 14:51:14 |
1,451 |
603.0 |
CHIX |
00291422880TRLO0 |
| 14:51:14 |
450 |
603.0 |
CHIX |
00291422881TRLO0 |
| 14:51:14 |
471 |
603.0 |
CHIX |
00291422882TRLO0 |
| 14:51:15 |
70 |
602.5 |
CHIX |
00291422886TRLO0 |
| 14:58:59 |
761 |
603.0 |
CHIX |
00291426016TRLO0 |
| 14:58:59 |
209 |
603.0 |
CHIX |
00291426017TRLO0 |
| 14:59:03 |
21 |
603.0 |
CHIX |
00291426035TRLO0 |
| 15:00:45 |
278 |
603.0 |
CHIX |
00291427218TRLO0 |
| 15:00:45 |
459 |
603.0 |
CHIX |
00291427219TRLO0 |
| 15:00:45 |
468 |
603.0 |
CHIX |
00291427220TRLO0 |
| 15:00:45 |
475 |
603.0 |
CHIX |
00291427221TRLO0 |
| 15:00:47 |
132 |
602.5 |
CHIX |
00291427243TRLO0 |
| 15:00:59 |
123 |
602.5 |
CHIX |
00291427329TRLO0 |
| 15:01:15 |
223 |
601.5 |
CHIX |
00291427502TRLO0 |
| 15:03:56 |
258 |
601.5 |
CHIX |
00291428432TRLO0 |
| 15:03:56 |
229 |
601.5 |
CHIX |
00291428433TRLO0 |
| 15:10:19 |
632 |
601.0 |
CHIX |
00291431011TRLO0 |
| 15:10:19 |
235 |
601.0 |
BATE |
00291431012TRLO0 |
| 15:10:19 |
230 |
601.0 |
CHIX |
00291431013TRLO0 |
| 15:10:19 |
227 |
601.0 |
CHIX |
00291431014TRLO0 |
| 15:10:19 |
223 |
601.0 |
CHIX |
00291431015TRLO0 |
| 15:18:03 |
227 |
600.5 |
CHIX |
00291433904TRLO0 |
| 15:18:03 |
461 |
600.5 |
CHIX |
00291433905TRLO0 |
| 15:18:03 |
466 |
600.5 |
CHIX |
00291433906TRLO0 |
| 15:36:45 |
87 |
601.5 |
CHIX |
00291440643TRLO0 |
| 15:36:45 |
152 |
601.5 |
CHIX |
00291440644TRLO0 |
| 15:43:07 |
3 |
601.0 |
CHIX |
00291442502TRLO0 |
| 15:48:37 |
291 |
601.0 |
CHIX |
00291444158TRLO0 |
| 15:48:43 |
3,209 |
601.0 |
CHIX |
00291444247TRLO0 |
| 15:48:43 |
459 |
601.0 |
BATE |
00291444248TRLO0 |
| 15:48:43 |
453 |
601.0 |
CHIX |
00291444249TRLO0 |
| 15:48:43 |
461 |
601.0 |
CHIX |
00291444250TRLO0 |
| 15:48:43 |
239 |
601.0 |
CHIX |
00291444251TRLO0 |
| 15:53:36 |
180 |
599.5 |
CHIX |
00291446141TRLO0 |
| 15:56:26 |
235 |
600.5 |
CHIX |
00291446978TRLO0 |
| 16:03:10 |
467 |
602.0 |
CHIX |
00291449553TRLO0 |
| 16:03:10 |
60 |
602.0 |
CHIX |
00291449554TRLO0 |
| 16:03:10 |
1,448 |
602.0 |
CHIX |
00291449555TRLO0 |
| 16:03:10 |
5,015 |
602.0 |
CHIX |
00291449556TRLO0 |
| 16:14:19 |
1,749 |
602.0 |
CHIX |
00291453969TRLO0 |
| 16:14:19 |
940 |
602.0 |
CHIX |
00291453975TRLO0 |
| 16:15:16 |
1,208 |
602.0 |
CHIX |
00291454813TRLO0 |
| 16:15:16 |
450 |
602.0 |
CHIX |
00291454814TRLO0 |
| 16:15:17 |
190 |
602.0 |
CHIX |
00291454833TRLO0 |
| 16:15:20 |
58 |
602.0 |
CHIX |
00291454865TRLO0 |
| 16:15:23 |
16 |
602.0 |
CHIX |
00291454905TRLO0 |
| 16:20:21 |
226 |
604.0 |
CHIX |
00291457267TRLO0 |
| 16:20:32 |
460 |
604.0 |
CHIX |
00291457346TRLO0 |
| 16:20:32 |
1,442 |
604.0 |
CHIX |
00291457347TRLO0 |
| 16:22:02 |
492 |
604.0 |
CHIX |
00291457867TRLO0 |
| 16:22:02 |
231 |
604.0 |
CHIX |
00291457868TRLO0 |
| 16:23:07 |
1,990 |
603.5 |
CHIX |
00291458174TRLO0 |
| 16:23:07 |
3,950 |
603.5 |
CHIX |
00291458175TRLO0 |
| 16:23:07 |
64 |
603.0 |
CHIX |
00291458176TRLO0 |
| 16:25:00 |
233 |
603.5 |
CHIX |
00291458828TRLO0 |
| 16:25:00 |
73 |
603.5 |
CHIX |
00291458829TRLO0 |
| 16:29:08 |
89 |
604.0 |
CHIX |
00291460729TRLO0 |