28 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
28 January 2025 |
| Number of ordinary shares purchased |
296,796 |
| Weighted average price paid (p) |
611.06 |
| Highest price paid (p) |
615.00 |
| Lowest price paid (p) |
595.50 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,418,979 .
The total number of voting rights in Drax Group, excluding treasury shares as at 28 January 2025 is 366,356,761. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,331,782 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
611.12 |
283,036 |
| XLON |
609.60 |
3,586 |
| Aquis |
0.00 |
0 |
| BATE |
609.89 |
10,174 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:21 |
181 |
597.0 |
CHIX |
00281031729TRLO0 |
| 08:00:24 |
186 |
596.5 |
CHIX |
00281031774TRLO0 |
| 08:00:53 |
163 |
595.5 |
CHIX |
00281031888TRLO0 |
| 08:03:51 |
180 |
598.0 |
CHIX |
00281032298TRLO0 |
| 08:09:29 |
330 |
600.5 |
CHIX |
00281033144TRLO0 |
| 08:09:31 |
165 |
599.5 |
CHIX |
00281033149TRLO0 |
| 08:09:31 |
162 |
599.5 |
CHIX |
00281033150TRLO0 |
| 08:09:31 |
170 |
599.5 |
CHIX |
00281033151TRLO0 |
| 08:09:31 |
20 |
599.5 |
CHIX |
00281033152TRLO0 |
| 08:09:31 |
321 |
599.5 |
CHIX |
00281033153TRLO0 |
| 08:09:31 |
239 |
599.0 |
CHIX |
00281033154TRLO0 |
| 08:10:05 |
418 |
599.0 |
CHIX |
00281033316TRLO0 |
| 08:10:08 |
316 |
599.0 |
CHIX |
00281033329TRLO0 |
| 08:10:41 |
24 |
599.0 |
CHIX |
00281033393TRLO0 |
| 08:14:58 |
179 |
601.0 |
CHIX |
00281034090TRLO0 |
| 08:19:13 |
342 |
602.5 |
CHIX |
00281034617TRLO0 |
| 08:29:40 |
502 |
605.0 |
CHIX |
00281035619TRLO0 |
| 08:29:40 |
447 |
605.0 |
CHIX |
00281035620TRLO0 |
| 08:29:40 |
487 |
605.0 |
CHIX |
00281035621TRLO0 |
| 08:31:01 |
700 |
607.0 |
CHIX |
00281035860TRLO0 |
| 08:31:01 |
272 |
607.0 |
CHIX |
00281035861TRLO0 |
| 08:31:01 |
603 |
607.0 |
CHIX |
00281035862TRLO0 |
| 08:31:03 |
167 |
606.5 |
BATE |
00281035881TRLO0 |
| 08:31:03 |
1,011 |
606.5 |
CHIX |
00281035882TRLO0 |
| 08:31:03 |
1,270 |
606.5 |
CHIX |
00281035883TRLO0 |
| 08:31:03 |
210 |
606.5 |
CHIX |
00281035884TRLO0 |
| 08:35:25 |
927 |
606.5 |
CHIX |
00281036473TRLO0 |
| 08:35:25 |
68 |
606.5 |
CHIX |
00281036474TRLO0 |
| 08:36:31 |
171 |
606.0 |
CHIX |
00281036643TRLO0 |
| 08:36:31 |
177 |
606.0 |
CHIX |
00281036644TRLO0 |
| 08:36:31 |
334 |
606.0 |
CHIX |
00281036645TRLO0 |
| 08:36:31 |
159 |
605.5 |
CHIX |
00281036646TRLO0 |
| 08:36:31 |
165 |
605.5 |
CHIX |
00281036647TRLO0 |
| 08:36:34 |
162 |
605.5 |
CHIX |
00281036649TRLO0 |
| 08:37:21 |
182 |
605.0 |
CHIX |
00281036750TRLO0 |
| 08:40:06 |
173 |
605.0 |
CHIX |
00281037245TRLO0 |
| 08:40:06 |
175 |
605.0 |
CHIX |
00281037246TRLO0 |
| 08:40:06 |
175 |
605.0 |
CHIX |
00281037247TRLO0 |
| 08:40:06 |
3 |
605.0 |
CHIX |
00281037248TRLO0 |
| 08:40:06 |
155 |
605.0 |
CHIX |
00281037249TRLO0 |
| 08:40:06 |
305 |
605.0 |
CHIX |
00281037250TRLO0 |
| 08:40:18 |
123 |
605.0 |
CHIX |
00281037280TRLO0 |
| 08:40:59 |
225 |
607.5 |
CHIX |
00281037374TRLO0 |
| 08:41:07 |
69 |
607.0 |
CHIX |
00281037383TRLO0 |
| 08:41:09 |
176 |
607.0 |
CHIX |
00281037386TRLO0 |
| 08:41:09 |
137 |
607.0 |
CHIX |
00281037387TRLO0 |
| 08:41:17 |
162 |
606.5 |
CHIX |
00281037389TRLO0 |
| 08:42:14 |
169 |
607.0 |
CHIX |
00281037457TRLO0 |
| 08:42:16 |
159 |
607.0 |
CHIX |
00281037465TRLO0 |
| 08:43:44 |
168 |
606.5 |
CHIX |
00281037616TRLO0 |
| 08:43:44 |
169 |
606.5 |
CHIX |
00281037617TRLO0 |
| 08:54:56 |
4,295 |
606.0 |
CHIX |
00281038622TRLO0 |
| 08:57:29 |
511 |
606.5 |
CHIX |
00281038955TRLO0 |
| 08:57:29 |
341 |
606.5 |
BATE |
00281038956TRLO0 |
| 08:57:29 |
186 |
606.5 |
CHIX |
00281038957TRLO0 |
| 08:57:32 |
149 |
606.5 |
CHIX |
00281038958TRLO0 |
| 08:57:32 |
336 |
606.5 |
CHIX |
00281038959TRLO0 |
| 08:57:32 |
584 |
606.5 |
CHIX |
00281038960TRLO0 |
| 08:57:44 |
166 |
607.5 |
CHIX |
00281038979TRLO0 |
| 08:57:57 |
200 |
607.0 |
CHIX |
00281038987TRLO0 |
| 08:59:35 |
177 |
608.0 |
BATE |
00281039125TRLO0 |
| 08:59:35 |
175 |
608.0 |
CHIX |
00281039126TRLO0 |
| 09:02:31 |
179 |
608.0 |
BATE |
00281039610TRLO0 |
| 09:02:31 |
176 |
608.0 |
CHIX |
00281039611TRLO0 |
| 09:02:31 |
168 |
608.0 |
CHIX |
00281039612TRLO0 |
| 09:02:31 |
194 |
608.0 |
CHIX |
00281039613TRLO0 |
| 09:02:31 |
168 |
608.0 |
CHIX |
00281039614TRLO0 |
| 09:03:52 |
172 |
607.5 |
CHIX |
00281039757TRLO0 |
| 09:04:20 |
182 |
607.5 |
CHIX |
00281039827TRLO0 |
| 09:10:35 |
174 |
607.5 |
CHIX |
00281040864TRLO0 |
| 09:10:35 |
51 |
607.5 |
CHIX |
00281040865TRLO0 |
| 09:10:35 |
123 |
607.5 |
CHIX |
00281040866TRLO0 |
| 09:10:35 |
170 |
607.5 |
CHIX |
00281040867TRLO0 |
| 09:10:35 |
363 |
607.5 |
CHIX |
00281040868TRLO0 |
| 09:10:35 |
337 |
607.5 |
CHIX |
00281040869TRLO0 |
| 09:12:25 |
179 |
607.5 |
BATE |
00281041032TRLO0 |
| 09:12:25 |
1,132 |
607.5 |
CHIX |
00281041033TRLO0 |
| 09:12:25 |
188 |
607.5 |
CHIX |
00281041034TRLO0 |
| 09:12:25 |
171 |
607.5 |
CHIX |
00281041035TRLO0 |
| 09:12:25 |
179 |
607.5 |
CHIX |
00281041036TRLO0 |
| 09:14:56 |
163 |
607.5 |
BATE |
00281041248TRLO0 |
| 09:15:06 |
158 |
607.5 |
CHIX |
00281041278TRLO0 |
| 09:15:06 |
160 |
607.5 |
CHIX |
00281041279TRLO0 |
| 09:15:10 |
171 |
607.5 |
BATE |
00281041300TRLO0 |
| 09:15:22 |
187 |
607.5 |
CHIX |
00281041346TRLO0 |
| 09:15:22 |
74 |
607.5 |
CHIX |
00281041347TRLO0 |
| 10:05:18 |
1,584 |
608.0 |
CHIX |
00281047372TRLO0 |
| 10:05:18 |
224 |
608.0 |
CHIX |
00281047373TRLO0 |
| 10:05:51 |
1,721 |
608.0 |
CHIX |
00281047586TRLO0 |
| 10:06:01 |
2,695 |
608.0 |
CHIX |
00281047620TRLO0 |
| 10:07:38 |
185 |
608.0 |
CHIX |
00281047895TRLO0 |
| 10:08:09 |
162 |
608.0 |
BATE |
00281047933TRLO0 |
| 10:08:09 |
174 |
608.0 |
CHIX |
00281047934TRLO0 |
| 11:26:01 |
3,133 |
613.0 |
CHIX |
00281055446TRLO0 |
| 11:26:07 |
174 |
612.5 |
CHIX |
00281055468TRLO0 |
| 11:26:07 |
178 |
612.5 |
BATE |
00281055469TRLO0 |
| 11:26:07 |
170 |
612.5 |
BATE |
00281055470TRLO0 |
| 11:26:07 |
174 |
612.5 |
CHIX |
00281055471TRLO0 |
| 11:42:22 |
180 |
612.0 |
BATE |
00281057762TRLO0 |
| 11:42:22 |
820 |
612.0 |
CHIX |
00281057763TRLO0 |
| 11:42:22 |
173 |
612.0 |
CHIX |
00281057764TRLO0 |
| 11:42:22 |
174 |
612.0 |
CHIX |
00281057765TRLO0 |
| 11:42:22 |
174 |
612.0 |
CHIX |
00281057766TRLO0 |
| 11:47:56 |
182 |
611.5 |
BATE |
00281058344TRLO0 |
| 11:47:56 |
170 |
611.5 |
BATE |
00281058345TRLO0 |
| 11:47:56 |
6,785 |
611.5 |
CHIX |
00281058346TRLO0 |
| 11:47:56 |
5,036 |
611.5 |
CHIX |
00281058347TRLO0 |
| 11:47:56 |
1,749 |
611.5 |
CHIX |
00281058348TRLO0 |
| 11:47:56 |
2,966 |
611.5 |
CHIX |
00281058349TRLO0 |
| 11:49:50 |
184 |
611.5 |
BATE |
00281058578TRLO0 |
| 11:49:50 |
199 |
611.5 |
CHIX |
00281058579TRLO0 |
| 11:49:50 |
191 |
611.5 |
CHIX |
00281058580TRLO0 |
| 11:49:50 |
365 |
611.5 |
CHIX |
00281058581TRLO0 |
| 11:49:50 |
3,443 |
611.5 |
CHIX |
00281058582TRLO0 |
| 11:49:53 |
609 |
612.0 |
CHIX |
00281058586TRLO0 |
| 12:13:36 |
6,785 |
612.5 |
CHIX |
00281061233TRLO0 |
| 12:13:38 |
730 |
613.0 |
CHIX |
00281061238TRLO0 |
| 12:13:59 |
288 |
613.0 |
CHIX |
00281061278TRLO0 |
| 12:14:08 |
403 |
613.0 |
BATE |
00281061291TRLO0 |
| 12:14:08 |
5,767 |
613.0 |
CHIX |
00281061292TRLO0 |
| 12:14:08 |
2,959 |
613.0 |
CHIX |
00281061293TRLO0 |
| 12:14:13 |
933 |
613.0 |
CHIX |
00281061300TRLO0 |
| 12:14:16 |
134 |
613.0 |
CHIX |
00281061304TRLO0 |
| 12:14:16 |
2,534 |
613.0 |
CHIX |
00281061305TRLO0 |
| 12:14:16 |
6,785 |
613.0 |
CHIX |
00281061306TRLO0 |
| 12:17:31 |
4,182 |
612.5 |
CHIX |
00281061607TRLO0 |
| 12:17:31 |
2,603 |
612.5 |
CHIX |
00281061608TRLO0 |
| 12:17:32 |
712 |
612.0 |
CHIX |
00281061609TRLO0 |
| 12:17:39 |
1,321 |
612.0 |
CHIX |
00281061621TRLO0 |
| 12:17:39 |
1,321 |
612.0 |
CHIX |
00281061622TRLO0 |
| 12:21:54 |
162 |
611.5 |
CHIX |
00281061955TRLO0 |
| 12:22:19 |
189 |
611.5 |
CHIX |
00281061997TRLO0 |
| 12:34:26 |
179 |
611.0 |
CHIX |
00281063282TRLO0 |
| 12:34:26 |
181 |
611.0 |
CHIX |
00281063283TRLO0 |
| 12:34:26 |
174 |
611.0 |
CHIX |
00281063284TRLO0 |
| 12:34:26 |
174 |
611.0 |
CHIX |
00281063285TRLO0 |
| 12:34:26 |
168 |
611.0 |
CHIX |
00281063286TRLO0 |
| 12:36:08 |
399 |
611.5 |
CHIX |
00281063505TRLO0 |
| 12:37:48 |
533 |
612.0 |
BATE |
00281063754TRLO0 |
| 12:37:48 |
6,785 |
612.0 |
CHIX |
00281063755TRLO0 |
| 12:37:48 |
2,663 |
612.0 |
CHIX |
00281063756TRLO0 |
| 12:37:48 |
571 |
612.0 |
XLON |
00281063757TRLO0 |
| 12:37:48 |
775 |
612.0 |
XLON |
00281063758TRLO0 |
| 12:37:52 |
166 |
611.5 |
CHIX |
00281063766TRLO0 |
| 12:50:55 |
5,757 |
612.0 |
CHIX |
00281065254TRLO0 |
| 12:50:55 |
514 |
612.0 |
CHIX |
00281065255TRLO0 |
| 12:50:55 |
514 |
612.0 |
CHIX |
00281065256TRLO0 |
| 13:03:37 |
374 |
613.0 |
CHIX |
00281066617TRLO0 |
| 13:03:37 |
511 |
613.0 |
CHIX |
00281066618TRLO0 |
| 13:03:37 |
6,113 |
613.0 |
CHIX |
00281066619TRLO0 |
| 13:03:37 |
1,250 |
613.0 |
CHIX |
00281066620TRLO0 |
| 13:03:37 |
1,890 |
613.0 |
CHIX |
00281066621TRLO0 |
| 13:03:37 |
2,584 |
613.0 |
CHIX |
00281066622TRLO0 |
| 13:03:37 |
4,201 |
613.0 |
CHIX |
00281066623TRLO0 |
| 13:04:00 |
179 |
612.5 |
BATE |
00281066644TRLO0 |
| 13:04:00 |
2,772 |
612.5 |
CHIX |
00281066645TRLO0 |
| 13:04:05 |
189 |
612.5 |
BATE |
00281066647TRLO0 |
| 13:04:29 |
197 |
612.0 |
BATE |
00281066664TRLO0 |
| 13:04:29 |
161 |
612.0 |
CHIX |
00281066665TRLO0 |
| 13:05:01 |
182 |
612.0 |
CHIX |
00281066728TRLO0 |
| 13:05:01 |
131 |
612.0 |
CHIX |
00281066729TRLO0 |
| 13:05:01 |
44 |
612.0 |
CHIX |
00281066730TRLO0 |
| 13:05:01 |
187 |
612.0 |
CHIX |
00281066731TRLO0 |
| 13:05:06 |
49 |
612.0 |
CHIX |
00281066733TRLO0 |
| 13:05:12 |
118 |
612.0 |
CHIX |
00281066753TRLO0 |
| 13:07:22 |
173 |
611.5 |
BATE |
00281067248TRLO0 |
| 13:07:22 |
181 |
611.5 |
CHIX |
00281067249TRLO0 |
| 13:07:22 |
189 |
611.5 |
CHIX |
00281067250TRLO0 |
| 13:07:22 |
188 |
611.5 |
CHIX |
00281067251TRLO0 |
| 13:07:22 |
173 |
611.5 |
CHIX |
00281067252TRLO0 |
| 13:07:27 |
370 |
611.5 |
CHIX |
00281067255TRLO0 |
| 13:07:38 |
805 |
611.5 |
CHIX |
00281067266TRLO0 |
| 13:07:38 |
188 |
611.5 |
CHIX |
00281067267TRLO0 |
| 13:07:41 |
161 |
611.5 |
CHIX |
00281067270TRLO0 |
| 13:08:17 |
187 |
611.5 |
CHIX |
00281067328TRLO0 |
| 13:08:17 |
185 |
611.5 |
CHIX |
00281067329TRLO0 |
| 13:08:21 |
179 |
612.0 |
BATE |
00281067335TRLO0 |
| 13:13:44 |
367 |
614.5 |
CHIX |
00281068064TRLO0 |
| 13:13:44 |
361 |
614.5 |
BATE |
00281068065TRLO0 |
| 13:13:44 |
359 |
614.5 |
CHIX |
00281068066TRLO0 |
| 13:13:44 |
373 |
614.5 |
CHIX |
00281068067TRLO0 |
| 13:13:44 |
3,318 |
614.5 |
CHIX |
00281068068TRLO0 |
| 13:14:23 |
174 |
614.5 |
CHIX |
00281068103TRLO0 |
| 13:14:23 |
190 |
614.5 |
CHIX |
00281068104TRLO0 |
| 13:14:23 |
173 |
614.5 |
CHIX |
00281068105TRLO0 |
| 13:15:18 |
137 |
614.5 |
BATE |
00281068165TRLO0 |
| 13:17:56 |
541 |
615.0 |
CHIX |
00281068369TRLO0 |
| 13:17:56 |
1,943 |
615.0 |
CHIX |
00281068370TRLO0 |
| 13:31:06 |
5,000 |
615.0 |
CHIX |
00281069895TRLO0 |
| 13:31:06 |
1,785 |
615.0 |
CHIX |
00281069896TRLO0 |
| 13:41:13 |
189 |
614.5 |
XLON |
00281071528TRLO0 |
| 13:41:15 |
2,443 |
615.0 |
CHIX |
00281071538TRLO0 |
| 14:05:10 |
72 |
614.5 |
CHIX |
00281074991TRLO0 |
| 14:20:01 |
503 |
614.5 |
CHIX |
00281076963TRLO0 |
| 14:20:01 |
6,785 |
614.5 |
CHIX |
00281076964TRLO0 |
| 14:20:01 |
31 |
614.5 |
BATE |
00281076965TRLO0 |
| 14:20:01 |
160 |
614.5 |
BATE |
00281076966TRLO0 |
| 14:20:01 |
6,785 |
614.5 |
CHIX |
00281076967TRLO0 |
| 14:40:26 |
4,071 |
614.5 |
CHIX |
00281084216TRLO0 |
| 14:40:26 |
2,714 |
614.5 |
CHIX |
00281084217TRLO0 |
| 14:40:26 |
3,985 |
614.5 |
CHIX |
00281084218TRLO0 |
| 14:40:26 |
2,800 |
614.5 |
CHIX |
00281084219TRLO0 |
| 14:40:26 |
6,785 |
614.5 |
CHIX |
00281084220TRLO0 |
| 14:40:26 |
6,785 |
614.5 |
CHIX |
00281084221TRLO0 |
| 14:40:26 |
6,785 |
614.5 |
CHIX |
00281084222TRLO0 |
| 14:42:30 |
371 |
614.0 |
BATE |
00281085192TRLO0 |
| 14:42:30 |
168 |
614.0 |
CHIX |
00281085193TRLO0 |
| 14:42:30 |
347 |
614.0 |
CHIX |
00281085194TRLO0 |
| 14:42:30 |
347 |
614.0 |
CHIX |
00281085195TRLO0 |
| 14:42:36 |
6,690 |
613.5 |
CHIX |
00281085282TRLO0 |
| 14:42:36 |
189 |
613.5 |
BATE |
00281085283TRLO0 |
| 14:42:36 |
95 |
613.5 |
CHIX |
00281085284TRLO0 |
| 14:44:31 |
762 |
613.0 |
CHIX |
00281086119TRLO0 |
| 14:44:31 |
1,000 |
613.0 |
CHIX |
00281086120TRLO0 |
| 14:44:31 |
4,953 |
613.0 |
CHIX |
00281086121TRLO0 |
| 14:46:01 |
184 |
612.5 |
BATE |
00281086858TRLO0 |
| 14:46:40 |
166 |
611.5 |
CHIX |
00281087076TRLO0 |
| 14:49:59 |
180 |
611.5 |
CHIX |
00281088638TRLO0 |
| 14:51:44 |
160 |
610.0 |
CHIX |
00281089385TRLO0 |
| 15:00:19 |
159 |
609.0 |
CHIX |
00281093577TRLO0 |
| 15:00:19 |
179 |
609.0 |
CHIX |
00281093578TRLO0 |
| 15:00:19 |
185 |
609.0 |
CHIX |
00281093579TRLO0 |
| 15:00:19 |
7 |
609.0 |
CHIX |
00281093580TRLO0 |
| 15:02:09 |
175 |
609.0 |
CHIX |
00281094536TRLO0 |
| 15:02:09 |
175 |
609.0 |
BATE |
00281094537TRLO0 |
| 15:02:09 |
173 |
609.0 |
BATE |
00281094538TRLO0 |
| 15:02:09 |
184 |
609.0 |
BATE |
00281094539TRLO0 |
| 15:02:09 |
190 |
609.0 |
CHIX |
00281094540TRLO0 |
| 15:02:09 |
4,213 |
609.0 |
CHIX |
00281094541TRLO0 |
| 15:08:47 |
622 |
608.5 |
CHIX |
00281097788TRLO0 |
| 15:08:47 |
222 |
608.5 |
CHIX |
00281097789TRLO0 |
| 15:08:47 |
194 |
608.5 |
CHIX |
00281097790TRLO0 |
| 15:08:47 |
184 |
608.5 |
CHIX |
00281097791TRLO0 |
| 15:08:47 |
173 |
608.5 |
CHIX |
00281097792TRLO0 |
| 15:08:47 |
1,753 |
608.5 |
CHIX |
00281097793TRLO0 |
| 15:10:30 |
1,891 |
608.0 |
CHIX |
00281098387TRLO0 |
| 15:10:30 |
176 |
608.0 |
CHIX |
00281098388TRLO0 |
| 15:10:30 |
166 |
608.0 |
CHIX |
00281098389TRLO0 |
| 15:10:30 |
187 |
608.0 |
CHIX |
00281098390TRLO0 |
| 15:10:30 |
165 |
608.0 |
CHIX |
00281098391TRLO0 |
| 15:21:12 |
111 |
608.5 |
CHIX |
00281101484TRLO0 |
| 15:21:12 |
704 |
608.5 |
BATE |
00281101485TRLO0 |
| 15:21:12 |
3,588 |
608.5 |
CHIX |
00281101486TRLO0 |
| 15:21:12 |
489 |
608.5 |
CHIX |
00281101487TRLO0 |
| 15:21:12 |
517 |
608.5 |
CHIX |
00281101488TRLO0 |
| 15:21:12 |
538 |
608.5 |
CHIX |
00281101489TRLO0 |
| 15:21:12 |
298 |
608.5 |
CHIX |
00281101490TRLO0 |
| 15:21:12 |
27 |
608.5 |
CHIX |
00281101491TRLO0 |
| 15:23:55 |
176 |
608.0 |
BATE |
00281102200TRLO0 |
| 15:23:55 |
857 |
608.0 |
CHIX |
00281102201TRLO0 |
| 15:23:55 |
187 |
608.0 |
CHIX |
00281102202TRLO0 |
| 15:23:55 |
186 |
608.0 |
CHIX |
00281102203TRLO0 |
| 15:23:55 |
175 |
608.0 |
CHIX |
00281102204TRLO0 |
| 15:23:57 |
1,057 |
607.5 |
CHIX |
00281102211TRLO0 |
| 15:27:33 |
37 |
607.5 |
CHIX |
00281103499TRLO0 |
| 15:27:33 |
87 |
607.5 |
CHIX |
00281103500TRLO0 |
| 15:40:30 |
4,706 |
608.0 |
CHIX |
00281106814TRLO0 |
| 15:40:30 |
12 |
608.0 |
BATE |
00281106815TRLO0 |
| 15:40:30 |
341 |
608.0 |
BATE |
00281106816TRLO0 |
| 15:40:30 |
1,062 |
608.0 |
CHIX |
00281106817TRLO0 |
| 15:40:30 |
1,017 |
608.0 |
CHIX |
00281106818TRLO0 |
| 15:40:30 |
461 |
608.0 |
XLON |
00281106819TRLO0 |
| 15:40:30 |
530 |
608.0 |
XLON |
00281106820TRLO0 |
| 15:40:30 |
356 |
608.0 |
XLON |
00281106821TRLO0 |
| 15:47:06 |
331 |
608.0 |
CHIX |
00281108377TRLO0 |
| 15:47:06 |
185 |
608.0 |
BATE |
00281108378TRLO0 |
| 15:47:06 |
80 |
608.0 |
CHIX |
00281108379TRLO0 |
| 15:47:06 |
1,515 |
608.0 |
CHIX |
00281108380TRLO0 |
| 15:47:06 |
142 |
608.0 |
CHIX |
00281108381TRLO0 |
| 15:47:47 |
182 |
609.0 |
BATE |
00281108588TRLO0 |
| 15:47:47 |
172 |
609.0 |
CHIX |
00281108589TRLO0 |
| 15:47:47 |
200 |
609.0 |
CHIX |
00281108590TRLO0 |
| 15:48:00 |
3,977 |
608.5 |
CHIX |
00281108627TRLO0 |
| 15:48:00 |
336 |
608.5 |
BATE |
00281108628TRLO0 |
| 15:48:48 |
4,442 |
609.0 |
CHIX |
00281108765TRLO0 |
| 15:48:58 |
192 |
608.5 |
CHIX |
00281108809TRLO0 |
| 15:49:23 |
176 |
608.0 |
CHIX |
00281108910TRLO0 |
| 15:49:27 |
183 |
608.0 |
CHIX |
00281108926TRLO0 |
| 15:51:21 |
170 |
608.0 |
CHIX |
00281109445TRLO0 |
| 15:55:33 |
191 |
608.0 |
BATE |
00281110454TRLO0 |
| 15:56:20 |
183 |
608.0 |
BATE |
00281110599TRLO0 |
| 15:56:20 |
185 |
608.0 |
CHIX |
00281110600TRLO0 |
| 15:56:20 |
165 |
608.0 |
CHIX |
00281110601TRLO0 |
| 15:56:20 |
167 |
608.0 |
CHIX |
00281110602TRLO0 |
| 15:56:20 |
176 |
608.0 |
CHIX |
00281110603TRLO0 |
| 15:57:22 |
176 |
607.5 |
CHIX |
00281110773TRLO0 |
| 15:57:22 |
169 |
607.5 |
CHIX |
00281110774TRLO0 |
| 15:57:22 |
186 |
607.5 |
CHIX |
00281110775TRLO0 |
| 15:57:22 |
173 |
607.5 |
CHIX |
00281110776TRLO0 |
| 15:58:34 |
855 |
607.0 |
CHIX |
00281110934TRLO0 |
| 15:58:34 |
168 |
607.0 |
BATE |
00281110935TRLO0 |
| 16:01:11 |
1,114 |
606.5 |
CHIX |
00281111596TRLO0 |
| 16:01:11 |
175 |
606.5 |
BATE |
00281111597TRLO0 |
| 16:01:11 |
170 |
606.5 |
BATE |
00281111598TRLO0 |
| 16:01:11 |
170 |
606.5 |
XLON |
00281111599TRLO0 |
| 16:01:11 |
179 |
606.5 |
XLON |
00281111600TRLO0 |
| 16:01:54 |
6 |
606.5 |
CHIX |
00281111756TRLO0 |
| 16:01:54 |
42 |
606.5 |
CHIX |
00281111757TRLO0 |
| 16:01:54 |
1 |
606.5 |
CHIX |
00281111758TRLO0 |
| 16:01:54 |
12 |
606.5 |
CHIX |
00281111759TRLO0 |
| 16:02:16 |
109 |
606.5 |
CHIX |
00281111828TRLO0 |
| 16:02:16 |
187 |
606.5 |
CHIX |
00281111829TRLO0 |
| 16:14:09 |
360 |
607.5 |
CHIX |
00281114496TRLO0 |
| 16:14:09 |
546 |
607.5 |
CHIX |
00281114497TRLO0 |
| 16:14:09 |
531 |
607.5 |
CHIX |
00281114498TRLO0 |
| 16:18:52 |
3,371 |
607.0 |
CHIX |
00281116155TRLO0 |
| 16:18:52 |
183 |
607.0 |
BATE |
00281116156TRLO0 |
| 16:18:52 |
183 |
607.0 |
BATE |
00281116157TRLO0 |
| 16:18:52 |
198 |
607.0 |
BATE |
00281116158TRLO0 |
| 16:18:52 |
4,538 |
607.0 |
CHIX |
00281116159TRLO0 |
| 16:18:52 |
1,187 |
607.0 |
CHIX |
00281116160TRLO0 |
| 16:18:52 |
696 |
607.0 |
CHIX |
00281116161TRLO0 |
| 16:23:52 |
354 |
607.0 |
BATE |
00281117762TRLO0 |
| 16:27:15 |
1,053 |
607.0 |
CHIX |
00281118892TRLO0 |
| 16:27:15 |
383 |
607.0 |
CHIX |
00281118893TRLO0 |
| 16:27:15 |
6,785 |
607.0 |
CHIX |
00281118894TRLO0 |
| 16:27:15 |
6,785 |
607.0 |
CHIX |
00281118895TRLO0 |
| 16:27:15 |
355 |
607.0 |
XLON |
00281118896TRLO0 |
| 16:29:55 |
178 |
606.5 |
CHIX |
00281119736TRLO0 |
| 16:29:59 |
12 |
607.0 |
BATE |
00281119818TRLO0 |