26 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
26 February 2025 |
| Number of ordinary shares purchased |
95,429 |
| Weighted average price paid (p) |
639.77 |
| Highest price paid (p) |
645.00 |
| Lowest price paid (p) |
634.50 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,333,162 .
The total number of voting rights in Drax Group, excluding treasury shares as at 26 February 2025 is 364,477,176. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,245,965 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
639.82 |
76,356 |
| XLON |
639.70 |
10,658 |
| Aquis |
639.50 |
2,872 |
| BATE |
639.30 |
4,270 |
| TRQX |
639.50 |
1,273 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:11:20 |
188 |
642.5 |
CHIX |
00284221389TRLO0 |
| 08:11:20 |
181 |
642.5 |
BATE |
00284221390TRLO0 |
| 08:11:20 |
393 |
642.5 |
CHIX |
00284221391TRLO0 |
| 08:11:20 |
192 |
642.5 |
XLON |
00284221392TRLO0 |
| 08:11:20 |
189 |
642.5 |
XLON |
00284221393TRLO0 |
| 08:22:23 |
212 |
642.5 |
CHIX |
00284222898TRLO0 |
| 08:39:16 |
86 |
644.0 |
CHIX |
00284225422TRLO0 |
| 08:39:16 |
94 |
644.0 |
CHIX |
00284225423TRLO0 |
| 08:44:11 |
197 |
644.0 |
CHIX |
00284226096TRLO0 |
| 08:44:11 |
383 |
644.0 |
CHIX |
00284226097TRLO0 |
| 09:04:05 |
385 |
645.0 |
CHIX |
00284229220TRLO0 |
| 09:04:05 |
583 |
645.0 |
CHIX |
00284229221TRLO0 |
| 09:04:05 |
209 |
645.0 |
CHIX |
00284229222TRLO0 |
| 09:09:19 |
193 |
644.0 |
CHIX |
00284230043TRLO0 |
| 09:13:01 |
207 |
643.5 |
CHIX |
00284230539TRLO0 |
| 09:18:08 |
193 |
644.0 |
CHIX |
00284231092TRLO0 |
| 09:29:44 |
194 |
644.5 |
CHIX |
00284232735TRLO0 |
| 09:29:44 |
392 |
644.5 |
CHIX |
00284232736TRLO0 |
| 09:29:44 |
225 |
644.5 |
CHIX |
00284232737TRLO0 |
| 09:29:44 |
316 |
644.5 |
CHIX |
00284232738TRLO0 |
| 09:29:44 |
377 |
644.5 |
CHIX |
00284232739TRLO0 |
| 09:33:08 |
193 |
644.0 |
CHIX |
00284233177TRLO0 |
| 09:33:08 |
185 |
644.0 |
CHIX |
00284233178TRLO0 |
| 09:33:08 |
198 |
644.0 |
CHIX |
00284233179TRLO0 |
| 09:38:56 |
626 |
643.5 |
CHIX |
00284233743TRLO0 |
| 09:44:45 |
583 |
643.0 |
CHIX |
00284234493TRLO0 |
| 09:44:45 |
130 |
643.0 |
CHIX |
00284234494TRLO0 |
| 09:49:09 |
714 |
643.5 |
CHIX |
00284235096TRLO0 |
| 09:53:16 |
147 |
644.0 |
CHIX |
00284235783TRLO0 |
| 09:53:39 |
227 |
644.0 |
CHIX |
00284235825TRLO0 |
| 09:53:40 |
102 |
644.0 |
CHIX |
00284235826TRLO0 |
| 09:56:46 |
212 |
643.5 |
CHIX |
00284236242TRLO0 |
| 10:02:01 |
152 |
643.0 |
CHIX |
00284236982TRLO0 |
| 10:02:01 |
33 |
643.0 |
CHIX |
00284236983TRLO0 |
| 10:02:01 |
184 |
643.0 |
CHIX |
00284236984TRLO0 |
| 10:11:22 |
184 |
643.0 |
XLON |
00284238406TRLO0 |
| 10:13:48 |
186 |
644.0 |
CHIX |
00284238661TRLO0 |
| 10:31:05 |
374 |
644.5 |
CHIX |
00284241084TRLO0 |
| 10:40:23 |
528 |
644.5 |
CHIX |
00284242293TRLO0 |
| 10:40:42 |
191 |
644.0 |
BATE |
00284242338TRLO0 |
| 10:40:42 |
840 |
644.0 |
CHIX |
00284242339TRLO0 |
| 10:40:42 |
383 |
644.0 |
CHIX |
00284242340TRLO0 |
| 10:40:42 |
67 |
644.0 |
XLON |
00284242341TRLO0 |
| 10:40:42 |
262 |
644.0 |
XLON |
00284242342TRLO0 |
| 10:51:45 |
966 |
643.5 |
CHIX |
00284243699TRLO0 |
| 10:55:13 |
898 |
643.0 |
CHIX |
00284244186TRLO0 |
| 11:03:16 |
183 |
642.5 |
CHIX |
00284245320TRLO0 |
| 11:03:16 |
188 |
642.5 |
CHIX |
00284245321TRLO0 |
| 11:03:16 |
200 |
642.5 |
CHIX |
00284245322TRLO0 |
| 11:03:16 |
186 |
642.5 |
CHIX |
00284245323TRLO0 |
| 11:03:16 |
189 |
642.5 |
CHIX |
00284245324TRLO0 |
| 11:03:16 |
271 |
642.5 |
XLON |
00284245325TRLO0 |
| 11:03:16 |
3 |
642.5 |
XLON |
00284245326TRLO0 |
| 11:03:16 |
229 |
642.5 |
XLON |
00284245327TRLO0 |
| 11:03:54 |
199 |
642.0 |
CHIX |
00284245431TRLO0 |
| 11:04:04 |
184 |
641.5 |
CHIX |
00284245446TRLO0 |
| 11:04:56 |
198 |
641.0 |
CHIX |
00284245653TRLO0 |
| 11:11:25 |
198 |
642.0 |
CHIX |
00284246392TRLO0 |
| 11:11:25 |
199 |
642.0 |
CHIX |
00284246393TRLO0 |
| 11:17:40 |
457 |
641.5 |
CHIX |
00284247012TRLO0 |
| 11:17:40 |
194 |
641.5 |
CHIX |
00284247013TRLO0 |
| 11:17:40 |
183 |
641.5 |
CHIX |
00284247014TRLO0 |
| 11:17:40 |
6 |
641.5 |
CHIX |
00284247015TRLO0 |
| 11:17:40 |
193 |
641.5 |
CHIX |
00284247016TRLO0 |
| 11:17:40 |
200 |
641.5 |
XLON |
00284247017TRLO0 |
| 11:25:35 |
439 |
641.0 |
CHIX |
00284247883TRLO0 |
| 11:25:35 |
192 |
641.0 |
CHIX |
00284247884TRLO0 |
| 11:25:35 |
196 |
641.0 |
CHIX |
00284247885TRLO0 |
| 11:25:35 |
65 |
641.0 |
CHIX |
00284247886TRLO0 |
| 11:25:35 |
122 |
641.0 |
CHIX |
00284247887TRLO0 |
| 11:25:35 |
198 |
641.0 |
CHIX |
00284247888TRLO0 |
| 11:33:38 |
201 |
641.5 |
CHIX |
00284248710TRLO0 |
| 11:33:42 |
194 |
641.5 |
CHIX |
00284248723TRLO0 |
| 11:33:45 |
979 |
641.5 |
CHIX |
00284248727TRLO0 |
| 11:34:20 |
60 |
641.5 |
CHIX |
00284248786TRLO0 |
| 11:39:00 |
209 |
641.0 |
BATE |
00284249574TRLO0 |
| 11:39:00 |
896 |
641.0 |
CHIX |
00284249575TRLO0 |
| 11:39:00 |
303 |
641.0 |
CHIX |
00284249576TRLO0 |
| 11:39:00 |
202 |
641.0 |
CHIX |
00284249577TRLO0 |
| 11:39:00 |
190 |
641.0 |
CHIX |
00284249578TRLO0 |
| 11:39:00 |
191 |
641.0 |
CHIX |
00284249579TRLO0 |
| 11:42:55 |
545 |
640.5 |
CHIX |
00284250039TRLO0 |
| 11:42:55 |
200 |
640.5 |
BATE |
00284250040TRLO0 |
| 11:42:55 |
184 |
640.5 |
CHIX |
00284250041TRLO0 |
| 11:42:55 |
52 |
640.5 |
CHIX |
00284250042TRLO0 |
| 11:42:55 |
141 |
640.5 |
CHIX |
00284250043TRLO0 |
| 11:42:55 |
197 |
640.5 |
CHIX |
00284250044TRLO0 |
| 11:50:42 |
204 |
640.5 |
CHIX |
00284251071TRLO0 |
| 11:50:42 |
196 |
640.5 |
CHIX |
00284251072TRLO0 |
| 11:50:42 |
189 |
640.5 |
CHIX |
00284251073TRLO0 |
| 11:50:42 |
21 |
640.5 |
CHIX |
00284251074TRLO0 |
| 11:50:42 |
376 |
640.5 |
CHIX |
00284251075TRLO0 |
| 11:50:42 |
374 |
640.5 |
CHIX |
00284251076TRLO0 |
| 11:50:42 |
15 |
640.5 |
CHIX |
00284251077TRLO0 |
| 11:51:02 |
439 |
640.0 |
CHIX |
00284251148TRLO0 |
| 12:00:00 |
270 |
639.5 |
CHIX |
00284252510TRLO0 |
| 12:00:00 |
243 |
639.5 |
CHIX |
00284252511TRLO0 |
| 12:00:00 |
195 |
639.5 |
CHIX |
00284252512TRLO0 |
| 12:00:00 |
192 |
639.5 |
CHIX |
00284252513TRLO0 |
| 12:00:00 |
184 |
639.5 |
CHIX |
00284252514TRLO0 |
| 12:00:00 |
193 |
639.5 |
CHIX |
00284252515TRLO0 |
| 12:06:19 |
182 |
640.0 |
CHIX |
00284253624TRLO0 |
| 12:06:19 |
40 |
640.0 |
CHIX |
00284253625TRLO0 |
| 12:06:19 |
147 |
640.0 |
CHIX |
00284253626TRLO0 |
| 12:06:19 |
387 |
640.0 |
CHIX |
00284253627TRLO0 |
| 12:06:19 |
389 |
640.0 |
CHIX |
00284253628TRLO0 |
| 12:06:19 |
308 |
640.0 |
CHIX |
00284253629TRLO0 |
| 12:06:19 |
982 |
640.0 |
CHIX |
00284253630TRLO0 |
| 12:07:33 |
201 |
640.0 |
CHIX |
00284253847TRLO0 |
| 12:07:33 |
190 |
640.0 |
CHIX |
00284253848TRLO0 |
| 12:19:20 |
448 |
639.5 |
CHIX |
00284255735TRLO0 |
| 12:19:20 |
195 |
639.5 |
CHIX |
00284255736TRLO0 |
| 12:19:20 |
182 |
639.5 |
CHIX |
00284255737TRLO0 |
| 12:19:20 |
196 |
639.5 |
CHIX |
00284255738TRLO0 |
| 12:19:20 |
185 |
639.5 |
CHIX |
00284255739TRLO0 |
| 12:20:25 |
114 |
639.0 |
BATE |
00284255903TRLO0 |
| 12:20:25 |
83 |
639.0 |
BATE |
00284255904TRLO0 |
| 12:20:25 |
1,256 |
639.0 |
CHIX |
00284255905TRLO0 |
| 12:21:11 |
57 |
638.5 |
CHIX |
00284256017TRLO0 |
| 12:21:11 |
57 |
638.5 |
CHIX |
00284256018TRLO0 |
| 12:25:59 |
1,363 |
638.5 |
CHIX |
00284256810TRLO0 |
| 12:47:40 |
389 |
640.0 |
CHIX |
00284260029TRLO0 |
| 12:48:10 |
392 |
640.0 |
CHIX |
00284260092TRLO0 |
| 13:01:07 |
2,390 |
639.5 |
CHIX |
00284262890TRLO0 |
| 13:01:07 |
185 |
639.5 |
BATE |
00284262891TRLO0 |
| 13:01:07 |
774 |
639.5 |
CHIX |
00284262892TRLO0 |
| 13:01:07 |
1,010 |
639.5 |
CHIX |
00284262894TRLO0 |
| 13:01:07 |
543 |
639.5 |
XLON |
00284262895TRLO0 |
| 13:04:50 |
900 |
639.5 |
CHIX |
00284263564TRLO0 |
| 13:41:10 |
6,321 |
640.0 |
CHIX |
00284269063TRLO0 |
| 13:41:10 |
345 |
640.0 |
CHIX |
00284269064TRLO0 |
| 13:41:10 |
839 |
640.0 |
XLON |
00284269065TRLO0 |
| 13:41:16 |
29 |
640.0 |
CHIX |
00284269091TRLO0 |
| 13:44:44 |
171 |
640.0 |
CHIX |
00284269701TRLO0 |
| 13:44:44 |
197 |
640.0 |
CHIX |
00284269702TRLO0 |
| 13:44:44 |
80 |
640.0 |
CHIX |
00284269703TRLO0 |
| 13:44:44 |
296 |
640.0 |
CHIX |
00284269704TRLO0 |
| 13:44:44 |
1,444 |
640.0 |
CHIX |
00284269705TRLO0 |
| 13:44:44 |
190 |
640.0 |
BATE |
00284269706TRLO0 |
| 13:48:05 |
188 |
640.0 |
CHIX |
00284270350TRLO0 |
| 13:48:05 |
199 |
640.0 |
CHIX |
00284270351TRLO0 |
| 13:48:05 |
185 |
640.0 |
CHIX |
00284270352TRLO0 |
| 13:51:05 |
744 |
639.5 |
CHIX |
00284270909TRLO0 |
| 13:56:03 |
187 |
639.5 |
BATE |
00284271670TRLO0 |
| 13:56:03 |
768 |
639.5 |
CHIX |
00284271671TRLO0 |
| 14:01:43 |
440 |
639.0 |
CHIX |
00284272833TRLO0 |
| 14:01:43 |
598 |
639.0 |
CHIX |
00284272834TRLO0 |
| 14:01:43 |
115 |
639.0 |
CHIX |
00284272835TRLO0 |
| 14:01:43 |
76 |
639.0 |
CHIX |
00284272836TRLO0 |
| 14:10:42 |
198 |
638.5 |
CHIX |
00284274259TRLO0 |
| 14:10:42 |
194 |
638.5 |
CHIX |
00284274260TRLO0 |
| 14:10:42 |
195 |
638.5 |
XLON |
00284274261TRLO0 |
| 14:10:42 |
184 |
638.5 |
XLON |
00284274262TRLO0 |
| 14:10:42 |
190 |
638.5 |
XLON |
00284274263TRLO0 |
| 14:26:34 |
782 |
638.5 |
CHIX |
00284277029TRLO0 |
| 14:26:34 |
67 |
638.5 |
XLON |
00284277030TRLO0 |
| 14:26:34 |
128 |
638.5 |
XLON |
00284277031TRLO0 |
| 14:26:34 |
192 |
638.5 |
XLON |
00284277032TRLO0 |
| 14:26:34 |
186 |
638.5 |
XLON |
00284277033TRLO0 |
| 14:26:34 |
186 |
638.5 |
XLON |
00284277034TRLO0 |
| 14:31:21 |
184 |
639.5 |
CHIX |
00284279136TRLO0 |
| 14:31:21 |
190 |
639.5 |
BATE |
00284279137TRLO0 |
| 14:31:21 |
203 |
639.5 |
CHIX |
00284279138TRLO0 |
| 14:31:21 |
81 |
639.5 |
CHIX |
00284279139TRLO0 |
| 14:31:21 |
308 |
639.5 |
CHIX |
00284279140TRLO0 |
| 14:31:21 |
1,906 |
639.5 |
CHIX |
00284279141TRLO0 |
| 14:31:21 |
814 |
639.5 |
CHIX |
00284279142TRLO0 |
| 14:31:27 |
200 |
639.0 |
CHIX |
00284279190TRLO0 |
| 14:37:03 |
206 |
639.5 |
CHIX |
00284281446TRLO0 |
| 14:37:03 |
93 |
639.5 |
BATE |
00284281447TRLO0 |
| 14:37:03 |
93 |
639.5 |
BATE |
00284281448TRLO0 |
| 14:37:03 |
208 |
639.5 |
CHIX |
00284281449TRLO0 |
| 14:37:03 |
400 |
639.5 |
CHIX |
00284281450TRLO0 |
| 14:37:03 |
389 |
639.5 |
CHIX |
00284281451TRLO0 |
| 14:37:35 |
215 |
639.0 |
CHIX |
00284281590TRLO0 |
| 14:37:55 |
215 |
638.5 |
CHIX |
00284281677TRLO0 |
| 14:38:18 |
1 |
638.0 |
CHIX |
00284281874TRLO0 |
| 14:38:18 |
181 |
638.0 |
CHIX |
00284281875TRLO0 |
| 14:52:03 |
185 |
639.5 |
CHIX |
00284286718TRLO0 |
| 14:52:03 |
373 |
639.5 |
BATE |
00284286719TRLO0 |
| 14:52:03 |
392 |
639.5 |
CHIX |
00284286720TRLO0 |
| 14:52:03 |
1,419 |
639.5 |
CHIX |
00284286721TRLO0 |
| 14:52:04 |
184 |
639.0 |
CHIX |
00284286737TRLO0 |
| 14:53:06 |
201 |
639.0 |
CHIX |
00284287052TRLO0 |
| 14:53:06 |
11 |
639.0 |
CHIX |
00284287053TRLO0 |
| 14:53:06 |
194 |
639.0 |
CHIX |
00284287054TRLO0 |
| 14:53:41 |
437 |
638.5 |
CHIX |
00284287331TRLO0 |
| 14:55:52 |
208 |
638.0 |
CHIX |
00284287823TRLO0 |
| 14:57:22 |
275 |
638.0 |
CHIX |
00284288425TRLO0 |
| 15:06:08 |
1,108 |
638.0 |
CHIX |
00284290937TRLO0 |
| 15:06:08 |
450 |
637.5 |
CHIX |
00284290938TRLO0 |
| 15:06:08 |
187 |
637.5 |
BATE |
00284290939TRLO0 |
| 15:06:08 |
193 |
637.5 |
CHIX |
00284290940TRLO0 |
| 15:06:08 |
192 |
637.5 |
CHIX |
00284290941TRLO0 |
| 15:11:50 |
108 |
637.5 |
CHIX |
00284292667TRLO0 |
| 15:11:50 |
195 |
637.5 |
BATE |
00284292668TRLO0 |
| 15:11:50 |
183 |
637.5 |
BATE |
00284292669TRLO0 |
| 15:11:50 |
82 |
637.5 |
CHIX |
00284292670TRLO0 |
| 15:11:50 |
187 |
637.5 |
CHIX |
00284292671TRLO0 |
| 15:11:50 |
180 |
637.5 |
XLON |
00284292672TRLO0 |
| 15:12:15 |
493 |
637.0 |
CHIX |
00284292822TRLO0 |
| 15:23:01 |
193 |
636.5 |
BATE |
00284295483TRLO0 |
| 15:23:01 |
183 |
636.5 |
BATE |
00284295484TRLO0 |
| 15:23:01 |
575 |
636.5 |
CHIX |
00284295485TRLO0 |
| 15:23:01 |
523 |
636.5 |
CHIX |
00284295486TRLO0 |
| 15:23:01 |
193 |
636.5 |
XLON |
00284295487TRLO0 |
| 15:23:56 |
790 |
636.0 |
CHIX |
00284295822TRLO0 |
| 15:23:56 |
194 |
636.0 |
CHIX |
00284295823TRLO0 |
| 15:23:59 |
995 |
635.5 |
CHIX |
00284295872TRLO0 |
| 15:24:20 |
200 |
635.0 |
CHIX |
00284296023TRLO0 |
| 15:25:43 |
216 |
635.0 |
CHIX |
00284296490TRLO0 |
| 15:35:30 |
181 |
634.5 |
CHIX |
00284299039TRLO0 |
| 15:35:30 |
192 |
634.5 |
CHIX |
00284299040TRLO0 |
| 15:35:30 |
195 |
634.5 |
CHIX |
00284299041TRLO0 |
| 15:35:30 |
186 |
634.5 |
CHIX |
00284299042TRLO0 |
| 15:35:30 |
187 |
634.5 |
CHIX |
00284299043TRLO0 |
| 15:41:36 |
781 |
634.5 |
CHIX |
00284300486TRLO0 |
| 15:41:36 |
163 |
634.5 |
CHIX |
00284300487TRLO0 |
| 15:50:16 |
382 |
636.0 |
CHIX |
00284303287TRLO0 |
| 15:50:17 |
182 |
637.0 |
CHIX |
00284303292TRLO0 |
| 15:50:22 |
193 |
636.5 |
CHIX |
00284303324TRLO0 |
| 15:50:22 |
572 |
636.5 |
CHIX |
00284303325TRLO0 |
| 15:50:31 |
2,132 |
636.5 |
CHIX |
00284303385TRLO0 |
| 15:53:02 |
2,193 |
636.5 |
CHIX |
00284304097TRLO0 |
| 15:59:56 |
715 |
637.0 |
CHIX |
00284306236TRLO0 |
| 15:59:56 |
113 |
637.0 |
CHIX |
00284306237TRLO0 |
| 16:02:45 |
201 |
637.0 |
CHIX |
00284307241TRLO0 |
| 16:02:45 |
204 |
637.0 |
BATE |
00284307242TRLO0 |
| 16:02:45 |
190 |
637.0 |
CHIX |
00284307243TRLO0 |
| 16:02:45 |
198 |
637.0 |
CHIX |
00284307244TRLO0 |
| 16:17:31 |
191 |
636.5 |
XLON |
00284311726TRLO0 |
| 16:17:31 |
215 |
636.5 |
XLON |
00284311727TRLO0 |
| 16:24:10 |
900 |
639.5 |
Aquis |
00284314431TRLO0 |
| 16:24:10 |
81 |
639.5 |
Aquis |
00284314432TRLO0 |
| 16:24:10 |
271 |
639.5 |
Aquis |
00284314433TRLO0 |
| 16:24:10 |
116 |
639.5 |
BATE |
00284314434TRLO0 |
| 16:24:10 |
26 |
639.5 |
BATE |
00284314435TRLO0 |
| 16:24:10 |
29 |
639.5 |
BATE |
00284314436TRLO0 |
| 16:24:10 |
25 |
639.5 |
BATE |
00284314437TRLO0 |
| 16:24:10 |
217 |
639.5 |
CHIX |
00284314438TRLO0 |
| 16:24:10 |
26 |
639.5 |
CHIX |
00284314439TRLO0 |
| 16:24:10 |
202 |
639.5 |
CHIX |
00284314440TRLO0 |
| 16:24:10 |
68 |
639.5 |
CHIX |
00284314441TRLO0 |
| 16:24:10 |
72 |
639.5 |
CHIX |
00284314442TRLO0 |
| 16:24:10 |
415 |
639.5 |
TRQX |
00284314443TRLO0 |
| 16:24:10 |
26 |
639.5 |
TRQX |
00284314444TRLO0 |
| 16:24:10 |
26 |
639.5 |
TRQX |
00284314445TRLO0 |
| 16:24:10 |
26 |
639.5 |
TRQX |
00284314446TRLO0 |
| 16:24:10 |
77 |
639.5 |
CHIX |
00284314447TRLO0 |
| 16:24:10 |
234 |
639.5 |
CHIX |
00284314448TRLO0 |
| 16:24:10 |
76 |
639.5 |
XLON |
00284314449TRLO0 |
| 16:24:10 |
76 |
639.5 |
XLON |
00284314450TRLO0 |
| 16:24:10 |
72 |
639.5 |
XLON |
00284314451TRLO0 |
| 16:24:10 |
66 |
639.5 |
XLON |
00284314452TRLO0 |
| 16:24:10 |
256 |
639.5 |
XLON |
00284314453TRLO0 |
| 16:24:10 |
900 |
639.5 |
Aquis |
00284314454TRLO0 |
| 16:24:10 |
65 |
639.5 |
CHIX |
00284314455TRLO0 |
| 16:24:10 |
73 |
639.5 |
CHIX |
00284314456TRLO0 |
| 16:24:10 |
64 |
639.5 |
CHIX |
00284314457TRLO0 |
| 16:24:10 |
65 |
639.5 |
TRQX |
00284314458TRLO0 |
| 16:24:10 |
26 |
639.5 |
TRQX |
00284314459TRLO0 |
| 16:24:10 |
23 |
639.5 |
TRQX |
00284314460TRLO0 |
| 16:24:10 |
26 |
639.5 |
TRQX |
00284314461TRLO0 |
| 16:24:10 |
78 |
639.5 |
XLON |
00284314462TRLO0 |
| 16:24:10 |
70 |
639.5 |
XLON |
00284314463TRLO0 |
| 16:24:10 |
78 |
639.5 |
XLON |
00284314464TRLO0 |
| 16:24:10 |
720 |
639.5 |
Aquis |
00284314465TRLO0 |
| 16:24:10 |
640 |
639.5 |
BATE |
00284314466TRLO0 |
| 16:24:10 |
706 |
639.5 |
CHIX |
00284314467TRLO0 |
| 16:24:10 |
640 |
639.5 |
TRQX |
00284314468TRLO0 |
| 16:24:10 |
4,800 |
639.5 |
XLON |
00284314469TRLO0 |