29 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
29 January 2025 |
| Number of ordinary shares purchased |
249,092 |
| Weighted average price paid (p) |
610.13 |
| Highest price paid (p) |
615.00 |
| Lowest price paid (p) |
604.50 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,668,071 .
The total number of voting rights in Drax Group, excluding treasury shares as at 29 January 2025 is 366,107,669. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,580,874 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
610.15 |
216,360 |
| XLON |
609.83 |
13,097 |
| Aquis |
609.32 |
696 |
| BATE |
610.15 |
18,939 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:05:40 |
172 |
610.0 |
CHIX |
00281141807TRLO0 |
| 08:05:40 |
164 |
610.0 |
Aquis |
00281141808TRLO0 |
| 08:05:40 |
172 |
610.0 |
CHIX |
00281141809TRLO0 |
| 08:05:40 |
169 |
610.0 |
CHIX |
00281141810TRLO0 |
| 08:05:40 |
166 |
610.0 |
XLON |
00281141811TRLO0 |
| 08:07:23 |
12 |
607.5 |
BATE |
00281142280TRLO0 |
| 08:09:37 |
176 |
608.0 |
CHIX |
00281142892TRLO0 |
| 08:09:37 |
332 |
608.0 |
CHIX |
00281142893TRLO0 |
| 08:09:37 |
181 |
608.0 |
BATE |
00281142894TRLO0 |
| 08:09:37 |
226 |
607.5 |
CHIX |
00281142895TRLO0 |
| 08:09:37 |
170 |
607.5 |
CHIX |
00281142896TRLO0 |
| 08:10:45 |
185 |
606.0 |
CHIX |
00281143127TRLO0 |
| 08:11:14 |
160 |
606.0 |
CHIX |
00281143224TRLO0 |
| 08:12:24 |
191 |
606.0 |
CHIX |
00281143463TRLO0 |
| 08:12:24 |
170 |
606.0 |
CHIX |
00281143464TRLO0 |
| 08:14:32 |
191 |
606.0 |
CHIX |
00281143775TRLO0 |
| 08:15:27 |
170 |
606.0 |
CHIX |
00281143842TRLO0 |
| 08:15:27 |
160 |
606.0 |
CHIX |
00281143843TRLO0 |
| 08:15:27 |
160 |
606.0 |
CHIX |
00281143844TRLO0 |
| 08:15:33 |
26 |
606.0 |
CHIX |
00281143850TRLO0 |
| 08:15:33 |
170 |
606.0 |
BATE |
00281143851TRLO0 |
| 08:18:48 |
166 |
606.0 |
CHIX |
00281144373TRLO0 |
| 08:18:48 |
183 |
606.0 |
CHIX |
00281144374TRLO0 |
| 08:18:48 |
174 |
606.0 |
CHIX |
00281144375TRLO0 |
| 08:18:48 |
173 |
606.0 |
CHIX |
00281144376TRLO0 |
| 08:33:32 |
290 |
607.0 |
CHIX |
00281146711TRLO0 |
| 08:33:32 |
184 |
607.0 |
CHIX |
00281146712TRLO0 |
| 08:33:32 |
188 |
607.0 |
CHIX |
00281146713TRLO0 |
| 08:33:32 |
361 |
607.0 |
CHIX |
00281146714TRLO0 |
| 08:33:32 |
2,915 |
607.0 |
CHIX |
00281146715TRLO0 |
| 08:33:32 |
430 |
607.0 |
CHIX |
00281146716TRLO0 |
| 08:33:37 |
969 |
606.0 |
CHIX |
00281146726TRLO0 |
| 08:37:45 |
452 |
605.5 |
CHIX |
00281147196TRLO0 |
| 08:37:45 |
530 |
605.5 |
CHIX |
00281147197TRLO0 |
| 08:37:45 |
173 |
605.5 |
CHIX |
00281147198TRLO0 |
| 08:37:45 |
174 |
605.5 |
CHIX |
00281147199TRLO0 |
| 08:40:35 |
1,465 |
605.0 |
CHIX |
00281147499TRLO0 |
| 08:47:03 |
1,011 |
605.5 |
CHIX |
00281148426TRLO0 |
| 08:47:03 |
362 |
605.5 |
XLON |
00281148427TRLO0 |
| 08:47:03 |
340 |
605.5 |
XLON |
00281148428TRLO0 |
| 08:47:03 |
86 |
605.0 |
CHIX |
00281148429TRLO0 |
| 08:47:03 |
171 |
605.0 |
BATE |
00281148430TRLO0 |
| 08:47:03 |
73 |
605.0 |
CHIX |
00281148431TRLO0 |
| 08:47:18 |
122 |
604.5 |
CHIX |
00281148449TRLO0 |
| 08:47:51 |
61 |
604.5 |
CHIX |
00281148520TRLO0 |
| 08:47:51 |
175 |
604.5 |
CHIX |
00281148521TRLO0 |
| 08:54:53 |
348 |
607.5 |
CHIX |
00281149461TRLO0 |
| 08:54:53 |
521 |
607.5 |
CHIX |
00281149462TRLO0 |
| 08:54:53 |
527 |
607.5 |
CHIX |
00281149463TRLO0 |
| 08:54:53 |
882 |
607.5 |
CHIX |
00281149465TRLO0 |
| 08:54:53 |
523 |
607.5 |
XLON |
00281149466TRLO0 |
| 08:55:33 |
174 |
607.0 |
BATE |
00281149546TRLO0 |
| 08:55:33 |
401 |
607.0 |
CHIX |
00281149547TRLO0 |
| 09:01:22 |
200 |
608.5 |
CHIX |
00281150134TRLO0 |
| 09:01:22 |
140 |
608.5 |
CHIX |
00281150135TRLO0 |
| 09:01:22 |
529 |
608.5 |
CHIX |
00281150136TRLO0 |
| 09:07:06 |
523 |
610.5 |
CHIX |
00281150657TRLO0 |
| 09:07:06 |
696 |
610.5 |
CHIX |
00281150658TRLO0 |
| 09:08:02 |
1,706 |
610.5 |
CHIX |
00281150767TRLO0 |
| 09:08:02 |
173 |
610.5 |
BATE |
00281150768TRLO0 |
| 09:08:02 |
187 |
610.5 |
XLON |
00281150772TRLO0 |
| 09:08:02 |
546 |
610.0 |
CHIX |
00281150770TRLO0 |
| 09:08:02 |
998 |
610.0 |
CHIX |
00281150771TRLO0 |
| 09:29:35 |
179 |
609.5 |
BATE |
00281153120TRLO0 |
| 09:29:35 |
164 |
609.5 |
CHIX |
00281153121TRLO0 |
| 09:29:35 |
179 |
609.5 |
CHIX |
00281153122TRLO0 |
| 09:29:35 |
172 |
609.5 |
CHIX |
00281153123TRLO0 |
| 09:29:35 |
7,008 |
609.5 |
CHIX |
00281153124TRLO0 |
| 09:29:54 |
1,796 |
609.0 |
CHIX |
00281153150TRLO0 |
| 09:30:20 |
176 |
609.5 |
CHIX |
00281153194TRLO0 |
| 09:30:56 |
298 |
609.0 |
CHIX |
00281153257TRLO0 |
| 09:32:12 |
164 |
608.5 |
BATE |
00281153371TRLO0 |
| 09:32:12 |
381 |
608.5 |
CHIX |
00281153372TRLO0 |
| 09:34:05 |
177 |
609.0 |
BATE |
00281153567TRLO0 |
| 09:34:05 |
624 |
609.0 |
CHIX |
00281153568TRLO0 |
| 09:45:16 |
180 |
608.5 |
BATE |
00281154492TRLO0 |
| 09:45:16 |
184 |
608.5 |
Aquis |
00281154493TRLO0 |
| 09:45:16 |
168 |
608.5 |
BATE |
00281154494TRLO0 |
| 09:45:16 |
883 |
608.5 |
CHIX |
00281154495TRLO0 |
| 09:45:16 |
569 |
608.5 |
CHIX |
00281154496TRLO0 |
| 09:54:01 |
371 |
608.5 |
XLON |
00281155697TRLO0 |
| 09:54:02 |
359 |
608.5 |
CHIX |
00281155726TRLO0 |
| 09:54:02 |
2,755 |
608.5 |
CHIX |
00281155727TRLO0 |
| 09:55:32 |
180 |
608.0 |
BATE |
00281155981TRLO0 |
| 09:55:32 |
171 |
608.0 |
BATE |
00281155982TRLO0 |
| 09:55:32 |
170 |
608.0 |
BATE |
00281155983TRLO0 |
| 09:55:35 |
501 |
608.0 |
XLON |
00281155986TRLO0 |
| 09:57:20 |
1,535 |
608.0 |
CHIX |
00281156209TRLO0 |
| 09:57:20 |
167 |
608.0 |
BATE |
00281156210TRLO0 |
| 09:57:20 |
535 |
608.0 |
CHIX |
00281156211TRLO0 |
| 09:57:20 |
1,000 |
608.0 |
CHIX |
00281156212TRLO0 |
| 09:57:20 |
188 |
608.0 |
CHIX |
00281156213TRLO0 |
| 09:57:20 |
178 |
608.0 |
CHIX |
00281156214TRLO0 |
| 09:57:20 |
186 |
608.0 |
XLON |
00281156215TRLO0 |
| 09:57:20 |
170 |
608.0 |
XLON |
00281156216TRLO0 |
| 09:57:24 |
346 |
607.5 |
CHIX |
00281156276TRLO0 |
| 10:05:13 |
178 |
608.0 |
CHIX |
00281157145TRLO0 |
| 10:17:17 |
3,623 |
608.0 |
CHIX |
00281158445TRLO0 |
| 10:17:17 |
2,238 |
608.0 |
CHIX |
00281158446TRLO0 |
| 10:18:12 |
435 |
608.0 |
XLON |
00281158497TRLO0 |
| 10:18:15 |
170 |
608.0 |
BATE |
00281158501TRLO0 |
| 10:18:15 |
351 |
608.0 |
CHIX |
00281158502TRLO0 |
| 10:23:51 |
180 |
608.0 |
BATE |
00281159056TRLO0 |
| 10:23:51 |
284 |
608.0 |
CHIX |
00281159057TRLO0 |
| 10:23:51 |
56 |
608.0 |
CHIX |
00281159059TRLO0 |
| 10:23:51 |
1,361 |
608.0 |
CHIX |
00281159060TRLO0 |
| 10:23:51 |
1,000 |
608.0 |
CHIX |
00281159061TRLO0 |
| 10:23:51 |
187 |
608.0 |
XLON |
00281159062TRLO0 |
| 10:23:51 |
171 |
608.0 |
XLON |
00281159063TRLO0 |
| 10:23:51 |
623 |
608.0 |
CHIX |
00281159064TRLO0 |
| 10:23:51 |
85 |
608.0 |
CHIX |
00281159066TRLO0 |
| 10:31:11 |
1,352 |
607.5 |
CHIX |
00281159878TRLO0 |
| 10:32:38 |
602 |
611.0 |
CHIX |
00281160112TRLO0 |
| 10:32:38 |
2,792 |
611.0 |
CHIX |
00281160113TRLO0 |
| 10:32:38 |
285 |
611.0 |
CHIX |
00281160114TRLO0 |
| 10:34:56 |
168 |
610.5 |
CHIX |
00281160287TRLO0 |
| 10:34:56 |
247 |
610.5 |
CHIX |
00281160288TRLO0 |
| 10:34:56 |
98 |
610.5 |
CHIX |
00281160289TRLO0 |
| 10:34:56 |
902 |
610.5 |
CHIX |
00281160290TRLO0 |
| 10:34:56 |
245 |
610.5 |
CHIX |
00281160291TRLO0 |
| 10:34:56 |
167 |
610.5 |
CHIX |
00281160292TRLO0 |
| 10:34:56 |
344 |
610.5 |
CHIX |
00281160293TRLO0 |
| 10:35:19 |
877 |
610.0 |
CHIX |
00281160326TRLO0 |
| 10:38:32 |
183 |
611.5 |
BATE |
00281160700TRLO0 |
| 10:38:46 |
381 |
611.0 |
CHIX |
00281160719TRLO0 |
| 10:40:13 |
355 |
611.0 |
CHIX |
00281160833TRLO0 |
| 10:40:22 |
183 |
610.5 |
BATE |
00281160850TRLO0 |
| 10:40:22 |
483 |
610.5 |
CHIX |
00281160851TRLO0 |
| 10:40:22 |
77 |
610.5 |
CHIX |
00281160852TRLO0 |
| 10:41:27 |
957 |
611.0 |
CHIX |
00281160927TRLO0 |
| 10:41:27 |
172 |
611.0 |
XLON |
00281160928TRLO0 |
| 10:41:33 |
127 |
610.5 |
CHIX |
00281160945TRLO0 |
| 10:41:33 |
172 |
610.5 |
BATE |
00281160946TRLO0 |
| 10:41:33 |
173 |
610.5 |
CHIX |
00281160947TRLO0 |
| 10:41:49 |
181 |
610.5 |
CHIX |
00281160967TRLO0 |
| 10:44:42 |
164 |
610.5 |
Aquis |
00281161239TRLO0 |
| 10:44:46 |
78 |
610.5 |
CHIX |
00281161248TRLO0 |
| 10:44:51 |
105 |
610.5 |
CHIX |
00281161251TRLO0 |
| 10:44:51 |
179 |
610.5 |
BATE |
00281161252TRLO0 |
| 10:44:55 |
181 |
610.5 |
CHIX |
00281161253TRLO0 |
| 10:44:55 |
99 |
610.5 |
CHIX |
00281161254TRLO0 |
| 10:44:55 |
74 |
610.5 |
CHIX |
00281161255TRLO0 |
| 10:44:55 |
405 |
610.5 |
CHIX |
00281161256TRLO0 |
| 10:44:55 |
330 |
610.5 |
CHIX |
00281161257TRLO0 |
| 10:51:10 |
1,190 |
610.5 |
CHIX |
00281162023TRLO0 |
| 10:51:10 |
179 |
610.5 |
CHIX |
00281162024TRLO0 |
| 10:53:22 |
196 |
610.5 |
BATE |
00281162274TRLO0 |
| 10:53:22 |
178 |
610.5 |
BATE |
00281162275TRLO0 |
| 10:53:22 |
178 |
610.5 |
BATE |
00281162276TRLO0 |
| 10:55:27 |
183 |
610.5 |
BATE |
00281162444TRLO0 |
| 11:00:24 |
362 |
610.5 |
CHIX |
00281162981TRLO0 |
| 11:00:38 |
1,057 |
610.5 |
CHIX |
00281163014TRLO0 |
| 11:02:13 |
143 |
610.5 |
CHIX |
00281163196TRLO0 |
| 11:02:13 |
175 |
610.5 |
CHIX |
00281163197TRLO0 |
| 11:02:13 |
1,106 |
610.5 |
CHIX |
00281163198TRLO0 |
| 11:02:13 |
776 |
610.5 |
CHIX |
00281163199TRLO0 |
| 11:02:13 |
2,392 |
610.5 |
CHIX |
00281163200TRLO0 |
| 11:02:32 |
1,639 |
610.5 |
CHIX |
00281163277TRLO0 |
| 11:06:03 |
1,788 |
612.0 |
CHIX |
00281163612TRLO0 |
| 11:06:03 |
173 |
612.0 |
BATE |
00281163613TRLO0 |
| 11:19:50 |
1,986 |
611.5 |
CHIX |
00281164754TRLO0 |
| 11:19:50 |
196 |
611.5 |
BATE |
00281164755TRLO0 |
| 11:19:50 |
176 |
611.5 |
BATE |
00281164756TRLO0 |
| 11:19:50 |
176 |
611.5 |
BATE |
00281164757TRLO0 |
| 11:19:50 |
4,286 |
611.5 |
CHIX |
00281164758TRLO0 |
| 11:22:48 |
255 |
611.0 |
CHIX |
00281165026TRLO0 |
| 11:22:48 |
196 |
611.0 |
XLON |
00281165027TRLO0 |
| 11:22:48 |
161 |
611.0 |
XLON |
00281165028TRLO0 |
| 11:22:48 |
181 |
611.0 |
XLON |
00281165029TRLO0 |
| 11:22:48 |
181 |
611.0 |
XLON |
00281165030TRLO0 |
| 11:25:10 |
9 |
610.5 |
XLON |
00281165203TRLO0 |
| 11:25:20 |
183 |
610.5 |
BATE |
00281165207TRLO0 |
| 11:25:30 |
153 |
610.5 |
XLON |
00281165215TRLO0 |
| 11:25:30 |
181 |
610.5 |
XLON |
00281165216TRLO0 |
| 11:25:56 |
202 |
610.5 |
CHIX |
00281165247TRLO0 |
| 11:25:56 |
172 |
610.5 |
BATE |
00281165248TRLO0 |
| 11:26:00 |
755 |
610.5 |
CHIX |
00281165251TRLO0 |
| 11:26:00 |
22 |
610.5 |
CHIX |
00281165252TRLO0 |
| 11:26:04 |
153 |
610.5 |
CHIX |
00281165261TRLO0 |
| 11:26:04 |
172 |
610.5 |
BATE |
00281165262TRLO0 |
| 11:26:04 |
746 |
610.5 |
CHIX |
00281165263TRLO0 |
| 11:26:51 |
212 |
610.0 |
CHIX |
00281165320TRLO0 |
| 11:26:56 |
903 |
610.0 |
CHIX |
00281165333TRLO0 |
| 11:27:00 |
162 |
610.0 |
CHIX |
00281165337TRLO0 |
| 11:27:03 |
17 |
610.0 |
CHIX |
00281165359TRLO0 |
| 11:27:03 |
153 |
610.0 |
CHIX |
00281165360TRLO0 |
| 11:33:26 |
30 |
610.0 |
CHIX |
00281165981TRLO0 |
| 11:33:26 |
1,886 |
610.0 |
CHIX |
00281165986TRLO0 |
| 11:34:23 |
174 |
609.5 |
CHIX |
00281166066TRLO0 |
| 11:34:23 |
167 |
609.5 |
BATE |
00281166067TRLO0 |
| 11:34:23 |
169 |
609.5 |
CHIX |
00281166068TRLO0 |
| 11:34:41 |
475 |
609.5 |
BATE |
00281166104TRLO0 |
| 11:34:41 |
172 |
609.5 |
CHIX |
00281166105TRLO0 |
| 11:34:41 |
172 |
609.5 |
CHIX |
00281166106TRLO0 |
| 11:34:45 |
172 |
609.5 |
BATE |
00281166109TRLO0 |
| 11:34:50 |
175 |
609.5 |
BATE |
00281166118TRLO0 |
| 11:34:58 |
170 |
609.5 |
BATE |
00281166126TRLO0 |
| 11:40:59 |
1,091 |
611.0 |
CHIX |
00281166604TRLO0 |
| 11:40:59 |
174 |
611.0 |
XLON |
00281166605TRLO0 |
| 11:40:59 |
357 |
611.0 |
XLON |
00281166606TRLO0 |
| 11:40:59 |
358 |
611.0 |
XLON |
00281166607TRLO0 |
| 11:40:59 |
373 |
611.0 |
XLON |
00281166608TRLO0 |
| 11:41:31 |
182 |
610.5 |
BATE |
00281166672TRLO0 |
| 11:41:31 |
428 |
610.5 |
CHIX |
00281166673TRLO0 |
| 11:42:08 |
174 |
610.5 |
BATE |
00281166723TRLO0 |
| 11:42:08 |
160 |
610.5 |
CHIX |
00281166724TRLO0 |
| 11:43:39 |
352 |
610.0 |
CHIX |
00281166928TRLO0 |
| 11:43:39 |
187 |
610.0 |
CHIX |
00281166929TRLO0 |
| 11:43:39 |
183 |
610.0 |
CHIX |
00281166930TRLO0 |
| 11:43:54 |
738 |
609.5 |
CHIX |
00281166936TRLO0 |
| 11:46:07 |
186 |
610.5 |
CHIX |
00281167128TRLO0 |
| 11:46:07 |
169 |
610.5 |
CHIX |
00281167129TRLO0 |
| 11:50:29 |
160 |
610.5 |
BATE |
00281167418TRLO0 |
| 11:50:29 |
175 |
610.5 |
BATE |
00281167419TRLO0 |
| 11:50:29 |
642 |
610.5 |
CHIX |
00281167420TRLO0 |
| 11:50:29 |
175 |
610.5 |
XLON |
00281167421TRLO0 |
| 11:50:29 |
175 |
610.5 |
XLON |
00281167422TRLO0 |
| 11:50:38 |
1,000 |
610.5 |
CHIX |
00281167437TRLO0 |
| 11:52:13 |
1,068 |
610.0 |
CHIX |
00281167523TRLO0 |
| 11:58:47 |
186 |
610.5 |
CHIX |
00281168007TRLO0 |
| 11:58:47 |
360 |
610.5 |
CHIX |
00281168008TRLO0 |
| 12:00:06 |
1,705 |
610.0 |
CHIX |
00281168166TRLO0 |
| 12:00:06 |
169 |
610.0 |
BATE |
00281168167TRLO0 |
| 12:00:06 |
342 |
610.0 |
BATE |
00281168168TRLO0 |
| 12:02:17 |
170 |
610.0 |
CHIX |
00281168357TRLO0 |
| 12:02:17 |
178 |
610.0 |
BATE |
00281168358TRLO0 |
| 12:02:17 |
171 |
610.0 |
BATE |
00281168359TRLO0 |
| 12:02:17 |
1,093 |
610.0 |
CHIX |
00281168360TRLO0 |
| 12:02:17 |
179 |
610.0 |
CHIX |
00281168361TRLO0 |
| 12:02:21 |
623 |
610.0 |
CHIX |
00281168369TRLO0 |
| 12:03:49 |
85 |
610.0 |
BATE |
00281168544TRLO0 |
| 12:03:49 |
85 |
610.0 |
BATE |
00281168545TRLO0 |
| 12:03:49 |
178 |
610.0 |
CHIX |
00281168546TRLO0 |
| 12:03:49 |
154 |
610.0 |
CHIX |
00281168547TRLO0 |
| 12:03:49 |
27 |
610.0 |
CHIX |
00281168548TRLO0 |
| 12:03:49 |
188 |
610.0 |
CHIX |
00281168549TRLO0 |
| 12:06:56 |
189 |
609.5 |
XLON |
00281168844TRLO0 |
| 12:08:49 |
72 |
610.0 |
CHIX |
00281169039TRLO0 |
| 12:09:04 |
164 |
610.5 |
CHIX |
00281169071TRLO0 |
| 12:09:04 |
345 |
610.5 |
CHIX |
00281169072TRLO0 |
| 12:10:37 |
335 |
610.5 |
XLON |
00281169218TRLO0 |
| 12:18:52 |
839 |
611.0 |
CHIX |
00281169920TRLO0 |
| 12:19:14 |
336 |
611.0 |
XLON |
00281170029TRLO0 |
| 12:19:14 |
338 |
611.0 |
XLON |
00281170030TRLO0 |
| 12:19:14 |
137 |
611.0 |
XLON |
00281170031TRLO0 |
| 12:19:14 |
233 |
611.0 |
XLON |
00281170032TRLO0 |
| 12:19:30 |
544 |
611.0 |
CHIX |
00281170058TRLO0 |
| 12:21:10 |
574 |
611.0 |
CHIX |
00281170164TRLO0 |
| 12:22:58 |
510 |
611.0 |
CHIX |
00281170248TRLO0 |
| 12:23:29 |
638 |
611.0 |
XLON |
00281170299TRLO0 |
| 12:23:29 |
162 |
611.0 |
XLON |
00281170300TRLO0 |
| 12:24:48 |
508 |
611.0 |
CHIX |
00281170607TRLO0 |
| 12:25:32 |
171 |
611.0 |
BATE |
00281170640TRLO0 |
| 12:25:45 |
928 |
611.0 |
XLON |
00281170651TRLO0 |
| 12:26:33 |
534 |
611.0 |
CHIX |
00281170726TRLO0 |
| 12:28:33 |
343 |
611.0 |
CHIX |
00281170854TRLO0 |
| 12:28:49 |
176 |
612.0 |
CHIX |
00281170866TRLO0 |
| 12:29:39 |
1,261 |
611.5 |
CHIX |
00281170919TRLO0 |
| 12:29:43 |
145 |
611.5 |
CHIX |
00281170922TRLO0 |
| 12:29:43 |
816 |
611.5 |
CHIX |
00281170923TRLO0 |
| 12:29:49 |
1,291 |
611.5 |
CHIX |
00281170924TRLO0 |
| 12:29:49 |
272 |
611.5 |
CHIX |
00281170925TRLO0 |
| 12:29:53 |
1,012 |
611.5 |
CHIX |
00281170934TRLO0 |
| 12:29:58 |
170 |
611.5 |
XLON |
00281170937TRLO0 |
| 12:29:58 |
168 |
611.5 |
XLON |
00281170938TRLO0 |
| 12:30:10 |
187 |
611.5 |
CHIX |
00281170952TRLO0 |
| 12:36:46 |
167 |
611.5 |
BATE |
00281171432TRLO0 |
| 12:36:46 |
304 |
611.5 |
CHIX |
00281171433TRLO0 |
| 12:36:46 |
21 |
611.5 |
CHIX |
00281171434TRLO0 |
| 12:36:46 |
157 |
611.5 |
CHIX |
00281171435TRLO0 |
| 12:36:46 |
179 |
611.5 |
CHIX |
00281171436TRLO0 |
| 12:36:46 |
178 |
611.5 |
CHIX |
00281171437TRLO0 |
| 12:42:19 |
355 |
611.5 |
BATE |
00281172246TRLO0 |
| 12:42:19 |
171 |
611.5 |
CHIX |
00281172247TRLO0 |
| 12:42:19 |
168 |
611.5 |
CHIX |
00281172248TRLO0 |
| 12:42:19 |
356 |
611.5 |
CHIX |
00281172249TRLO0 |
| 12:42:19 |
2,681 |
611.5 |
CHIX |
00281172250TRLO0 |
| 12:45:03 |
173 |
611.0 |
BATE |
00281172559TRLO0 |
| 12:45:03 |
1,394 |
611.0 |
CHIX |
00281172560TRLO0 |
| 12:45:03 |
321 |
611.0 |
CHIX |
00281172561TRLO0 |
| 12:45:03 |
171 |
611.0 |
CHIX |
00281172562TRLO0 |
| 12:45:03 |
189 |
611.0 |
XLON |
00281172563TRLO0 |
| 12:45:03 |
170 |
611.0 |
XLON |
00281172564TRLO0 |
| 12:46:07 |
320 |
610.5 |
CHIX |
00281172629TRLO0 |
| 12:48:29 |
458 |
610.5 |
CHIX |
00281172975TRLO0 |
| 12:50:35 |
182 |
610.5 |
CHIX |
00281173190TRLO0 |
| 12:50:35 |
131 |
610.5 |
CHIX |
00281173191TRLO0 |
| 12:57:33 |
233 |
611.0 |
BATE |
00281174342TRLO0 |
| 12:57:33 |
351 |
611.0 |
BATE |
00281174343TRLO0 |
| 12:57:33 |
1,347 |
611.0 |
CHIX |
00281174344TRLO0 |
| 12:57:33 |
1,333 |
611.0 |
CHIX |
00281174345TRLO0 |
| 12:57:33 |
380 |
611.0 |
XLON |
00281174346TRLO0 |
| 12:58:48 |
169 |
610.5 |
BATE |
00281174442TRLO0 |
| 12:58:48 |
37 |
610.5 |
BATE |
00281174443TRLO0 |
| 12:59:18 |
179 |
610.5 |
XLON |
00281174495TRLO0 |
| 13:00:06 |
16 |
610.5 |
XLON |
00281174572TRLO0 |
| 13:01:25 |
151 |
610.5 |
BATE |
00281174781TRLO0 |
| 13:01:25 |
109 |
610.5 |
BATE |
00281174782TRLO0 |
| 13:01:29 |
69 |
610.5 |
BATE |
00281174786TRLO0 |
| 13:01:29 |
178 |
610.5 |
BATE |
00281174787TRLO0 |
| 13:01:29 |
126 |
610.5 |
CHIX |
00281174788TRLO0 |
| 13:01:36 |
3,020 |
610.5 |
CHIX |
00281174811TRLO0 |
| 13:01:36 |
1,040 |
610.5 |
CHIX |
00281174812TRLO0 |
| 13:01:36 |
163 |
610.5 |
XLON |
00281174813TRLO0 |
| 13:01:39 |
555 |
610.0 |
CHIX |
00281174824TRLO0 |
| 13:01:39 |
1,779 |
610.0 |
CHIX |
00281174825TRLO0 |
| 13:01:39 |
1,000 |
610.0 |
CHIX |
00281174826TRLO0 |
| 13:01:39 |
965 |
610.0 |
CHIX |
00281174827TRLO0 |
| 13:04:33 |
190 |
609.5 |
CHIX |
00281175359TRLO0 |
| 13:04:38 |
18 |
609.5 |
CHIX |
00281175367TRLO0 |
| 13:12:40 |
164 |
609.5 |
CHIX |
00281176374TRLO0 |
| 13:12:40 |
191 |
609.5 |
CHIX |
00281176375TRLO0 |
| 13:12:40 |
180 |
609.5 |
CHIX |
00281176376TRLO0 |
| 13:12:40 |
69 |
609.5 |
CHIX |
00281176377TRLO0 |
| 13:12:46 |
574 |
610.0 |
CHIX |
00281176393TRLO0 |
| 13:19:34 |
60 |
609.5 |
CHIX |
00281177245TRLO0 |
| 13:19:34 |
164 |
609.5 |
BATE |
00281177246TRLO0 |
| 13:19:34 |
171 |
609.5 |
BATE |
00281177247TRLO0 |
| 13:19:34 |
42 |
609.5 |
CHIX |
00281177248TRLO0 |
| 13:19:34 |
180 |
609.5 |
CHIX |
00281177249TRLO0 |
| 13:19:34 |
180 |
609.5 |
CHIX |
00281177250TRLO0 |
| 13:21:22 |
3,116 |
609.0 |
CHIX |
00281177421TRLO0 |
| 13:21:22 |
187 |
609.0 |
CHIX |
00281177422TRLO0 |
| 13:21:22 |
191 |
609.0 |
CHIX |
00281177423TRLO0 |
| 13:21:22 |
185 |
609.0 |
CHIX |
00281177424TRLO0 |
| 13:21:22 |
186 |
609.0 |
CHIX |
00281177425TRLO0 |
| 13:31:30 |
3,446 |
609.5 |
CHIX |
00281178768TRLO0 |
| 13:31:30 |
351 |
609.5 |
CHIX |
00281178769TRLO0 |
| 13:31:30 |
355 |
609.5 |
XLON |
00281178770TRLO0 |
| 13:31:30 |
331 |
609.5 |
XLON |
00281178771TRLO0 |
| 13:31:30 |
357 |
609.5 |
XLON |
00281178772TRLO0 |
| 13:34:33 |
398 |
609.5 |
CHIX |
00281179328TRLO0 |
| 13:34:33 |
349 |
609.5 |
BATE |
00281179329TRLO0 |
| 13:34:33 |
346 |
609.5 |
CHIX |
00281179330TRLO0 |
| 13:34:44 |
181 |
609.0 |
XLON |
00281179355TRLO0 |
| 13:34:51 |
187 |
609.0 |
BATE |
00281179377TRLO0 |
| 13:39:05 |
183 |
609.0 |
XLON |
00281179913TRLO0 |
| 13:39:10 |
182 |
609.0 |
BATE |
00281179921TRLO0 |
| 13:39:10 |
197 |
609.0 |
BATE |
00281179922TRLO0 |
| 13:39:10 |
192 |
609.0 |
BATE |
00281179923TRLO0 |
| 13:39:31 |
168 |
609.0 |
BATE |
00281179969TRLO0 |
| 13:40:05 |
330 |
609.0 |
CHIX |
00281180013TRLO0 |
| 13:40:05 |
168 |
609.0 |
BATE |
00281180014TRLO0 |
| 13:40:05 |
1,401 |
609.0 |
CHIX |
00281180015TRLO0 |
| 13:40:32 |
2,017 |
608.5 |
CHIX |
00281180063TRLO0 |
| 13:43:04 |
191 |
609.5 |
CHIX |
00281180324TRLO0 |
| 14:12:50 |
180 |
609.5 |
CHIX |
00281184787TRLO0 |
| 14:12:50 |
191 |
609.5 |
BATE |
00281184788TRLO0 |
| 14:12:50 |
176 |
609.5 |
CHIX |
00281184789TRLO0 |
| 14:12:50 |
96 |
609.5 |
CHIX |
00281184790TRLO0 |
| 14:12:50 |
86 |
609.5 |
CHIX |
00281184791TRLO0 |
| 14:12:50 |
7,008 |
609.5 |
CHIX |
00281184792TRLO0 |
| 14:23:20 |
18 |
609.5 |
BATE |
00281186444TRLO0 |
| 14:25:34 |
173 |
609.5 |
CHIX |
00281186866TRLO0 |
| 14:43:06 |
176 |
609.5 |
CHIX |
00281192109TRLO0 |
| 14:43:06 |
144 |
609.5 |
BATE |
00281192110TRLO0 |
| 14:43:06 |
184 |
609.5 |
CHIX |
00281192111TRLO0 |
| 14:43:06 |
6,550 |
609.5 |
CHIX |
00281192112TRLO0 |
| 14:43:06 |
7,008 |
609.5 |
CHIX |
00281192113TRLO0 |
| 14:55:04 |
174 |
609.0 |
BATE |
00281196342TRLO0 |
| 14:55:04 |
166 |
609.0 |
BATE |
00281196343TRLO0 |
| 14:55:41 |
2,238 |
609.0 |
BATE |
00281196606TRLO0 |
| 14:55:41 |
7,008 |
609.0 |
CHIX |
00281196607TRLO0 |
| 14:55:41 |
2,261 |
609.0 |
CHIX |
00281196608TRLO0 |
| 14:55:41 |
3,583 |
609.0 |
CHIX |
00281196609TRLO0 |
| 14:55:41 |
166 |
609.0 |
CHIX |
00281196610TRLO0 |
| 14:57:19 |
17 |
608.5 |
Aquis |
00281197188TRLO0 |
| 15:01:11 |
184 |
608.5 |
CHIX |
00281198721TRLO0 |
| 15:01:11 |
169 |
608.5 |
BATE |
00281198722TRLO0 |
| 15:01:11 |
189 |
608.5 |
BATE |
00281198723TRLO0 |
| 15:01:11 |
167 |
608.5 |
BATE |
00281198724TRLO0 |
| 15:01:11 |
167 |
608.5 |
Aquis |
00281198725TRLO0 |
| 15:01:39 |
2,101 |
608.0 |
CHIX |
00281198893TRLO0 |
| 15:01:39 |
178 |
608.0 |
BATE |
00281198894TRLO0 |
| 15:10:31 |
352 |
608.5 |
BATE |
00281201207TRLO0 |
| 15:10:35 |
329 |
608.5 |
XLON |
00281201224TRLO0 |
| 15:10:39 |
181 |
608.5 |
CHIX |
00281201230TRLO0 |
| 15:10:43 |
154 |
608.5 |
CHIX |
00281201242TRLO0 |
| 15:10:53 |
2,170 |
608.5 |
CHIX |
00281201316TRLO0 |
| 15:10:53 |
162 |
608.5 |
BATE |
00281201317TRLO0 |
| 15:11:06 |
1,208 |
608.0 |
CHIX |
00281201406TRLO0 |
| 15:13:11 |
355 |
608.0 |
CHIX |
00281202209TRLO0 |
| 15:14:30 |
1,709 |
608.5 |
CHIX |
00281202577TRLO0 |
| 15:17:33 |
1,553 |
609.5 |
CHIX |
00281203360TRLO0 |
| 15:17:40 |
176 |
609.5 |
CHIX |
00281203382TRLO0 |
| 15:18:04 |
164 |
609.0 |
CHIX |
00281203491TRLO0 |
| 15:19:04 |
166 |
609.5 |
CHIX |
00281203729TRLO0 |
| 15:19:04 |
168 |
609.0 |
CHIX |
00281203730TRLO0 |
| 15:19:04 |
193 |
609.0 |
CHIX |
00281203731TRLO0 |
| 15:57:15 |
2,596 |
615.0 |
CHIX |
00281226068TRLO0 |
| 15:57:29 |
1,354 |
615.0 |
CHIX |
00281226214TRLO0 |
| 15:57:29 |
874 |
615.0 |
BATE |
00281226215TRLO0 |
| 15:57:29 |
1,067 |
615.0 |
CHIX |
00281226216TRLO0 |
| 15:57:29 |
2,803 |
615.0 |
CHIX |
00281226217TRLO0 |
| 15:57:29 |
1,715 |
615.0 |
CHIX |
00281226218TRLO0 |
| 15:57:29 |
971 |
615.0 |
CHIX |
00281226220TRLO0 |
| 16:02:03 |
166 |
614.0 |
BATE |
00281230852TRLO0 |
| 16:02:47 |
162 |
614.0 |
BATE |
00281231425TRLO0 |
| 16:06:01 |
44 |
613.5 |
CHIX |
00281234199TRLO0 |
| 16:06:35 |
128 |
613.5 |
CHIX |
00281234705TRLO0 |
| 16:06:35 |
109 |
613.5 |
CHIX |
00281234706TRLO0 |
| 16:06:39 |
58 |
613.5 |
CHIX |
00281234743TRLO0 |
| 16:06:39 |
162 |
613.5 |
CHIX |
00281234744TRLO0 |
| 16:07:31 |
152 |
613.5 |
CHIX |
00281235716TRLO0 |
| 16:08:05 |
281 |
613.5 |
CHIX |
00281236591TRLO0 |
| 16:08:05 |
171 |
613.5 |
BATE |
00281236592TRLO0 |
| 16:08:05 |
191 |
613.5 |
BATE |
00281236593TRLO0 |
| 16:08:05 |
1,140 |
613.5 |
CHIX |
00281236594TRLO0 |
| 16:08:05 |
594 |
613.5 |
CHIX |
00281236595TRLO0 |
| 16:08:09 |
517 |
613.5 |
CHIX |
00281236674TRLO0 |
| 16:08:10 |
9 |
613.5 |
CHIX |
00281236734TRLO0 |
| 16:08:10 |
672 |
613.5 |
CHIX |
00281236735TRLO0 |
| 16:08:10 |
190 |
613.5 |
CHIX |
00281236736TRLO0 |
| 16:08:10 |
1,520 |
613.5 |
CHIX |
00281236737TRLO0 |
| 16:08:13 |
164 |
613.5 |
CHIX |
00281236776TRLO0 |
| 16:08:16 |
164 |
613.5 |
CHIX |
00281236887TRLO0 |
| 16:10:42 |
182 |
613.5 |
BATE |
00281238751TRLO0 |
| 16:10:42 |
190 |
613.5 |
BATE |
00281238752TRLO0 |
| 16:11:25 |
166 |
613.5 |
CHIX |
00281239456TRLO0 |
| 16:11:25 |
43 |
613.5 |
CHIX |
00281239457TRLO0 |
| 16:11:25 |
147 |
613.5 |
CHIX |
00281239462TRLO0 |
| 16:11:25 |
169 |
613.5 |
CHIX |
00281239463TRLO0 |
| 16:11:27 |
212 |
613.5 |
CHIX |
00281239507TRLO0 |
| 16:11:27 |
344 |
613.5 |
CHIX |
00281239508TRLO0 |
| 16:11:27 |
1,595 |
613.5 |
CHIX |
00281239509TRLO0 |
| 16:11:27 |
185 |
613.5 |
XLON |
00281239510TRLO0 |
| 16:11:27 |
398 |
613.5 |
CHIX |
00281239513TRLO0 |
| 16:12:22 |
398 |
613.5 |
CHIX |
00281240265TRLO0 |
| 16:12:55 |
195 |
613.5 |
CHIX |
00281240641TRLO0 |
| 16:13:00 |
184 |
613.5 |
CHIX |
00281240692TRLO0 |
| 16:13:00 |
184 |
613.5 |
CHIX |
00281240693TRLO0 |
| 16:13:00 |
98 |
613.5 |
CHIX |
00281240694TRLO0 |
| 16:13:35 |
430 |
613.5 |
CHIX |
00281241232TRLO0 |
| 16:13:46 |
25 |
613.5 |
CHIX |
00281241430TRLO0 |
| 16:13:46 |
185 |
613.5 |
BATE |
00281241431TRLO0 |
| 16:13:46 |
187 |
613.5 |
CHIX |
00281241432TRLO0 |
| 16:14:27 |
558 |
613.5 |
CHIX |
00281242210TRLO0 |
| 16:15:00 |
39 |
613.5 |
CHIX |
00281242600TRLO0 |
| 16:15:00 |
207 |
613.5 |
CHIX |
00281242601TRLO0 |
| 16:15:40 |
184 |
613.5 |
CHIX |
00281243419TRLO0 |
| 16:17:14 |
501 |
613.5 |
CHIX |
00281244762TRLO0 |
| 16:17:58 |
283 |
613.5 |
CHIX |
00281245466TRLO0 |
| 16:20:05 |
563 |
613.5 |
CHIX |
00281247158TRLO0 |
| 16:22:20 |
437 |
613.5 |
CHIX |
00281249058TRLO0 |
| 16:25:55 |
434 |
613.5 |
CHIX |
00281251806TRLO0 |
| 16:25:55 |
162 |
613.5 |
BATE |
00281251807TRLO0 |
| 16:25:55 |
200 |
613.5 |
BATE |
00281251808TRLO0 |
| 16:25:55 |
110 |
613.5 |
CHIX |
00281251809TRLO0 |
| 16:25:55 |
883 |
613.5 |
CHIX |
00281251810TRLO0 |
| 16:25:55 |
7,008 |
613.5 |
CHIX |
00281251811TRLO0 |
| 16:29:23 |
75 |
613.5 |
CHIX |
00281254669TRLO0 |
| 16:29:30 |
52 |
613.5 |
CHIX |
00281254747TRLO0 |