18 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
18 November 2024 |
| Number of ordinary shares purchased |
252,807 |
| Weighted average price paid (p) |
655.93 |
| Highest price paid (p) |
671.50 |
| Lowest price paid (p) |
650.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,906,676.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 November 2024 is 374,834,847. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,819,479 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
655.96 |
243,280 |
| XLON |
654.20 |
1,596 |
| Aquis |
0.00 |
0 |
| BATE |
655.16 |
7,931 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:02:05 |
208 |
671.5 |
CHIX |
00274645823TRLO0 |
| 08:03:04 |
138 |
671.0 |
CHIX |
00274645968TRLO0 |
| 08:03:04 |
94 |
671.0 |
CHIX |
00274645969TRLO0 |
| 08:03:28 |
230 |
670.0 |
CHIX |
00274646050TRLO0 |
| 08:04:56 |
210 |
669.5 |
CHIX |
00274646472TRLO0 |
| 08:04:59 |
203 |
668.5 |
CHIX |
00274646475TRLO0 |
| 08:06:04 |
208 |
669.0 |
CHIX |
00274646625TRLO0 |
| 08:07:20 |
202 |
668.0 |
CHIX |
00274646731TRLO0 |
| 08:10:14 |
218 |
668.5 |
CHIX |
00274647144TRLO0 |
| 08:11:04 |
209 |
667.5 |
CHIX |
00274647249TRLO0 |
| 08:11:50 |
209 |
666.5 |
CHIX |
00274647353TRLO0 |
| 08:14:28 |
226 |
666.5 |
CHIX |
00274647588TRLO0 |
| 08:14:45 |
206 |
665.0 |
CHIX |
00274647600TRLO0 |
| 08:14:49 |
118 |
664.5 |
CHIX |
00274647602TRLO0 |
| 08:15:35 |
121 |
664.5 |
CHIX |
00274647656TRLO0 |
| 08:17:48 |
225 |
664.0 |
CHIX |
00274647837TRLO0 |
| 08:18:30 |
222 |
664.0 |
CHIX |
00274648021TRLO0 |
| 08:28:28 |
236 |
665.0 |
CHIX |
00274648974TRLO0 |
| 08:28:28 |
209 |
665.0 |
CHIX |
00274648975TRLO0 |
| 08:28:28 |
214 |
665.0 |
CHIX |
00274648976TRLO0 |
| 08:28:29 |
785 |
664.5 |
CHIX |
00274648977TRLO0 |
| 08:28:29 |
32 |
664.5 |
CHIX |
00274648978TRLO0 |
| 08:29:01 |
204 |
663.0 |
CHIX |
00274649010TRLO0 |
| 08:29:57 |
228 |
663.0 |
CHIX |
00274649068TRLO0 |
| 08:30:00 |
237 |
662.5 |
CHIX |
00274649083TRLO0 |
| 08:32:45 |
239 |
662.0 |
CHIX |
00274649337TRLO0 |
| 08:32:48 |
222 |
662.0 |
CHIX |
00274649340TRLO0 |
| 08:35:45 |
240 |
661.0 |
CHIX |
00274649592TRLO0 |
| 08:41:15 |
219 |
661.0 |
CHIX |
00274650028TRLO0 |
| 08:41:15 |
212 |
661.0 |
CHIX |
00274650029TRLO0 |
| 08:41:15 |
210 |
661.0 |
CHIX |
00274650030TRLO0 |
| 08:49:45 |
647 |
664.5 |
CHIX |
00274650847TRLO0 |
| 08:49:45 |
208 |
664.5 |
CHIX |
00274650848TRLO0 |
| 08:49:45 |
27 |
664.5 |
CHIX |
00274650849TRLO0 |
| 08:49:45 |
188 |
664.5 |
CHIX |
00274650850TRLO0 |
| 08:49:45 |
433 |
664.5 |
CHIX |
00274650851TRLO0 |
| 08:49:45 |
445 |
664.5 |
CHIX |
00274650852TRLO0 |
| 08:50:00 |
218 |
664.0 |
CHIX |
00274650875TRLO0 |
| 08:50:02 |
218 |
664.0 |
CHIX |
00274650880TRLO0 |
| 08:52:30 |
233 |
663.5 |
CHIX |
00274651086TRLO0 |
| 09:00:58 |
243 |
665.0 |
CHIX |
00274652262TRLO0 |
| 09:01:18 |
425 |
665.0 |
CHIX |
00274652369TRLO0 |
| 09:01:18 |
213 |
665.0 |
CHIX |
00274652370TRLO0 |
| 09:01:26 |
124 |
664.5 |
CHIX |
00274652411TRLO0 |
| 09:01:49 |
245 |
664.5 |
CHIX |
00274652527TRLO0 |
| 09:01:54 |
369 |
664.5 |
CHIX |
00274652546TRLO0 |
| 09:01:54 |
490 |
664.5 |
CHIX |
00274652547TRLO0 |
| 09:04:40 |
112 |
664.5 |
CHIX |
00274653008TRLO0 |
| 09:04:48 |
367 |
664.5 |
CHIX |
00274653027TRLO0 |
| 09:04:48 |
529 |
664.5 |
CHIX |
00274653028TRLO0 |
| 09:05:10 |
223 |
664.0 |
CHIX |
00274653126TRLO0 |
| 09:05:10 |
809 |
664.0 |
CHIX |
00274653127TRLO0 |
| 09:05:44 |
201 |
662.5 |
CHIX |
00274653243TRLO0 |
| 09:05:58 |
226 |
662.5 |
CHIX |
00274653308TRLO0 |
| 09:07:50 |
220 |
663.0 |
CHIX |
00274653712TRLO0 |
| 09:10:15 |
228 |
663.0 |
CHIX |
00274654074TRLO0 |
| 09:11:27 |
212 |
663.0 |
CHIX |
00274654216TRLO0 |
| 09:13:08 |
223 |
663.0 |
CHIX |
00274654438TRLO0 |
| 09:13:27 |
261 |
662.5 |
CHIX |
00274654500TRLO0 |
| 09:16:08 |
208 |
662.0 |
CHIX |
00274654839TRLO0 |
| 09:16:08 |
212 |
662.0 |
CHIX |
00274654840TRLO0 |
| 09:17:23 |
47 |
662.0 |
CHIX |
00274655043TRLO0 |
| 09:17:40 |
370 |
662.0 |
CHIX |
00274655074TRLO0 |
| 09:17:46 |
2 |
662.0 |
CHIX |
00274655111TRLO0 |
| 09:17:50 |
175 |
662.0 |
CHIX |
00274655134TRLO0 |
| 09:19:38 |
113 |
664.5 |
CHIX |
00274655617TRLO0 |
| 09:19:38 |
120 |
664.5 |
CHIX |
00274655618TRLO0 |
| 09:19:38 |
212 |
664.5 |
CHIX |
00274655619TRLO0 |
| 09:20:24 |
565 |
664.0 |
CHIX |
00274655732TRLO0 |
| 09:22:00 |
192 |
663.5 |
CHIX |
00274655936TRLO0 |
| 09:22:00 |
139 |
663.5 |
CHIX |
00274655937TRLO0 |
| 09:22:01 |
138 |
663.0 |
CHIX |
00274655939TRLO0 |
| 09:22:01 |
70 |
663.0 |
CHIX |
00274655940TRLO0 |
| 09:22:09 |
6 |
663.0 |
CHIX |
00274655961TRLO0 |
| 09:25:42 |
216 |
663.0 |
CHIX |
00274656549TRLO0 |
| 09:25:42 |
214 |
663.0 |
CHIX |
00274656550TRLO0 |
| 09:25:42 |
218 |
663.0 |
CHIX |
00274656551TRLO0 |
| 09:25:44 |
221 |
663.0 |
CHIX |
00274656553TRLO0 |
| 09:25:47 |
232 |
663.0 |
CHIX |
00274656564TRLO0 |
| 09:25:49 |
167 |
663.0 |
CHIX |
00274656567TRLO0 |
| 09:25:49 |
34 |
663.0 |
CHIX |
00274656568TRLO0 |
| 09:30:00 |
210 |
663.5 |
CHIX |
00274657088TRLO0 |
| 09:30:00 |
203 |
663.5 |
CHIX |
00274657089TRLO0 |
| 09:30:01 |
588 |
663.0 |
CHIX |
00274657093TRLO0 |
| 09:34:36 |
204 |
663.0 |
CHIX |
00274657858TRLO0 |
| 09:34:36 |
225 |
663.0 |
CHIX |
00274657859TRLO0 |
| 09:34:36 |
215 |
663.0 |
CHIX |
00274657860TRLO0 |
| 09:34:36 |
202 |
663.0 |
CHIX |
00274657861TRLO0 |
| 09:34:38 |
220 |
663.0 |
CHIX |
00274657862TRLO0 |
| 09:45:13 |
210 |
665.0 |
CHIX |
00274659330TRLO0 |
| 09:45:13 |
430 |
665.0 |
CHIX |
00274659331TRLO0 |
| 09:45:13 |
1,047 |
665.0 |
CHIX |
00274659332TRLO0 |
| 09:45:13 |
638 |
665.0 |
CHIX |
00274659333TRLO0 |
| 09:48:13 |
471 |
664.0 |
CHIX |
00274659600TRLO0 |
| 09:48:13 |
220 |
664.0 |
CHIX |
00274659601TRLO0 |
| 09:48:13 |
74 |
664.0 |
CHIX |
00274659602TRLO0 |
| 09:48:13 |
152 |
664.0 |
CHIX |
00274659603TRLO0 |
| 09:48:13 |
205 |
664.0 |
CHIX |
00274659604TRLO0 |
| 09:48:13 |
211 |
664.0 |
CHIX |
00274659605TRLO0 |
| 09:53:06 |
211 |
664.0 |
CHIX |
00274660228TRLO0 |
| 09:53:06 |
217 |
664.0 |
CHIX |
00274660229TRLO0 |
| 09:53:06 |
210 |
664.0 |
CHIX |
00274660230TRLO0 |
| 09:53:06 |
411 |
664.0 |
CHIX |
00274660231TRLO0 |
| 09:53:06 |
37 |
664.0 |
CHIX |
00274660232TRLO0 |
| 09:53:06 |
377 |
664.0 |
CHIX |
00274660233TRLO0 |
| 09:54:16 |
220 |
663.5 |
CHIX |
00274660355TRLO0 |
| 09:54:16 |
217 |
663.5 |
CHIX |
00274660356TRLO0 |
| 09:56:15 |
2 |
663.0 |
CHIX |
00274660591TRLO0 |
| 09:57:30 |
502 |
663.0 |
CHIX |
00274660710TRLO0 |
| 09:57:30 |
210 |
663.0 |
CHIX |
00274660711TRLO0 |
| 09:57:30 |
213 |
663.0 |
CHIX |
00274660712TRLO0 |
| 10:02:10 |
209 |
663.0 |
BATE |
00274661501TRLO0 |
| 10:02:10 |
377 |
663.0 |
CHIX |
00274661502TRLO0 |
| 10:02:10 |
710 |
663.0 |
CHIX |
00274661503TRLO0 |
| 10:02:10 |
210 |
663.0 |
CHIX |
00274661504TRLO0 |
| 10:04:06 |
226 |
663.0 |
CHIX |
00274661750TRLO0 |
| 10:04:06 |
1,322 |
663.0 |
CHIX |
00274661751TRLO0 |
| 10:05:00 |
41 |
663.0 |
CHIX |
00274661877TRLO0 |
| 10:14:10 |
436 |
663.0 |
CHIX |
00274663038TRLO0 |
| 10:14:10 |
433 |
663.0 |
CHIX |
00274663039TRLO0 |
| 10:14:10 |
438 |
663.0 |
CHIX |
00274663040TRLO0 |
| 10:14:12 |
231 |
662.5 |
CHIX |
00274663070TRLO0 |
| 10:14:12 |
220 |
662.5 |
CHIX |
00274663071TRLO0 |
| 10:14:18 |
235 |
662.0 |
CHIX |
00274663097TRLO0 |
| 10:15:12 |
16 |
661.5 |
CHIX |
00274663210TRLO0 |
| 10:18:18 |
219 |
661.5 |
CHIX |
00274663565TRLO0 |
| 10:18:18 |
202 |
661.5 |
BATE |
00274663566TRLO0 |
| 10:18:18 |
226 |
661.5 |
CHIX |
00274663567TRLO0 |
| 10:18:18 |
231 |
661.5 |
CHIX |
00274663568TRLO0 |
| 10:18:18 |
212 |
661.5 |
CHIX |
00274663569TRLO0 |
| 10:18:21 |
222 |
660.5 |
CHIX |
00274663572TRLO0 |
| 10:24:18 |
242 |
660.0 |
CHIX |
00274664203TRLO0 |
| 10:24:18 |
57 |
660.0 |
CHIX |
00274664204TRLO0 |
| 10:24:18 |
161 |
660.0 |
CHIX |
00274664205TRLO0 |
| 10:24:18 |
225 |
660.0 |
CHIX |
00274664206TRLO0 |
| 10:24:18 |
225 |
660.0 |
CHIX |
00274664207TRLO0 |
| 10:24:18 |
215 |
660.0 |
CHIX |
00274664208TRLO0 |
| 10:27:41 |
212 |
660.5 |
CHIX |
00274664923TRLO0 |
| 10:30:47 |
445 |
660.0 |
CHIX |
00274665378TRLO0 |
| 10:30:47 |
210 |
660.0 |
CHIX |
00274665379TRLO0 |
| 10:30:47 |
228 |
660.0 |
CHIX |
00274665380TRLO0 |
| 10:30:47 |
90 |
660.0 |
CHIX |
00274665381TRLO0 |
| 10:30:47 |
125 |
660.0 |
CHIX |
00274665382TRLO0 |
| 10:30:47 |
205 |
660.0 |
CHIX |
00274665383TRLO0 |
| 10:33:59 |
231 |
660.5 |
CHIX |
00274665793TRLO0 |
| 10:33:59 |
207 |
660.5 |
CHIX |
00274665794TRLO0 |
| 10:33:59 |
211 |
660.5 |
CHIX |
00274665795TRLO0 |
| 10:33:59 |
216 |
660.5 |
CHIX |
00274665796TRLO0 |
| 10:34:27 |
831 |
660.5 |
CHIX |
00274665850TRLO0 |
| 10:46:40 |
384 |
660.0 |
CHIX |
00274667437TRLO0 |
| 10:51:59 |
874 |
661.0 |
CHIX |
00274668046TRLO0 |
| 10:51:59 |
3,089 |
661.0 |
CHIX |
00274668047TRLO0 |
| 10:53:27 |
213 |
660.5 |
CHIX |
00274668278TRLO0 |
| 10:53:27 |
437 |
660.5 |
CHIX |
00274668279TRLO0 |
| 10:53:27 |
23 |
660.5 |
CHIX |
00274668280TRLO0 |
| 10:53:27 |
382 |
660.5 |
CHIX |
00274668281TRLO0 |
| 11:00:16 |
78 |
661.0 |
CHIX |
00274669167TRLO0 |
| 11:01:01 |
155 |
661.0 |
CHIX |
00274669246TRLO0 |
| 11:01:01 |
372 |
661.0 |
CHIX |
00274669247TRLO0 |
| 11:01:01 |
92 |
661.0 |
CHIX |
00274669248TRLO0 |
| 11:01:21 |
238 |
661.0 |
CHIX |
00274669307TRLO0 |
| 11:01:21 |
399 |
661.0 |
CHIX |
00274669308TRLO0 |
| 11:01:46 |
299 |
660.5 |
BATE |
00274669419TRLO0 |
| 11:01:46 |
1,841 |
660.5 |
CHIX |
00274669420TRLO0 |
| 11:02:47 |
435 |
660.0 |
CHIX |
00274669580TRLO0 |
| 11:02:55 |
1,899 |
660.0 |
CHIX |
00274669617TRLO0 |
| 11:04:21 |
237 |
659.0 |
CHIX |
00274669894TRLO0 |
| 11:06:18 |
236 |
659.5 |
CHIX |
00274670318TRLO0 |
| 11:08:20 |
212 |
659.5 |
CHIX |
00274670708TRLO0 |
| 11:09:49 |
215 |
659.0 |
CHIX |
00274670932TRLO0 |
| 11:13:49 |
74 |
658.5 |
CHIX |
00274671503TRLO0 |
| 11:13:49 |
140 |
658.5 |
CHIX |
00274671504TRLO0 |
| 11:14:50 |
317 |
659.0 |
CHIX |
00274671641TRLO0 |
| 11:15:12 |
225 |
659.0 |
CHIX |
00274671756TRLO0 |
| 11:17:19 |
217 |
659.0 |
CHIX |
00274672066TRLO0 |
| 11:24:54 |
1,592 |
659.0 |
CHIX |
00274673265TRLO0 |
| 11:25:00 |
236 |
658.5 |
CHIX |
00274673313TRLO0 |
| 11:25:00 |
346 |
658.5 |
CHIX |
00274673314TRLO0 |
| 11:25:00 |
43 |
658.5 |
CHIX |
00274673315TRLO0 |
| 11:25:00 |
168 |
658.5 |
CHIX |
00274673316TRLO0 |
| 11:25:00 |
222 |
658.5 |
CHIX |
00274673317TRLO0 |
| 11:26:34 |
1,042 |
659.0 |
CHIX |
00274673578TRLO0 |
| 11:27:29 |
490 |
659.0 |
CHIX |
00274673710TRLO0 |
| 11:30:42 |
201 |
659.5 |
CHIX |
00274674223TRLO0 |
| 11:31:15 |
230 |
659.5 |
CHIX |
00274674274TRLO0 |
| 11:33:47 |
206 |
659.0 |
BATE |
00274674810TRLO0 |
| 11:33:47 |
203 |
659.0 |
CHIX |
00274674811TRLO0 |
| 11:33:47 |
213 |
659.0 |
CHIX |
00274674812TRLO0 |
| 11:34:48 |
692 |
659.0 |
CHIX |
00274674951TRLO0 |
| 11:35:50 |
388 |
659.0 |
CHIX |
00274675227TRLO0 |
| 11:40:25 |
164 |
658.5 |
CHIX |
00274676194TRLO0 |
| 11:40:25 |
54 |
658.5 |
CHIX |
00274676195TRLO0 |
| 11:40:25 |
194 |
658.5 |
CHIX |
00274676196TRLO0 |
| 11:40:25 |
21 |
658.5 |
CHIX |
00274676197TRLO0 |
| 11:40:25 |
211 |
658.5 |
CHIX |
00274676198TRLO0 |
| 11:40:25 |
211 |
658.5 |
CHIX |
00274676199TRLO0 |
| 11:40:25 |
108 |
658.5 |
XLON |
00274676200TRLO0 |
| 11:40:56 |
109 |
658.5 |
CHIX |
00274676224TRLO0 |
| 11:44:49 |
463 |
658.5 |
CHIX |
00274677008TRLO0 |
| 11:49:28 |
235 |
658.0 |
CHIX |
00274677826TRLO0 |
| 11:49:28 |
109 |
658.0 |
BATE |
00274677827TRLO0 |
| 11:49:28 |
204 |
658.0 |
CHIX |
00274677828TRLO0 |
| 11:49:28 |
219 |
658.0 |
CHIX |
00274677829TRLO0 |
| 11:49:28 |
223 |
658.0 |
CHIX |
00274677830TRLO0 |
| 11:49:28 |
109 |
658.0 |
BATE |
00274677831TRLO0 |
| 12:00:18 |
213 |
657.5 |
BATE |
00274679572TRLO0 |
| 12:00:18 |
1,345 |
657.5 |
CHIX |
00274679573TRLO0 |
| 12:00:18 |
229 |
657.5 |
CHIX |
00274679574TRLO0 |
| 12:00:18 |
220 |
657.5 |
CHIX |
00274679575TRLO0 |
| 12:00:18 |
2,926 |
657.5 |
CHIX |
00274679576TRLO0 |
| 12:05:19 |
144 |
657.5 |
CHIX |
00274680284TRLO0 |
| 12:05:19 |
75 |
657.5 |
CHIX |
00274680285TRLO0 |
| 12:05:19 |
207 |
657.5 |
CHIX |
00274680286TRLO0 |
| 12:05:19 |
213 |
657.5 |
CHIX |
00274680287TRLO0 |
| 12:05:19 |
203 |
657.5 |
CHIX |
00274680288TRLO0 |
| 12:05:19 |
435 |
657.5 |
CHIX |
00274680289TRLO0 |
| 12:05:50 |
91 |
657.0 |
CHIX |
00274680393TRLO0 |
| 12:05:50 |
119 |
657.0 |
CHIX |
00274680394TRLO0 |
| 12:05:50 |
28 |
657.0 |
CHIX |
00274680395TRLO0 |
| 12:08:14 |
224 |
656.5 |
CHIX |
00274680776TRLO0 |
| 12:08:14 |
198 |
656.5 |
CHIX |
00274680777TRLO0 |
| 12:10:37 |
11 |
656.5 |
CHIX |
00274681287TRLO0 |
| 12:10:37 |
214 |
656.5 |
CHIX |
00274681288TRLO0 |
| 12:10:37 |
206 |
656.5 |
CHIX |
00274681289TRLO0 |
| 12:10:37 |
202 |
656.5 |
CHIX |
00274681290TRLO0 |
| 12:10:37 |
204 |
656.5 |
CHIX |
00274681291TRLO0 |
| 12:25:26 |
428 |
657.0 |
CHIX |
00274683732TRLO0 |
| 12:25:26 |
658 |
657.0 |
CHIX |
00274683733TRLO0 |
| 12:25:26 |
646 |
657.0 |
CHIX |
00274683734TRLO0 |
| 12:25:26 |
433 |
657.0 |
CHIX |
00274683735TRLO0 |
| 12:25:26 |
2,143 |
657.0 |
CHIX |
00274683736TRLO0 |
| 12:37:12 |
220 |
656.5 |
BATE |
00274685559TRLO0 |
| 12:37:12 |
204 |
656.5 |
CHIX |
00274685560TRLO0 |
| 12:37:12 |
218 |
656.5 |
CHIX |
00274685561TRLO0 |
| 12:37:12 |
213 |
656.5 |
CHIX |
00274685562TRLO0 |
| 12:37:12 |
214 |
656.5 |
CHIX |
00274685563TRLO0 |
| 12:40:04 |
2,291 |
657.0 |
CHIX |
00274686011TRLO0 |
| 12:40:04 |
111 |
657.0 |
BATE |
00274686012TRLO0 |
| 12:40:04 |
111 |
657.0 |
BATE |
00274686013TRLO0 |
| 12:40:04 |
221 |
657.0 |
XLON |
00274686014TRLO0 |
| 12:40:04 |
207 |
657.0 |
XLON |
00274686015TRLO0 |
| 12:49:32 |
514 |
656.5 |
CHIX |
00274687728TRLO0 |
| 12:49:32 |
2,303 |
656.5 |
CHIX |
00274687729TRLO0 |
| 12:53:30 |
2,697 |
657.0 |
CHIX |
00274688440TRLO0 |
| 12:58:31 |
371 |
656.5 |
CHIX |
00274689500TRLO0 |
| 12:58:31 |
702 |
656.5 |
CHIX |
00274689501TRLO0 |
| 13:04:30 |
230 |
656.0 |
CHIX |
00274690887TRLO0 |
| 13:04:30 |
146 |
656.0 |
CHIX |
00274690888TRLO0 |
| 13:04:30 |
72 |
656.0 |
CHIX |
00274690889TRLO0 |
| 13:04:37 |
11 |
655.5 |
CHIX |
00274690939TRLO0 |
| 13:04:37 |
204 |
655.5 |
CHIX |
00274690940TRLO0 |
| 13:13:01 |
225 |
656.5 |
CHIX |
00274692689TRLO0 |
| 13:13:01 |
248 |
656.5 |
CHIX |
00274692690TRLO0 |
| 13:13:01 |
411 |
656.5 |
CHIX |
00274692691TRLO0 |
| 13:15:39 |
212 |
656.0 |
CHIX |
00274693256TRLO0 |
| 13:15:39 |
156 |
656.0 |
CHIX |
00274693257TRLO0 |
| 13:20:54 |
272 |
656.0 |
CHIX |
00274694372TRLO0 |
| 13:20:54 |
217 |
656.0 |
BATE |
00274694373TRLO0 |
| 13:20:54 |
435 |
656.0 |
CHIX |
00274694374TRLO0 |
| 13:20:54 |
214 |
656.0 |
CHIX |
00274694375TRLO0 |
| 13:20:54 |
362 |
656.0 |
CHIX |
00274694376TRLO0 |
| 13:21:08 |
1,388 |
655.5 |
CHIX |
00274694572TRLO0 |
| 13:30:42 |
350 |
655.0 |
CHIX |
00274696483TRLO0 |
| 13:30:42 |
190 |
655.0 |
CHIX |
00274696484TRLO0 |
| 13:35:45 |
902 |
655.0 |
CHIX |
00274697519TRLO0 |
| 13:35:45 |
209 |
655.0 |
CHIX |
00274697520TRLO0 |
| 13:35:45 |
204 |
655.0 |
BATE |
00274697521TRLO0 |
| 13:35:45 |
206 |
655.0 |
CHIX |
00274697522TRLO0 |
| 13:35:45 |
98 |
655.0 |
XLON |
00274697523TRLO0 |
| 13:35:45 |
127 |
655.0 |
XLON |
00274697524TRLO0 |
| 13:35:49 |
14 |
654.0 |
CHIX |
00274697534TRLO0 |
| 13:37:29 |
223 |
654.0 |
BATE |
00274697775TRLO0 |
| 13:37:29 |
790 |
654.0 |
CHIX |
00274697776TRLO0 |
| 13:45:08 |
390 |
653.5 |
CHIX |
00274699411TRLO0 |
| 13:48:05 |
433 |
653.5 |
CHIX |
00274700048TRLO0 |
| 13:48:05 |
297 |
653.5 |
CHIX |
00274700049TRLO0 |
| 13:48:05 |
219 |
653.5 |
CHIX |
00274700050TRLO0 |
| 13:48:05 |
207 |
653.5 |
CHIX |
00274700051TRLO0 |
| 13:48:05 |
211 |
653.5 |
CHIX |
00274700052TRLO0 |
| 13:48:05 |
204 |
653.5 |
CHIX |
00274700053TRLO0 |
| 13:48:10 |
523 |
652.5 |
CHIX |
00274700065TRLO0 |
| 13:50:25 |
530 |
652.5 |
CHIX |
00274700585TRLO0 |
| 13:52:33 |
369 |
652.0 |
CHIX |
00274700956TRLO0 |
| 13:56:54 |
211 |
652.5 |
CHIX |
00274701965TRLO0 |
| 13:56:54 |
93 |
652.5 |
CHIX |
00274701966TRLO0 |
| 13:56:54 |
127 |
652.5 |
CHIX |
00274701967TRLO0 |
| 13:56:54 |
212 |
652.5 |
CHIX |
00274701968TRLO0 |
| 13:56:54 |
432 |
652.5 |
CHIX |
00274701969TRLO0 |
| 14:03:54 |
222 |
652.5 |
CHIX |
00274703639TRLO0 |
| 14:03:54 |
364 |
652.5 |
CHIX |
00274703640TRLO0 |
| 14:03:54 |
60 |
652.5 |
CHIX |
00274703641TRLO0 |
| 14:03:54 |
435 |
652.5 |
CHIX |
00274703642TRLO0 |
| 14:03:54 |
458 |
652.5 |
CHIX |
00274703643TRLO0 |
| 14:03:54 |
422 |
652.5 |
CHIX |
00274703644TRLO0 |
| 14:04:11 |
251 |
652.5 |
CHIX |
00274703718TRLO0 |
| 14:04:24 |
173 |
652.0 |
CHIX |
00274703763TRLO0 |
| 14:04:24 |
173 |
652.0 |
CHIX |
00274703764TRLO0 |
| 14:04:26 |
236 |
652.0 |
CHIX |
00274703767TRLO0 |
| 14:04:54 |
116 |
651.5 |
CHIX |
00274703972TRLO0 |
| 14:05:32 |
51 |
651.5 |
CHIX |
00274704139TRLO0 |
| 14:06:56 |
43 |
651.5 |
CHIX |
00274704528TRLO0 |
| 14:06:56 |
226 |
651.5 |
CHIX |
00274704529TRLO0 |
| 14:06:56 |
232 |
651.5 |
CHIX |
00274704530TRLO0 |
| 14:06:56 |
255 |
651.5 |
CHIX |
00274704531TRLO0 |
| 14:06:56 |
232 |
651.5 |
CHIX |
00274704532TRLO0 |
| 14:08:40 |
255 |
651.0 |
BATE |
00274704982TRLO0 |
| 14:08:57 |
3 |
651.0 |
CHIX |
00274705070TRLO0 |
| 14:09:27 |
376 |
651.0 |
CHIX |
00274705178TRLO0 |
| 14:09:44 |
628 |
651.0 |
CHIX |
00274705237TRLO0 |
| 14:10:14 |
407 |
651.0 |
CHIX |
00274705441TRLO0 |
| 14:10:14 |
812 |
651.0 |
CHIX |
00274705442TRLO0 |
| 14:10:14 |
209 |
651.0 |
CHIX |
00274705443TRLO0 |
| 14:10:14 |
232 |
651.0 |
CHIX |
00274705444TRLO0 |
| 14:10:14 |
232 |
651.0 |
CHIX |
00274705445TRLO0 |
| 14:10:14 |
1,507 |
651.0 |
CHIX |
00274705446TRLO0 |
| 14:14:51 |
616 |
650.5 |
CHIX |
00274706599TRLO0 |
| 14:16:32 |
365 |
650.5 |
CHIX |
00274707057TRLO0 |
| 14:20:05 |
570 |
650.5 |
CHIX |
00274708075TRLO0 |
| 14:26:39 |
114 |
652.0 |
XLON |
00274710237TRLO0 |
| 14:28:34 |
277 |
652.0 |
XLON |
00274710799TRLO0 |
| 14:29:56 |
291 |
652.0 |
XLON |
00274711365TRLO0 |
| 14:30:54 |
33 |
652.0 |
XLON |
00274712216TRLO0 |
| 14:30:54 |
120 |
652.0 |
XLON |
00274712217TRLO0 |
| 14:44:25 |
7,425 |
655.0 |
CHIX |
00274720203TRLO0 |
| 14:44:25 |
1,162 |
655.0 |
CHIX |
00274720204TRLO0 |
| 14:49:00 |
1,498 |
655.0 |
BATE |
00274722874TRLO0 |
| 14:49:00 |
604 |
655.0 |
CHIX |
00274722875TRLO0 |
| 14:49:00 |
2,902 |
655.0 |
CHIX |
00274722876TRLO0 |
| 14:49:00 |
1,099 |
655.0 |
CHIX |
00274722877TRLO0 |
| 14:49:00 |
323 |
655.0 |
CHIX |
00274722878TRLO0 |
| 14:49:00 |
8,264 |
655.0 |
CHIX |
00274722879TRLO0 |
| 14:49:00 |
758 |
655.0 |
CHIX |
00274722880TRLO0 |
| 14:49:00 |
188 |
655.0 |
CHIX |
00274722881TRLO0 |
| 14:49:00 |
1,100 |
655.0 |
CHIX |
00274722882TRLO0 |
| 14:49:00 |
1,100 |
655.0 |
CHIX |
00274722884TRLO0 |
| 14:49:00 |
2,484 |
655.0 |
CHIX |
00274722885TRLO0 |
| 14:49:00 |
2,957 |
655.0 |
CHIX |
00274722888TRLO0 |
| 14:49:00 |
8,587 |
655.0 |
CHIX |
00274722889TRLO0 |
| 14:51:10 |
213 |
655.5 |
CHIX |
00274724140TRLO0 |
| 14:52:16 |
229 |
655.0 |
CHIX |
00274724615TRLO0 |
| 14:53:15 |
202 |
654.5 |
CHIX |
00274725171TRLO0 |
| 14:53:36 |
214 |
654.0 |
CHIX |
00274725420TRLO0 |
| 14:53:36 |
261 |
654.0 |
CHIX |
00274725421TRLO0 |
| 14:56:41 |
867 |
654.0 |
CHIX |
00274727150TRLO0 |
| 14:56:41 |
750 |
654.0 |
CHIX |
00274727151TRLO0 |
| 14:56:41 |
508 |
654.0 |
CHIX |
00274727152TRLO0 |
| 14:56:41 |
332 |
654.0 |
CHIX |
00274727153TRLO0 |
| 14:56:41 |
132 |
654.0 |
CHIX |
00274727154TRLO0 |
| 14:56:41 |
480 |
654.0 |
CHIX |
00274727155TRLO0 |
| 14:56:41 |
457 |
654.0 |
CHIX |
00274727158TRLO0 |
| 14:57:49 |
826 |
653.5 |
CHIX |
00274727741TRLO0 |
| 14:57:49 |
233 |
653.5 |
CHIX |
00274727742TRLO0 |
| 14:57:49 |
233 |
653.5 |
CHIX |
00274727743TRLO0 |
| 14:57:49 |
233 |
653.5 |
CHIX |
00274727744TRLO0 |
| 14:57:49 |
191 |
653.5 |
CHIX |
00274727745TRLO0 |
| 14:57:49 |
42 |
653.5 |
CHIX |
00274727746TRLO0 |
| 15:01:29 |
529 |
653.0 |
CHIX |
00274730033TRLO0 |
| 15:01:29 |
255 |
653.0 |
CHIX |
00274730034TRLO0 |
| 15:01:29 |
233 |
653.0 |
CHIX |
00274730035TRLO0 |
| 15:01:29 |
211 |
653.0 |
CHIX |
00274730036TRLO0 |
| 15:01:29 |
212 |
653.0 |
CHIX |
00274730037TRLO0 |
| 15:03:01 |
459 |
653.0 |
CHIX |
00274730972TRLO0 |
| 15:03:01 |
480 |
653.0 |
CHIX |
00274730973TRLO0 |
| 15:03:01 |
441 |
653.0 |
CHIX |
00274730974TRLO0 |
| 15:05:12 |
230 |
652.5 |
BATE |
00274731987TRLO0 |
| 15:05:12 |
229 |
652.5 |
BATE |
00274731988TRLO0 |
| 15:05:12 |
582 |
652.5 |
CHIX |
00274731989TRLO0 |
| 15:05:12 |
2,976 |
652.5 |
CHIX |
00274731990TRLO0 |
| 15:05:12 |
230 |
652.5 |
CHIX |
00274731991TRLO0 |
| 15:05:12 |
230 |
652.5 |
CHIX |
00274731992TRLO0 |
| 15:12:27 |
935 |
652.5 |
CHIX |
00274734556TRLO0 |
| 15:12:27 |
4,475 |
652.5 |
CHIX |
00274734557TRLO0 |
| 15:12:27 |
459 |
652.5 |
CHIX |
00274734558TRLO0 |
| 15:12:27 |
439 |
652.5 |
CHIX |
00274734559TRLO0 |
| 15:12:27 |
52 |
652.5 |
CHIX |
00274734560TRLO0 |
| 15:12:27 |
389 |
652.5 |
CHIX |
00274734561TRLO0 |
| 15:12:27 |
711 |
652.5 |
CHIX |
00274734562TRLO0 |
| 15:12:27 |
3,317 |
652.5 |
CHIX |
00274734563TRLO0 |
| 15:13:36 |
214 |
651.5 |
CHIX |
00274735056TRLO0 |
| 15:13:36 |
261 |
651.5 |
CHIX |
00274735057TRLO0 |
| 15:13:36 |
240 |
651.5 |
CHIX |
00274735058TRLO0 |
| 15:13:36 |
217 |
651.5 |
CHIX |
00274735059TRLO0 |
| 15:13:36 |
217 |
651.5 |
CHIX |
00274735060TRLO0 |
| 15:14:57 |
522 |
651.0 |
CHIX |
00274735566TRLO0 |
| 15:14:57 |
217 |
651.0 |
BATE |
00274735567TRLO0 |
| 15:14:57 |
218 |
651.0 |
CHIX |
00274735568TRLO0 |
| 15:14:57 |
218 |
651.0 |
CHIX |
00274735569TRLO0 |
| 15:14:57 |
91 |
651.0 |
CHIX |
00274735570TRLO0 |
| 15:14:57 |
148 |
651.0 |
CHIX |
00274735571TRLO0 |
| 15:15:01 |
892 |
650.5 |
CHIX |
00274735588TRLO0 |
| 15:16:36 |
259 |
651.0 |
CHIX |
00274736292TRLO0 |
| 15:16:36 |
237 |
651.0 |
CHIX |
00274736293TRLO0 |
| 15:16:36 |
216 |
651.0 |
CHIX |
00274736294TRLO0 |
| 15:26:01 |
440 |
650.5 |
CHIX |
00274739814TRLO0 |
| 15:26:01 |
19 |
650.5 |
CHIX |
00274739815TRLO0 |
| 15:26:01 |
216 |
650.5 |
CHIX |
00274739816TRLO0 |
| 15:26:01 |
238 |
650.5 |
CHIX |
00274739817TRLO0 |
| 15:26:01 |
237 |
650.5 |
CHIX |
00274739818TRLO0 |
| 15:26:01 |
1,174 |
650.5 |
CHIX |
00274739819TRLO0 |
| 15:33:25 |
1,059 |
652.5 |
CHIX |
00274742966TRLO0 |
| 15:33:25 |
2,159 |
652.5 |
CHIX |
00274742967TRLO0 |
| 15:33:25 |
1,059 |
652.5 |
CHIX |
00274742968TRLO0 |
| 15:33:25 |
4,310 |
652.5 |
CHIX |
00274742969TRLO0 |
| 15:36:10 |
2,426 |
652.5 |
CHIX |
00274744208TRLO0 |
| 15:42:53 |
8,587 |
653.0 |
CHIX |
00274747123TRLO0 |
| 15:42:53 |
1,186 |
653.0 |
CHIX |
00274747124TRLO0 |
| 15:42:53 |
1,133 |
653.0 |
CHIX |
00274747125TRLO0 |
| 15:42:53 |
1,194 |
653.0 |
CHIX |
00274747126TRLO0 |
| 15:42:53 |
715 |
653.0 |
CHIX |
00274747127TRLO0 |
| 15:42:53 |
1,508 |
653.0 |
CHIX |
00274747128TRLO0 |
| 15:49:15 |
1,363 |
653.0 |
CHIX |
00274749412TRLO0 |
| 15:49:15 |
351 |
653.0 |
CHIX |
00274749413TRLO0 |
| 15:49:15 |
446 |
653.0 |
CHIX |
00274749414TRLO0 |
| 15:49:15 |
487 |
653.0 |
CHIX |
00274749415TRLO0 |
| 15:49:15 |
204 |
653.0 |
CHIX |
00274749416TRLO0 |
| 15:49:15 |
280 |
653.0 |
CHIX |
00274749417TRLO0 |
| 15:49:15 |
521 |
653.0 |
CHIX |
00274749418TRLO0 |
| 15:49:15 |
792 |
653.0 |
CHIX |
00274749419TRLO0 |
| 15:50:27 |
847 |
652.5 |
CHIX |
00274749898TRLO0 |
| 15:50:27 |
1,100 |
652.5 |
CHIX |
00274749899TRLO0 |
| 15:50:27 |
912 |
652.5 |
CHIX |
00274749900TRLO0 |
| 15:50:27 |
223 |
652.5 |
CHIX |
00274749901TRLO0 |
| 15:50:27 |
249 |
652.5 |
CHIX |
00274749902TRLO0 |
| 15:50:27 |
210 |
652.5 |
CHIX |
00274749903TRLO0 |
| 15:50:27 |
210 |
652.5 |
CHIX |
00274749904TRLO0 |
| 15:54:24 |
7 |
652.0 |
BATE |
00274751266TRLO0 |
| 16:11:47 |
710 |
654.0 |
BATE |
00274759388TRLO0 |
| 16:11:47 |
225 |
654.0 |
CHIX |
00274759389TRLO0 |
| 16:11:47 |
489 |
654.0 |
CHIX |
00274759390TRLO0 |
| 16:15:09 |
309 |
654.0 |
CHIX |
00274761442TRLO0 |
| 16:15:09 |
1,555 |
654.0 |
CHIX |
00274761443TRLO0 |
| 16:15:09 |
2,352 |
654.0 |
BATE |
00274761444TRLO0 |
| 16:15:09 |
1,674 |
654.0 |
CHIX |
00274761445TRLO0 |
| 16:20:02 |
502 |
654.0 |
CHIX |
00274763995TRLO0 |
| 16:29:30 |
3,833 |
654.0 |
CHIX |
00274768586TRLO0 |
| 16:29:30 |
4,095 |
654.0 |
CHIX |
00274768587TRLO0 |
| 16:29:30 |
4,492 |
654.0 |
CHIX |
00274768588TRLO0 |
| 16:29:30 |
8,015 |
654.0 |
CHIX |
00274768589TRLO0 |
| 16:29:30 |
572 |
654.0 |
CHIX |
00274768590TRLO0 |
| 16:29:30 |
8,002 |
654.0 |
CHIX |
00274768591TRLO0 |
| 16:29:30 |
4,608 |
654.0 |
CHIX |
00274768592TRLO0 |