05 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
05 March 2025 |
| Number of ordinary shares purchased |
216,049 |
| Weighted average price paid (p) |
587.18 |
| Highest price paid (p) |
592.50 |
| Lowest price paid (p) |
583.00 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,264,347 .
The total number of voting rights in Drax Group, excluding treasury shares as at 05 March 2025 is 363,549,357. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,177,150 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
587.23 |
192,653 |
| XLON |
586.40 |
12,389 |
| Aquis |
590.50 |
63 |
| BATE |
587.06 |
10,944 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:07:01 |
187 |
586.5 |
CHIX |
00285067491TRLO0 |
| 08:07:16 |
191 |
586.0 |
CHIX |
00285067637TRLO0 |
| 08:08:49 |
203 |
585.5 |
CHIX |
00285068201TRLO0 |
| 08:08:53 |
265 |
585.0 |
CHIX |
00285068229TRLO0 |
| 08:09:13 |
185 |
584.0 |
CHIX |
00285068324TRLO0 |
| 08:09:15 |
178 |
583.5 |
CHIX |
00285068330TRLO0 |
| 08:09:46 |
194 |
583.5 |
CHIX |
00285068501TRLO0 |
| 08:10:55 |
205 |
584.0 |
CHIX |
00285068962TRLO0 |
| 08:12:49 |
179 |
583.5 |
CHIX |
00285069688TRLO0 |
| 08:14:17 |
199 |
584.0 |
CHIX |
00285070203TRLO0 |
| 08:17:10 |
163 |
586.0 |
CHIX |
00285070969TRLO0 |
| 08:17:10 |
23 |
586.0 |
CHIX |
00285070970TRLO0 |
| 08:17:10 |
182 |
586.0 |
CHIX |
00285070971TRLO0 |
| 08:18:08 |
301 |
585.5 |
CHIX |
00285071318TRLO0 |
| 08:18:08 |
154 |
585.5 |
CHIX |
00285071319TRLO0 |
| 08:18:08 |
304 |
585.0 |
CHIX |
00285071320TRLO0 |
| 08:18:13 |
204 |
584.5 |
CHIX |
00285071350TRLO0 |
| 08:19:32 |
195 |
583.0 |
CHIX |
00285071575TRLO0 |
| 08:20:16 |
17 |
585.5 |
CHIX |
00285071704TRLO0 |
| 08:21:12 |
194 |
585.5 |
CHIX |
00285071896TRLO0 |
| 08:21:13 |
207 |
585.0 |
CHIX |
00285071905TRLO0 |
| 08:25:09 |
185 |
587.5 |
CHIX |
00285072916TRLO0 |
| 08:25:31 |
19 |
586.5 |
CHIX |
00285072976TRLO0 |
| 08:25:31 |
172 |
586.5 |
CHIX |
00285072977TRLO0 |
| 08:31:14 |
340 |
588.0 |
CHIX |
00285074439TRLO0 |
| 08:31:14 |
553 |
588.0 |
CHIX |
00285074440TRLO0 |
| 08:32:40 |
104 |
587.5 |
CHIX |
00285074796TRLO0 |
| 08:34:26 |
239 |
590.5 |
CHIX |
00285075258TRLO0 |
| 08:34:26 |
146 |
590.5 |
CHIX |
00285075259TRLO0 |
| 08:34:26 |
272 |
590.5 |
CHIX |
00285075260TRLO0 |
| 08:35:25 |
291 |
590.0 |
CHIX |
00285075432TRLO0 |
| 08:36:11 |
96 |
590.0 |
CHIX |
00285075594TRLO0 |
| 08:36:11 |
189 |
590.0 |
CHIX |
00285075595TRLO0 |
| 08:36:11 |
127 |
590.0 |
CHIX |
00285075596TRLO0 |
| 08:36:18 |
51 |
590.0 |
CHIX |
00285075630TRLO0 |
| 08:36:24 |
188 |
590.0 |
CHIX |
00285075660TRLO0 |
| 08:37:20 |
199 |
589.5 |
CHIX |
00285076125TRLO0 |
| 08:39:47 |
197 |
592.0 |
BATE |
00285076801TRLO0 |
| 08:43:14 |
309 |
592.5 |
CHIX |
00285077699TRLO0 |
| 08:43:19 |
111 |
592.5 |
CHIX |
00285077721TRLO0 |
| 08:43:19 |
256 |
592.5 |
CHIX |
00285077722TRLO0 |
| 08:43:19 |
119 |
592.5 |
CHIX |
00285077723TRLO0 |
| 08:43:19 |
372 |
592.5 |
CHIX |
00285077724TRLO0 |
| 08:43:22 |
534 |
592.0 |
CHIX |
00285077730TRLO0 |
| 08:43:22 |
371 |
592.0 |
CHIX |
00285077731TRLO0 |
| 08:45:22 |
292 |
591.5 |
CHIX |
00285078182TRLO0 |
| 08:45:27 |
423 |
591.5 |
CHIX |
00285078191TRLO0 |
| 08:45:53 |
275 |
591.5 |
CHIX |
00285078346TRLO0 |
| 08:46:06 |
182 |
591.0 |
XLON |
00285078397TRLO0 |
| 08:48:33 |
189 |
591.5 |
CHIX |
00285078981TRLO0 |
| 08:48:33 |
189 |
591.5 |
CHIX |
00285078982TRLO0 |
| 08:49:04 |
214 |
591.0 |
CHIX |
00285079094TRLO0 |
| 08:50:12 |
252 |
591.0 |
CHIX |
00285079373TRLO0 |
| 08:53:03 |
2 |
590.5 |
CHIX |
00285079983TRLO0 |
| 08:53:03 |
201 |
590.5 |
CHIX |
00285079984TRLO0 |
| 08:53:03 |
133 |
590.5 |
CHIX |
00285079985TRLO0 |
| 08:53:03 |
193 |
590.5 |
BATE |
00285079986TRLO0 |
| 08:53:03 |
52 |
590.5 |
CHIX |
00285079987TRLO0 |
| 08:53:03 |
196 |
590.5 |
CHIX |
00285079988TRLO0 |
| 08:53:03 |
187 |
590.5 |
CHIX |
00285079989TRLO0 |
| 08:54:02 |
213 |
590.0 |
CHIX |
00285080201TRLO0 |
| 08:54:02 |
179 |
590.0 |
CHIX |
00285080202TRLO0 |
| 08:57:00 |
190 |
589.5 |
CHIX |
00285080741TRLO0 |
| 08:57:00 |
198 |
589.5 |
CHIX |
00285080742TRLO0 |
| 08:57:00 |
146 |
589.5 |
CHIX |
00285080743TRLO0 |
| 08:57:19 |
49 |
589.5 |
CHIX |
00285080799TRLO0 |
| 08:57:19 |
194 |
589.5 |
CHIX |
00285080800TRLO0 |
| 08:57:19 |
71 |
589.5 |
CHIX |
00285080801TRLO0 |
| 08:57:19 |
135 |
589.5 |
CHIX |
00285080802TRLO0 |
| 08:57:23 |
498 |
589.0 |
BATE |
00285080818TRLO0 |
| 08:59:45 |
109 |
588.0 |
CHIX |
00285081280TRLO0 |
| 08:59:45 |
76 |
588.0 |
CHIX |
00285081281TRLO0 |
| 09:08:32 |
770 |
589.0 |
CHIX |
00285083239TRLO0 |
| 09:08:32 |
845 |
589.0 |
CHIX |
00285083240TRLO0 |
| 09:08:32 |
382 |
589.0 |
XLON |
00285083241TRLO0 |
| 09:20:30 |
1,636 |
588.5 |
CHIX |
00285085899TRLO0 |
| 09:20:30 |
1,768 |
588.5 |
CHIX |
00285085900TRLO0 |
| 09:27:12 |
425 |
588.5 |
CHIX |
00285087556TRLO0 |
| 09:30:23 |
190 |
590.0 |
BATE |
00285088332TRLO0 |
| 09:30:23 |
585 |
590.0 |
CHIX |
00285088333TRLO0 |
| 09:30:43 |
63 |
590.5 |
Aquis |
00285088404TRLO0 |
| 09:32:53 |
571 |
592.0 |
CHIX |
00285088915TRLO0 |
| 09:32:53 |
2,004 |
592.0 |
CHIX |
00285088926TRLO0 |
| 09:33:05 |
194 |
591.5 |
CHIX |
00285088998TRLO0 |
| 09:33:05 |
378 |
591.5 |
CHIX |
00285088999TRLO0 |
| 09:35:51 |
239 |
591.5 |
CHIX |
00285089832TRLO0 |
| 09:35:51 |
191 |
591.5 |
CHIX |
00285089833TRLO0 |
| 09:35:51 |
184 |
591.5 |
CHIX |
00285089834TRLO0 |
| 09:38:08 |
620 |
591.0 |
CHIX |
00285090423TRLO0 |
| 09:38:08 |
764 |
591.0 |
CHIX |
00285090424TRLO0 |
| 09:41:28 |
139 |
590.5 |
CHIX |
00285091333TRLO0 |
| 09:41:28 |
807 |
590.5 |
CHIX |
00285091334TRLO0 |
| 09:41:28 |
5 |
590.5 |
CHIX |
00285091335TRLO0 |
| 09:41:28 |
514 |
590.5 |
CHIX |
00285091336TRLO0 |
| 09:46:42 |
274 |
590.0 |
CHIX |
00285092913TRLO0 |
| 09:46:42 |
810 |
590.0 |
CHIX |
00285092914TRLO0 |
| 09:46:42 |
1,203 |
589.5 |
CHIX |
00285092915TRLO0 |
| 09:48:34 |
195 |
588.5 |
CHIX |
00285093387TRLO0 |
| 09:58:28 |
1,107 |
589.0 |
CHIX |
00285096909TRLO0 |
| 09:58:28 |
392 |
589.0 |
CHIX |
00285096910TRLO0 |
| 09:58:28 |
388 |
589.0 |
CHIX |
00285096911TRLO0 |
| 09:58:30 |
212 |
588.0 |
CHIX |
00285096938TRLO0 |
| 10:04:20 |
933 |
588.0 |
CHIX |
00285098746TRLO0 |
| 10:04:20 |
225 |
588.0 |
CHIX |
00285098747TRLO0 |
| 10:05:30 |
184 |
587.5 |
CHIX |
00285099019TRLO0 |
| 10:05:30 |
192 |
587.5 |
CHIX |
00285099020TRLO0 |
| 10:05:30 |
184 |
587.5 |
CHIX |
00285099021TRLO0 |
| 10:05:30 |
199 |
587.5 |
CHIX |
00285099022TRLO0 |
| 10:05:30 |
194 |
587.5 |
CHIX |
00285099023TRLO0 |
| 10:05:30 |
186 |
587.5 |
XLON |
00285099024TRLO0 |
| 10:05:52 |
216 |
587.0 |
CHIX |
00285099110TRLO0 |
| 10:09:35 |
206 |
587.0 |
CHIX |
00285100160TRLO0 |
| 10:09:35 |
189 |
587.0 |
CHIX |
00285100161TRLO0 |
| 10:09:35 |
195 |
587.0 |
CHIX |
00285100162TRLO0 |
| 10:09:35 |
195 |
587.0 |
CHIX |
00285100163TRLO0 |
| 10:09:35 |
185 |
587.0 |
CHIX |
00285100164TRLO0 |
| 10:10:16 |
250 |
586.5 |
CHIX |
00285100425TRLO0 |
| 10:10:16 |
38 |
586.5 |
CHIX |
00285100426TRLO0 |
| 10:11:03 |
152 |
586.5 |
CHIX |
00285100576TRLO0 |
| 10:11:03 |
127 |
586.5 |
CHIX |
00285100577TRLO0 |
| 10:11:03 |
74 |
586.5 |
CHIX |
00285100580TRLO0 |
| 10:15:13 |
266 |
586.0 |
CHIX |
00285101704TRLO0 |
| 10:15:13 |
122 |
586.0 |
CHIX |
00285101705TRLO0 |
| 10:15:13 |
199 |
586.0 |
CHIX |
00285101706TRLO0 |
| 10:15:13 |
143 |
586.0 |
CHIX |
00285101707TRLO0 |
| 10:15:13 |
43 |
586.0 |
CHIX |
00285101708TRLO0 |
| 10:15:13 |
181 |
586.0 |
CHIX |
00285101709TRLO0 |
| 10:15:13 |
185 |
586.0 |
XLON |
00285101710TRLO0 |
| 10:20:55 |
26 |
585.5 |
CHIX |
00285103174TRLO0 |
| 10:21:02 |
166 |
585.5 |
CHIX |
00285103206TRLO0 |
| 10:21:02 |
211 |
585.5 |
CHIX |
00285103207TRLO0 |
| 10:21:02 |
50 |
585.5 |
CHIX |
00285103208TRLO0 |
| 10:22:11 |
296 |
586.0 |
CHIX |
00285103532TRLO0 |
| 10:22:11 |
4 |
586.0 |
CHIX |
00285103533TRLO0 |
| 10:22:11 |
182 |
586.0 |
CHIX |
00285103534TRLO0 |
| 10:23:52 |
306 |
585.5 |
CHIX |
00285104025TRLO0 |
| 10:23:52 |
126 |
585.5 |
BATE |
00285104026TRLO0 |
| 10:23:52 |
28 |
585.5 |
CHIX |
00285104027TRLO0 |
| 10:23:52 |
65 |
585.5 |
BATE |
00285104028TRLO0 |
| 10:23:52 |
387 |
585.5 |
CHIX |
00285104029TRLO0 |
| 10:23:52 |
389 |
585.5 |
CHIX |
00285104030TRLO0 |
| 10:23:52 |
186 |
585.5 |
CHIX |
00285104031TRLO0 |
| 10:27:03 |
310 |
585.5 |
CHIX |
00285104939TRLO0 |
| 10:27:03 |
188 |
585.5 |
BATE |
00285104940TRLO0 |
| 10:27:03 |
189 |
585.5 |
CHIX |
00285104941TRLO0 |
| 10:27:03 |
183 |
585.5 |
XLON |
00285104943TRLO0 |
| 10:27:03 |
87 |
585.5 |
XLON |
00285104944TRLO0 |
| 10:27:03 |
98 |
585.5 |
XLON |
00285104945TRLO0 |
| 10:27:03 |
2,927 |
585.0 |
CHIX |
00285104946TRLO0 |
| 10:33:20 |
309 |
584.5 |
CHIX |
00285106761TRLO0 |
| 10:33:20 |
156 |
584.5 |
CHIX |
00285106762TRLO0 |
| 10:35:16 |
238 |
584.5 |
CHIX |
00285107350TRLO0 |
| 10:50:15 |
578 |
585.0 |
CHIX |
00285111857TRLO0 |
| 10:50:15 |
648 |
585.0 |
CHIX |
00285111864TRLO0 |
| 10:50:15 |
608 |
585.0 |
CHIX |
00285111867TRLO0 |
| 10:50:15 |
564 |
585.0 |
CHIX |
00285111870TRLO0 |
| 10:50:15 |
189 |
585.0 |
BATE |
00285111871TRLO0 |
| 10:50:15 |
184 |
585.0 |
BATE |
00285111873TRLO0 |
| 10:50:15 |
575 |
585.0 |
XLON |
00285111874TRLO0 |
| 10:50:15 |
186 |
585.0 |
XLON |
00285111875TRLO0 |
| 10:50:15 |
178 |
585.0 |
XLON |
00285111876TRLO0 |
| 10:50:15 |
189 |
585.0 |
XLON |
00285111878TRLO0 |
| 10:53:20 |
189 |
586.0 |
BATE |
00285112781TRLO0 |
| 10:54:00 |
6 |
585.5 |
CHIX |
00285112992TRLO0 |
| 10:54:00 |
51 |
585.5 |
BATE |
00285112998TRLO0 |
| 11:04:43 |
1,232 |
587.0 |
CHIX |
00285115864TRLO0 |
| 11:04:43 |
3,992 |
587.0 |
CHIX |
00285115865TRLO0 |
| 11:04:43 |
418 |
587.0 |
CHIX |
00285115866TRLO0 |
| 11:04:43 |
1,745 |
587.0 |
CHIX |
00285115867TRLO0 |
| 11:04:43 |
605 |
587.0 |
XLON |
00285115868TRLO0 |
| 11:04:43 |
138 |
587.0 |
XLON |
00285115869TRLO0 |
| 11:04:43 |
946 |
587.0 |
XLON |
00285115870TRLO0 |
| 11:04:44 |
105 |
586.5 |
CHIX |
00285115874TRLO0 |
| 11:07:00 |
187 |
586.0 |
CHIX |
00285116398TRLO0 |
| 11:12:41 |
195 |
586.0 |
CHIX |
00285118521TRLO0 |
| 11:12:41 |
191 |
586.0 |
CHIX |
00285118522TRLO0 |
| 11:12:41 |
191 |
586.0 |
CHIX |
00285118523TRLO0 |
| 11:12:41 |
52 |
586.0 |
CHIX |
00285118524TRLO0 |
| 11:12:41 |
140 |
586.0 |
CHIX |
00285118525TRLO0 |
| 11:12:41 |
191 |
586.0 |
CHIX |
00285118526TRLO0 |
| 11:18:40 |
192 |
585.0 |
BATE |
00285120743TRLO0 |
| 11:18:40 |
180 |
585.0 |
BATE |
00285120744TRLO0 |
| 11:18:40 |
3,089 |
585.0 |
CHIX |
00285120745TRLO0 |
| 11:18:40 |
1,397 |
585.0 |
CHIX |
00285120746TRLO0 |
| 11:18:40 |
193 |
585.0 |
CHIX |
00285120747TRLO0 |
| 11:18:40 |
215 |
585.0 |
XLON |
00285120748TRLO0 |
| 11:19:41 |
174 |
586.0 |
BATE |
00285120960TRLO0 |
| 11:21:48 |
24 |
586.5 |
CHIX |
00285121482TRLO0 |
| 11:22:31 |
159 |
586.5 |
CHIX |
00285121709TRLO0 |
| 11:22:31 |
191 |
586.5 |
CHIX |
00285121710TRLO0 |
| 11:22:31 |
148 |
586.5 |
CHIX |
00285121711TRLO0 |
| 11:22:31 |
238 |
586.5 |
CHIX |
00285121712TRLO0 |
| 11:37:42 |
219 |
587.5 |
CHIX |
00285125638TRLO0 |
| 11:37:42 |
384 |
587.5 |
CHIX |
00285125639TRLO0 |
| 11:37:42 |
391 |
587.5 |
CHIX |
00285125640TRLO0 |
| 11:37:42 |
388 |
587.5 |
CHIX |
00285125641TRLO0 |
| 11:37:42 |
1,719 |
587.5 |
CHIX |
00285125642TRLO0 |
| 11:39:55 |
1,690 |
587.0 |
CHIX |
00285126095TRLO0 |
| 11:39:55 |
694 |
587.0 |
CHIX |
00285126096TRLO0 |
| 11:39:55 |
140 |
587.0 |
CHIX |
00285126097TRLO0 |
| 11:39:55 |
57 |
587.0 |
CHIX |
00285126098TRLO0 |
| 11:39:55 |
201 |
587.0 |
XLON |
00285126099TRLO0 |
| 11:41:24 |
81 |
586.0 |
CHIX |
00285126458TRLO0 |
| 11:41:24 |
101 |
586.0 |
CHIX |
00285126464TRLO0 |
| 11:41:24 |
194 |
586.0 |
CHIX |
00285126465TRLO0 |
| 11:42:06 |
186 |
585.0 |
CHIX |
00285126687TRLO0 |
| 11:42:06 |
74 |
585.0 |
CHIX |
00285126688TRLO0 |
| 11:44:17 |
112 |
585.0 |
CHIX |
00285127347TRLO0 |
| 11:44:17 |
186 |
585.0 |
CHIX |
00285127348TRLO0 |
| 11:44:17 |
27 |
585.0 |
CHIX |
00285127349TRLO0 |
| 11:47:00 |
170 |
585.0 |
CHIX |
00285127988TRLO0 |
| 11:47:00 |
175 |
585.0 |
CHIX |
00285127989TRLO0 |
| 11:47:06 |
311 |
585.0 |
CHIX |
00285128014TRLO0 |
| 11:49:06 |
193 |
585.0 |
XLON |
00285128459TRLO0 |
| 11:49:06 |
193 |
585.0 |
XLON |
00285128460TRLO0 |
| 11:49:06 |
197 |
585.0 |
XLON |
00285128461TRLO0 |
| 11:49:06 |
196 |
585.0 |
XLON |
00285128462TRLO0 |
| 11:49:07 |
304 |
585.0 |
CHIX |
00285128468TRLO0 |
| 11:49:07 |
183 |
585.0 |
BATE |
00285128469TRLO0 |
| 11:49:07 |
1,343 |
585.0 |
CHIX |
00285128470TRLO0 |
| 11:50:50 |
190 |
585.0 |
CHIX |
00285128892TRLO0 |
| 11:51:24 |
231 |
584.5 |
CHIX |
00285129135TRLO0 |
| 11:54:20 |
428 |
584.5 |
CHIX |
00285130022TRLO0 |
| 11:54:34 |
292 |
584.5 |
CHIX |
00285130154TRLO0 |
| 11:54:34 |
28 |
584.5 |
CHIX |
00285130155TRLO0 |
| 11:54:34 |
540 |
584.5 |
CHIX |
00285130156TRLO0 |
| 11:54:34 |
198 |
584.5 |
XLON |
00285130157TRLO0 |
| 11:54:34 |
198 |
584.5 |
XLON |
00285130158TRLO0 |
| 12:00:01 |
1,606 |
585.5 |
CHIX |
00285131650TRLO0 |
| 12:00:01 |
1,283 |
585.0 |
CHIX |
00285131651TRLO0 |
| 12:09:10 |
594 |
586.0 |
CHIX |
00285133694TRLO0 |
| 12:14:07 |
196 |
585.5 |
BATE |
00285134712TRLO0 |
| 12:14:07 |
2,760 |
585.5 |
CHIX |
00285134713TRLO0 |
| 12:14:07 |
383 |
585.5 |
CHIX |
00285134714TRLO0 |
| 12:14:07 |
760 |
585.5 |
CHIX |
00285134715TRLO0 |
| 12:14:07 |
268 |
585.5 |
CHIX |
00285134716TRLO0 |
| 12:14:07 |
420 |
585.5 |
XLON |
00285134720TRLO0 |
| 12:14:07 |
744 |
585.0 |
CHIX |
00285134717TRLO0 |
| 12:14:07 |
279 |
585.0 |
BATE |
00285134718TRLO0 |
| 12:14:07 |
91 |
585.0 |
BATE |
00285134719TRLO0 |
| 12:15:21 |
185 |
585.5 |
CHIX |
00285134973TRLO0 |
| 12:22:34 |
197 |
585.0 |
BATE |
00285137203TRLO0 |
| 12:22:34 |
134 |
585.0 |
BATE |
00285137204TRLO0 |
| 12:22:34 |
52 |
585.0 |
BATE |
00285137206TRLO0 |
| 12:22:34 |
235 |
585.0 |
CHIX |
00285137207TRLO0 |
| 12:22:34 |
392 |
585.0 |
CHIX |
00285137208TRLO0 |
| 12:22:34 |
369 |
585.0 |
CHIX |
00285137209TRLO0 |
| 12:22:34 |
366 |
585.0 |
CHIX |
00285137210TRLO0 |
| 12:22:34 |
689 |
585.0 |
CHIX |
00285137211TRLO0 |
| 12:22:34 |
303 |
585.0 |
XLON |
00285137212TRLO0 |
| 12:22:34 |
195 |
585.0 |
XLON |
00285137213TRLO0 |
| 12:22:34 |
198 |
585.0 |
XLON |
00285137214TRLO0 |
| 12:22:34 |
3 |
585.0 |
XLON |
00285137215TRLO0 |
| 12:22:49 |
302 |
585.0 |
CHIX |
00285137283TRLO0 |
| 12:23:53 |
270 |
585.0 |
CHIX |
00285137583TRLO0 |
| 12:25:23 |
190 |
585.0 |
XLON |
00285137826TRLO0 |
| 12:25:23 |
186 |
585.0 |
XLON |
00285137827TRLO0 |
| 12:25:23 |
189 |
585.0 |
XLON |
00285137828TRLO0 |
| 12:25:26 |
309 |
585.0 |
CHIX |
00285137836TRLO0 |
| 12:27:00 |
265 |
585.0 |
CHIX |
00285138092TRLO0 |
| 12:27:00 |
56 |
585.0 |
CHIX |
00285138093TRLO0 |
| 12:29:01 |
415 |
585.0 |
CHIX |
00285138613TRLO0 |
| 12:29:01 |
215 |
585.0 |
CHIX |
00285138614TRLO0 |
| 12:29:06 |
174 |
585.0 |
XLON |
00285138633TRLO0 |
| 12:29:30 |
27 |
585.0 |
XLON |
00285138739TRLO0 |
| 12:29:30 |
183 |
585.0 |
XLON |
00285138740TRLO0 |
| 12:30:00 |
199 |
585.0 |
BATE |
00285138849TRLO0 |
| 12:30:00 |
191 |
585.0 |
CHIX |
00285138850TRLO0 |
| 12:30:00 |
178 |
585.0 |
CHIX |
00285138851TRLO0 |
| 12:30:00 |
194 |
585.0 |
CHIX |
00285138852TRLO0 |
| 12:30:00 |
183 |
585.0 |
CHIX |
00285138853TRLO0 |
| 12:30:00 |
187 |
585.0 |
CHIX |
00285138854TRLO0 |
| 12:30:00 |
187 |
585.0 |
CHIX |
00285138855TRLO0 |
| 12:30:00 |
1,396 |
585.0 |
CHIX |
00285138856TRLO0 |
| 12:30:00 |
357 |
585.0 |
XLON |
00285138857TRLO0 |
| 12:31:51 |
69 |
584.5 |
CHIX |
00285139414TRLO0 |
| 12:31:58 |
309 |
584.5 |
CHIX |
00285139469TRLO0 |
| 12:42:55 |
191 |
585.0 |
BATE |
00285141973TRLO0 |
| 12:42:55 |
1,392 |
585.0 |
CHIX |
00285141974TRLO0 |
| 12:42:55 |
372 |
585.0 |
CHIX |
00285141975TRLO0 |
| 12:42:55 |
368 |
585.0 |
CHIX |
00285141976TRLO0 |
| 12:42:55 |
378 |
585.0 |
CHIX |
00285141977TRLO0 |
| 12:42:55 |
366 |
585.0 |
CHIX |
00285141978TRLO0 |
| 12:42:55 |
374 |
585.0 |
CHIX |
00285141979TRLO0 |
| 12:42:55 |
18 |
585.0 |
CHIX |
00285141980TRLO0 |
| 12:42:55 |
88 |
585.0 |
CHIX |
00285141981TRLO0 |
| 12:42:55 |
299 |
585.0 |
CHIX |
00285141982TRLO0 |
| 12:42:55 |
7 |
585.0 |
CHIX |
00285141983TRLO0 |
| 12:43:12 |
7 |
585.0 |
CHIX |
00285142045TRLO0 |
| 12:44:02 |
121 |
585.5 |
CHIX |
00285142282TRLO0 |
| 12:44:02 |
70 |
585.5 |
CHIX |
00285142283TRLO0 |
| 12:50:42 |
186 |
585.0 |
BATE |
00285143690TRLO0 |
| 12:50:42 |
186 |
585.0 |
BATE |
00285143691TRLO0 |
| 12:50:42 |
392 |
585.0 |
CHIX |
00285143692TRLO0 |
| 12:50:42 |
847 |
585.0 |
CHIX |
00285143693TRLO0 |
| 12:50:42 |
1,177 |
585.0 |
CHIX |
00285143696TRLO0 |
| 12:50:42 |
1,381 |
585.0 |
CHIX |
00285143697TRLO0 |
| 12:50:42 |
193 |
585.0 |
CHIX |
00285143698TRLO0 |
| 12:50:42 |
300 |
585.0 |
CHIX |
00285143699TRLO0 |
| 12:52:22 |
97 |
585.0 |
BATE |
00285144123TRLO0 |
| 12:59:55 |
1,824 |
585.5 |
CHIX |
00285145883TRLO0 |
| 12:59:55 |
374 |
585.5 |
CHIX |
00285145884TRLO0 |
| 12:59:55 |
118 |
585.5 |
CHIX |
00285145885TRLO0 |
| 13:01:42 |
63 |
587.0 |
CHIX |
00285146350TRLO0 |
| 13:01:47 |
75 |
587.0 |
CHIX |
00285146367TRLO0 |
| 13:04:15 |
202 |
587.0 |
CHIX |
00285147401TRLO0 |
| 13:04:15 |
180 |
587.0 |
CHIX |
00285147402TRLO0 |
| 13:04:15 |
558 |
587.0 |
CHIX |
00285147403TRLO0 |
| 13:04:15 |
77 |
587.0 |
XLON |
00285147404TRLO0 |
| 13:04:15 |
485 |
587.0 |
XLON |
00285147405TRLO0 |
| 13:06:29 |
303 |
587.0 |
CHIX |
00285147929TRLO0 |
| 13:10:31 |
37 |
587.5 |
CHIX |
00285149040TRLO0 |
| 13:10:31 |
535 |
587.5 |
CHIX |
00285149041TRLO0 |
| 13:10:31 |
400 |
587.5 |
CHIX |
00285149042TRLO0 |
| 13:10:31 |
367 |
587.5 |
CHIX |
00285149043TRLO0 |
| 13:10:31 |
385 |
587.5 |
XLON |
00285149044TRLO0 |
| 13:15:07 |
196 |
587.5 |
XLON |
00285150072TRLO0 |
| 13:15:07 |
144 |
587.5 |
XLON |
00285150073TRLO0 |
| 13:15:07 |
30 |
587.5 |
XLON |
00285150074TRLO0 |
| 13:15:07 |
17 |
587.5 |
XLON |
00285150075TRLO0 |
| 13:15:17 |
754 |
587.5 |
CHIX |
00285150121TRLO0 |
| 13:15:17 |
186 |
587.5 |
BATE |
00285150122TRLO0 |
| 13:15:17 |
480 |
587.5 |
CHIX |
00285150123TRLO0 |
| 13:15:17 |
690 |
587.5 |
CHIX |
00285150124TRLO0 |
| 13:23:25 |
30 |
587.0 |
CHIX |
00285151996TRLO0 |
| 13:23:32 |
2,117 |
587.0 |
CHIX |
00285152046TRLO0 |
| 13:23:32 |
179 |
587.0 |
CHIX |
00285152047TRLO0 |
| 13:23:43 |
210 |
586.5 |
CHIX |
00285152091TRLO0 |
| 13:28:52 |
209 |
586.5 |
CHIX |
00285153417TRLO0 |
| 13:28:52 |
180 |
586.5 |
BATE |
00285153418TRLO0 |
| 13:28:52 |
180 |
586.5 |
BATE |
00285153419TRLO0 |
| 13:28:52 |
192 |
586.5 |
BATE |
00285153420TRLO0 |
| 13:28:52 |
9 |
586.5 |
CHIX |
00285153421TRLO0 |
| 13:28:52 |
175 |
586.5 |
CHIX |
00285153422TRLO0 |
| 13:31:32 |
270 |
586.0 |
CHIX |
00285153945TRLO0 |
| 13:31:32 |
34 |
586.0 |
CHIX |
00285153946TRLO0 |
| 13:36:28 |
315 |
586.5 |
CHIX |
00285155064TRLO0 |
| 13:36:39 |
61 |
586.5 |
CHIX |
00285155091TRLO0 |
| 13:36:39 |
348 |
586.5 |
CHIX |
00285155092TRLO0 |
| 13:36:39 |
366 |
586.5 |
CHIX |
00285155093TRLO0 |
| 13:38:41 |
150 |
586.0 |
CHIX |
00285155692TRLO0 |
| 13:38:41 |
184 |
586.0 |
BATE |
00285155693TRLO0 |
| 13:38:41 |
183 |
586.0 |
CHIX |
00285155694TRLO0 |
| 13:38:41 |
183 |
586.0 |
CHIX |
00285155695TRLO0 |
| 13:38:41 |
2 |
586.0 |
XLON |
00285155696TRLO0 |
| 13:38:41 |
132 |
586.0 |
XLON |
00285155697TRLO0 |
| 13:38:41 |
44 |
586.0 |
XLON |
00285155698TRLO0 |
| 13:48:49 |
198 |
587.0 |
CHIX |
00285158496TRLO0 |
| 13:48:49 |
193 |
587.0 |
CHIX |
00285158497TRLO0 |
| 13:48:49 |
384 |
587.0 |
CHIX |
00285158498TRLO0 |
| 13:48:49 |
360 |
587.0 |
CHIX |
00285158499TRLO0 |
| 13:48:49 |
6 |
587.0 |
CHIX |
00285158500TRLO0 |
| 13:48:49 |
455 |
587.0 |
CHIX |
00285158501TRLO0 |
| 13:52:22 |
29 |
587.0 |
CHIX |
00285159495TRLO0 |
| 13:52:22 |
28 |
587.0 |
CHIX |
00285159496TRLO0 |
| 13:52:22 |
126 |
587.0 |
CHIX |
00285159497TRLO0 |
| 13:55:43 |
185 |
586.5 |
BATE |
00285160260TRLO0 |
| 13:55:43 |
146 |
586.5 |
BATE |
00285160261TRLO0 |
| 13:55:43 |
1,155 |
586.5 |
CHIX |
00285160262TRLO0 |
| 13:55:43 |
196 |
586.5 |
CHIX |
00285160263TRLO0 |
| 13:55:43 |
186 |
586.5 |
CHIX |
00285160264TRLO0 |
| 13:55:46 |
46 |
586.5 |
BATE |
00285160276TRLO0 |
| 13:55:48 |
224 |
586.5 |
CHIX |
00285160280TRLO0 |
| 13:55:50 |
545 |
586.5 |
CHIX |
00285160283TRLO0 |
| 13:55:50 |
115 |
586.5 |
CHIX |
00285160284TRLO0 |
| 13:56:34 |
506 |
586.0 |
CHIX |
00285160437TRLO0 |
| 13:56:34 |
171 |
586.0 |
CHIX |
00285160438TRLO0 |
| 14:00:57 |
192 |
586.0 |
CHIX |
00285161415TRLO0 |
| 14:01:04 |
180 |
586.0 |
CHIX |
00285161439TRLO0 |
| 14:05:34 |
182 |
585.5 |
CHIX |
00285162526TRLO0 |
| 14:05:34 |
180 |
585.5 |
CHIX |
00285162527TRLO0 |
| 14:05:34 |
191 |
585.5 |
CHIX |
00285162529TRLO0 |
| 14:05:34 |
190 |
585.5 |
XLON |
00285162530TRLO0 |
| 14:22:01 |
12 |
588.0 |
CHIX |
00285169185TRLO0 |
| 14:22:01 |
357 |
588.0 |
CHIX |
00285169186TRLO0 |
| 14:22:01 |
1,353 |
588.0 |
CHIX |
00285169187TRLO0 |
| 14:22:01 |
939 |
588.0 |
CHIX |
00285169188TRLO0 |
| 14:22:01 |
809 |
588.0 |
CHIX |
00285169189TRLO0 |
| 14:22:01 |
21 |
588.0 |
CHIX |
00285169190TRLO0 |
| 14:22:01 |
539 |
588.0 |
CHIX |
00285169191TRLO0 |
| 14:26:19 |
187 |
588.0 |
CHIX |
00285171517TRLO0 |
| 14:26:19 |
186 |
588.0 |
CHIX |
00285171518TRLO0 |
| 14:26:19 |
192 |
588.0 |
CHIX |
00285171519TRLO0 |
| 14:26:19 |
392 |
588.0 |
CHIX |
00285171520TRLO0 |
| 14:26:19 |
1,085 |
588.0 |
CHIX |
00285171521TRLO0 |
| 14:30:04 |
583 |
587.5 |
BATE |
00285174234TRLO0 |
| 14:30:04 |
1,202 |
587.5 |
CHIX |
00285174235TRLO0 |
| 14:30:04 |
355 |
587.5 |
CHIX |
00285174236TRLO0 |
| 14:30:04 |
795 |
587.5 |
CHIX |
00285174237TRLO0 |
| 14:30:04 |
796 |
587.5 |
CHIX |
00285174238TRLO0 |
| 14:30:04 |
194 |
587.5 |
CHIX |
00285174239TRLO0 |
| 14:30:04 |
792 |
587.5 |
XLON |
00285174240TRLO0 |
| 14:30:04 |
211 |
587.5 |
XLON |
00285174241TRLO0 |
| 14:30:04 |
197 |
587.5 |
XLON |
00285174242TRLO0 |
| 14:30:04 |
188 |
587.5 |
XLON |
00285174243TRLO0 |
| 14:30:04 |
194 |
587.5 |
XLON |
00285174244TRLO0 |
| 14:30:56 |
243 |
587.0 |
CHIX |
00285174911TRLO0 |
| 14:31:05 |
405 |
587.0 |
CHIX |
00285175027TRLO0 |
| 14:31:05 |
188 |
587.0 |
CHIX |
00285175028TRLO0 |
| 14:31:05 |
205 |
587.0 |
CHIX |
00285175029TRLO0 |
| 14:31:07 |
492 |
586.5 |
CHIX |
00285175054TRLO0 |
| 14:31:08 |
263 |
586.5 |
CHIX |
00285175058TRLO0 |
| 14:31:08 |
368 |
586.5 |
CHIX |
00285175059TRLO0 |
| 14:31:28 |
204 |
586.0 |
CHIX |
00285175499TRLO0 |
| 14:31:28 |
204 |
586.0 |
CHIX |
00285175500TRLO0 |
| 14:32:05 |
27 |
586.5 |
CHIX |
00285176093TRLO0 |
| 14:32:33 |
63 |
586.5 |
CHIX |
00285176437TRLO0 |
| 14:32:33 |
89 |
586.5 |
CHIX |
00285176438TRLO0 |
| 14:32:33 |
206 |
586.5 |
CHIX |
00285176439TRLO0 |
| 14:32:33 |
223 |
586.5 |
CHIX |
00285176440TRLO0 |
| 14:32:33 |
215 |
586.5 |
CHIX |
00285176441TRLO0 |
| 14:32:37 |
182 |
586.0 |
CHIX |
00285176507TRLO0 |
| 14:32:37 |
84 |
586.0 |
CHIX |
00285176508TRLO0 |
| 14:32:53 |
103 |
586.0 |
CHIX |
00285176716TRLO0 |
| 14:32:53 |
176 |
586.0 |
CHIX |
00285176717TRLO0 |
| 14:32:53 |
148 |
586.0 |
CHIX |
00285176718TRLO0 |
| 14:33:21 |
44 |
586.0 |
CHIX |
00285177200TRLO0 |
| 14:33:21 |
186 |
586.0 |
CHIX |
00285177201TRLO0 |
| 14:33:21 |
204 |
586.0 |
CHIX |
00285177202TRLO0 |
| 14:33:21 |
189 |
586.0 |
CHIX |
00285177203TRLO0 |
| 14:33:21 |
188 |
586.0 |
CHIX |
00285177204TRLO0 |
| 14:33:21 |
188 |
586.0 |
CHIX |
00285177205TRLO0 |
| 14:33:24 |
191 |
586.0 |
CHIX |
00285177216TRLO0 |
| 14:33:24 |
198 |
586.0 |
CHIX |
00285177217TRLO0 |
| 14:33:25 |
190 |
586.0 |
CHIX |
00285177232TRLO0 |
| 14:33:26 |
194 |
586.0 |
CHIX |
00285177243TRLO0 |
| 14:33:27 |
214 |
586.0 |
CHIX |
00285177259TRLO0 |
| 14:33:29 |
194 |
586.0 |
CHIX |
00285177275TRLO0 |
| 14:33:30 |
190 |
586.0 |
CHIX |
00285177326TRLO0 |
| 14:33:30 |
88 |
586.0 |
CHIX |
00285177327TRLO0 |
| 14:33:30 |
113 |
586.0 |
CHIX |
00285177328TRLO0 |
| 14:33:49 |
212 |
585.5 |
CHIX |
00285177481TRLO0 |
| 14:33:49 |
184 |
585.5 |
CHIX |
00285177482TRLO0 |
| 14:36:01 |
213 |
585.0 |
CHIX |
00285178829TRLO0 |
| 14:36:01 |
191 |
585.0 |
CHIX |
00285178830TRLO0 |
| 14:36:01 |
206 |
585.0 |
CHIX |
00285178831TRLO0 |
| 14:36:01 |
189 |
585.0 |
CHIX |
00285178832TRLO0 |
| 14:36:01 |
50 |
585.0 |
CHIX |
00285178833TRLO0 |
| 14:36:01 |
102 |
585.0 |
BATE |
00285178834TRLO0 |
| 14:41:33 |
189 |
587.5 |
CHIX |
00285183991TRLO0 |
| 14:41:33 |
142 |
587.5 |
CHIX |
00285183992TRLO0 |
| 14:41:33 |
66 |
587.5 |
CHIX |
00285183995TRLO0 |
| 14:41:33 |
206 |
587.5 |
CHIX |
00285183996TRLO0 |
| 14:41:33 |
207 |
587.5 |
CHIX |
00285183997TRLO0 |
| 14:41:33 |
92 |
587.5 |
CHIX |
00285183998TRLO0 |
| 14:42:59 |
97 |
587.5 |
CHIX |
00285185327TRLO0 |
| 14:42:59 |
184 |
587.5 |
CHIX |
00285185328TRLO0 |
| 14:42:59 |
42 |
587.5 |
CHIX |
00285185329TRLO0 |
| 14:43:44 |
156 |
587.5 |
CHIX |
00285186048TRLO0 |
| 14:43:44 |
162 |
587.5 |
CHIX |
00285186049TRLO0 |
| 14:44:34 |
403 |
588.0 |
CHIX |
00285186752TRLO0 |
| 14:52:30 |
205 |
588.0 |
CHIX |
00285193350TRLO0 |
| 14:52:30 |
214 |
588.0 |
BATE |
00285193351TRLO0 |
| 14:52:30 |
360 |
588.0 |
CHIX |
00285193352TRLO0 |
| 14:52:30 |
385 |
588.0 |
CHIX |
00285193353TRLO0 |
| 14:52:30 |
379 |
588.0 |
CHIX |
00285193354TRLO0 |
| 14:52:44 |
195 |
587.5 |
CHIX |
00285193563TRLO0 |
| 14:52:44 |
200 |
587.5 |
CHIX |
00285193564TRLO0 |
| 14:52:44 |
219 |
587.5 |
CHIX |
00285193565TRLO0 |
| 14:52:44 |
219 |
587.5 |
CHIX |
00285193566TRLO0 |
| 14:52:44 |
836 |
587.5 |
CHIX |
00285193567TRLO0 |
| 14:52:44 |
1,361 |
587.5 |
CHIX |
00285193568TRLO0 |
| 14:59:55 |
1,014 |
588.0 |
CHIX |
00285199828TRLO0 |
| 14:59:55 |
401 |
588.0 |
CHIX |
00285199829TRLO0 |
| 14:59:55 |
209 |
588.0 |
CHIX |
00285199830TRLO0 |
| 14:59:55 |
206 |
588.0 |
CHIX |
00285199831TRLO0 |
| 14:59:55 |
192 |
588.0 |
CHIX |
00285199832TRLO0 |
| 14:59:55 |
190 |
588.0 |
CHIX |
00285199838TRLO0 |
| 14:59:55 |
199 |
587.5 |
CHIX |
00285199833TRLO0 |
| 14:59:55 |
224 |
587.5 |
CHIX |
00285199834TRLO0 |
| 14:59:55 |
201 |
587.5 |
CHIX |
00285199835TRLO0 |
| 14:59:55 |
201 |
587.5 |
CHIX |
00285199836TRLO0 |
| 14:59:55 |
398 |
587.5 |
CHIX |
00285199837TRLO0 |
| 15:02:33 |
344 |
587.5 |
CHIX |
00285207778TRLO0 |
| 15:04:31 |
180 |
589.0 |
CHIX |
00285210954TRLO0 |
| 15:05:33 |
185 |
588.5 |
BATE |
00285212258TRLO0 |
| 15:05:33 |
380 |
588.5 |
CHIX |
00285212259TRLO0 |
| 15:05:33 |
368 |
588.5 |
XLON |
00285212260TRLO0 |
| 15:08:39 |
363 |
588.5 |
CHIX |
00285215966TRLO0 |
| 15:09:43 |
194 |
588.0 |
BATE |
00285216920TRLO0 |
| 15:10:00 |
2 |
588.0 |
BATE |
00285217122TRLO0 |
| 15:10:00 |
182 |
588.0 |
CHIX |
00285217123TRLO0 |
| 15:10:00 |
186 |
588.0 |
CHIX |
00285217124TRLO0 |
| 15:10:00 |
195 |
588.0 |
CHIX |
00285217125TRLO0 |
| 15:10:00 |
192 |
588.0 |
CHIX |
00285217126TRLO0 |
| 15:10:24 |
42 |
587.5 |
CHIX |
00285217562TRLO0 |
| 15:10:27 |
229 |
587.5 |
BATE |
00285217585TRLO0 |
| 15:10:27 |
274 |
587.5 |
CHIX |
00285217586TRLO0 |
| 15:10:27 |
399 |
587.5 |
CHIX |
00285217587TRLO0 |
| 15:10:27 |
418 |
587.5 |
CHIX |
00285217588TRLO0 |
| 15:10:27 |
418 |
587.5 |
CHIX |
00285217589TRLO0 |
| 15:10:27 |
404 |
587.5 |
XLON |
00285217590TRLO0 |
| 15:11:21 |
329 |
587.0 |
CHIX |
00285218124TRLO0 |
| 15:11:21 |
210 |
587.0 |
CHIX |
00285218125TRLO0 |
| 15:16:40 |
308 |
587.0 |
CHIX |
00285221563TRLO0 |
| 15:24:01 |
558 |
590.0 |
CHIX |
00285227066TRLO0 |
| 15:24:01 |
751 |
590.0 |
CHIX |
00285227067TRLO0 |
| 15:24:15 |
766 |
589.5 |
CHIX |
00285227341TRLO0 |
| 15:24:15 |
276 |
589.5 |
CHIX |
00285227342TRLO0 |
| 15:25:32 |
271 |
589.5 |
CHIX |
00285228706TRLO0 |
| 15:25:32 |
820 |
589.5 |
CHIX |
00285228707TRLO0 |
| 15:26:19 |
320 |
589.0 |
CHIX |
00285229085TRLO0 |
| 15:27:41 |
313 |
589.0 |
CHIX |
00285230156TRLO0 |
| 15:28:47 |
202 |
589.0 |
CHIX |
00285231316TRLO0 |
| 15:29:11 |
349 |
588.5 |
CHIX |
00285231586TRLO0 |
| 15:34:01 |
117 |
589.5 |
CHIX |
00285235397TRLO0 |
| 15:35:32 |
68 |
589.5 |
CHIX |
00285236272TRLO0 |
| 15:35:32 |
395 |
589.5 |
CHIX |
00285236273TRLO0 |
| 15:35:32 |
409 |
589.5 |
CHIX |
00285236274TRLO0 |
| 15:35:32 |
387 |
589.5 |
CHIX |
00285236275TRLO0 |
| 15:38:26 |
185 |
589.0 |
BATE |
00285238448TRLO0 |
| 15:38:26 |
182 |
589.0 |
BATE |
00285238449TRLO0 |
| 15:38:26 |
194 |
589.0 |
CHIX |
00285238450TRLO0 |
| 15:38:26 |
191 |
589.0 |
CHIX |
00285238451TRLO0 |
| 15:38:26 |
186 |
589.0 |
CHIX |
00285238452TRLO0 |
| 15:42:14 |
183 |
589.0 |
BATE |
00285240890TRLO0 |
| 15:42:14 |
189 |
589.0 |
CHIX |
00285240891TRLO0 |
| 15:42:14 |
140 |
589.0 |
CHIX |
00285240892TRLO0 |
| 15:42:14 |
52 |
589.0 |
CHIX |
00285240893TRLO0 |
| 15:48:49 |
330 |
589.0 |
CHIX |
00285245416TRLO0 |
| 15:48:49 |
382 |
589.0 |
BATE |
00285245417TRLO0 |
| 15:48:49 |
147 |
589.0 |
CHIX |
00285245418TRLO0 |
| 15:48:49 |
288 |
589.0 |
CHIX |
00285245419TRLO0 |
| 15:48:49 |
374 |
589.0 |
CHIX |
00285245420TRLO0 |
| 15:48:49 |
387 |
589.0 |
CHIX |
00285245421TRLO0 |
| 15:48:49 |
390 |
589.0 |
CHIX |
00285245422TRLO0 |
| 15:51:03 |
193 |
588.5 |
BATE |
00285247198TRLO0 |
| 15:51:03 |
195 |
588.5 |
CHIX |
00285247199TRLO0 |
| 15:51:03 |
194 |
588.5 |
CHIX |
00285247200TRLO0 |
| 15:51:33 |
201 |
588.0 |
CHIX |
00285247757TRLO0 |
| 15:53:21 |
188 |
588.0 |
CHIX |
00285248778TRLO0 |
| 15:53:21 |
97 |
588.0 |
CHIX |
00285248779TRLO0 |
| 15:55:55 |
93 |
588.0 |
CHIX |
00285250609TRLO0 |
| 15:55:55 |
188 |
588.0 |
CHIX |
00285250610TRLO0 |
| 15:56:58 |
5 |
588.0 |
CHIX |
00285251202TRLO0 |
| 15:57:43 |
199 |
588.0 |
CHIX |
00285251693TRLO0 |
| 15:57:43 |
109 |
588.0 |
CHIX |
00285251694TRLO0 |
| 15:58:12 |
138 |
588.0 |
BATE |
00285252081TRLO0 |
| 15:58:12 |
68 |
588.0 |
BATE |
00285252082TRLO0 |
| 15:58:12 |
94 |
588.0 |
CHIX |
00285252083TRLO0 |
| 15:58:12 |
204 |
588.0 |
CHIX |
00285252084TRLO0 |
| 15:58:12 |
297 |
588.0 |
CHIX |
00285252085TRLO0 |
| 15:58:12 |
205 |
588.0 |
CHIX |
00285252086TRLO0 |
| 15:58:12 |
196 |
588.0 |
CHIX |
00285252087TRLO0 |
| 16:01:03 |
191 |
588.0 |
CHIX |
00285254587TRLO0 |
| 16:03:34 |
931 |
588.0 |
CHIX |
00285256476TRLO0 |
| 16:04:32 |
434 |
588.0 |
CHIX |
00285257384TRLO0 |
| 16:06:57 |
300 |
587.5 |
CHIX |
00285259259TRLO0 |
| 16:08:05 |
1,293 |
588.0 |
CHIX |
00285260421TRLO0 |
| 16:09:46 |
500 |
588.0 |
CHIX |
00285262056TRLO0 |
| 16:09:46 |
125 |
588.0 |
CHIX |
00285262057TRLO0 |
| 16:10:12 |
25 |
587.5 |
CHIX |
00285262523TRLO0 |
| 16:11:52 |
81 |
588.0 |
CHIX |
00285264157TRLO0 |
| 16:12:13 |
303 |
588.0 |
CHIX |
00285264549TRLO0 |
| 16:12:45 |
462 |
588.0 |
CHIX |
00285264990TRLO0 |
| 16:12:45 |
368 |
588.0 |
CHIX |
00285264991TRLO0 |
| 16:16:38 |
204 |
587.5 |
BATE |
00285268504TRLO0 |
| 16:16:38 |
393 |
587.5 |
BATE |
00285268510TRLO0 |
| 16:16:38 |
202 |
587.5 |
BATE |
00285268511TRLO0 |
| 16:16:38 |
182 |
587.5 |
BATE |
00285268512TRLO0 |
| 16:16:38 |
195 |
587.5 |
BATE |
00285268513TRLO0 |
| 16:16:38 |
4,899 |
587.5 |
CHIX |
00285268514TRLO0 |
| 16:16:38 |
1,263 |
587.5 |
CHIX |
00285268515TRLO0 |
| 16:16:38 |
609 |
587.5 |
CHIX |
00285268516TRLO0 |
| 16:16:38 |
1,441 |
587.5 |
CHIX |
00285268517TRLO0 |
| 16:16:38 |
1,651 |
587.5 |
CHIX |
00285268518TRLO0 |
| 16:16:38 |
197 |
587.5 |
XLON |
00285268519TRLO0 |
| 16:16:41 |
189 |
587.0 |
CHIX |
00285268541TRLO0 |
| 16:16:41 |
179 |
587.0 |
CHIX |
00285268551TRLO0 |
| 16:16:43 |
28 |
587.0 |
CHIX |
00285268568TRLO0 |
| 16:20:17 |
355 |
588.0 |
CHIX |
00285271633TRLO0 |
| 16:20:17 |
380 |
588.0 |
CHIX |
00285271634TRLO0 |
| 16:21:20 |
128 |
587.5 |
CHIX |
00285272477TRLO0 |
| 16:21:20 |
63 |
587.5 |
CHIX |
00285272478TRLO0 |
| 16:21:20 |
150 |
587.5 |
CHIX |
00285272479TRLO0 |
| 16:21:20 |
193 |
587.5 |
CHIX |
00285272480TRLO0 |
| 16:21:20 |
185 |
587.5 |
CHIX |
00285272481TRLO0 |
| 16:21:20 |
292 |
587.5 |
CHIX |
00285272482TRLO0 |
| 16:21:20 |
275 |
587.5 |
CHIX |
00285272483TRLO0 |
| 16:21:20 |
275 |
587.5 |
BATE |
00285272484TRLO0 |
| 16:21:20 |
274 |
587.5 |
CHIX |
00285272485TRLO0 |
| 16:21:20 |
185 |
587.5 |
CHIX |
00285272486TRLO0 |
| 16:25:00 |
192 |
587.5 |
BATE |
00285275289TRLO0 |
| 16:27:46 |
278 |
587.5 |
BATE |
00285277396TRLO0 |
| 16:27:46 |
277 |
587.5 |
BATE |
00285277397TRLO0 |
| 16:27:46 |
5,125 |
587.5 |
CHIX |
00285277398TRLO0 |
| 16:27:46 |
5,224 |
587.5 |
CHIX |
00285277399TRLO0 |
| 16:27:46 |
5,224 |
587.5 |
CHIX |
00285277400TRLO0 |
| 16:27:46 |
5,224 |
587.5 |
CHIX |
00285277401TRLO0 |
| 16:29:03 |
988 |
587.5 |
CHIX |
00285278821TRLO0 |
| 16:29:23 |
11 |
587.5 |
CHIX |
00285279068TRLO0 |
| 16:29:23 |
3 |
587.5 |
CHIX |
00285279069TRLO0 |
| 16:29:24 |
3 |
587.5 |
CHIX |
00285279101TRLO0 |
| 16:29:25 |
5 |
587.5 |
CHIX |
00285279108TRLO0 |
| 16:29:27 |
148 |
587.5 |
CHIX |
00285279156TRLO0 |
| 16:29:31 |
75 |
587.5 |
CHIX |
00285279294TRLO0 |