19 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
19 November 2024 |
| Number of ordinary shares purchased |
149,899 |
| Weighted average price paid (p) |
653.76 |
| Highest price paid (p) |
661.50 |
| Lowest price paid (p) |
647.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,056,575 .
The total number of voting rights in Drax Group, excluding treasury shares as at 19 November 2024 is 374,684,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,969,378 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
653.81 |
145,391 |
| XLON |
651.39 |
1,112 |
| Aquis |
0.00 |
0 |
| BATE |
652.55 |
3,396 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:04:53 |
209 |
659.0 |
CHIX |
00274806741TRLO0 |
| 08:04:53 |
4 |
659.0 |
CHIX |
00274806742TRLO0 |
| 08:04:53 |
205 |
659.0 |
CHIX |
00274806743TRLO0 |
| 08:04:53 |
433 |
658.5 |
CHIX |
00274806744TRLO0 |
| 08:11:40 |
221 |
659.5 |
CHIX |
00274807840TRLO0 |
| 08:11:40 |
192 |
659.5 |
CHIX |
00274807841TRLO0 |
| 08:12:11 |
18 |
659.5 |
CHIX |
00274807967TRLO0 |
| 08:13:08 |
172 |
659.0 |
CHIX |
00274808063TRLO0 |
| 08:15:36 |
214 |
660.0 |
CHIX |
00274808425TRLO0 |
| 08:16:06 |
306 |
659.5 |
CHIX |
00274808496TRLO0 |
| 08:16:36 |
78 |
659.5 |
CHIX |
00274808543TRLO0 |
| 08:18:39 |
106 |
660.5 |
CHIX |
00274808840TRLO0 |
| 08:19:37 |
107 |
660.5 |
CHIX |
00274808965TRLO0 |
| 08:19:37 |
200 |
660.5 |
CHIX |
00274808966TRLO0 |
| 08:20:10 |
99 |
660.0 |
CHIX |
00274809010TRLO0 |
| 08:20:11 |
314 |
660.0 |
CHIX |
00274809011TRLO0 |
| 08:20:41 |
29 |
659.5 |
CHIX |
00274809066TRLO0 |
| 08:21:41 |
197 |
659.5 |
CHIX |
00274809173TRLO0 |
| 08:23:09 |
121 |
659.5 |
CHIX |
00274809343TRLO0 |
| 08:23:09 |
39 |
659.5 |
CHIX |
00274809344TRLO0 |
| 08:23:09 |
39 |
659.5 |
CHIX |
00274809345TRLO0 |
| 08:23:39 |
219 |
659.5 |
CHIX |
00274809418TRLO0 |
| 08:25:10 |
206 |
659.5 |
CHIX |
00274809588TRLO0 |
| 08:25:41 |
201 |
659.5 |
CHIX |
00274809671TRLO0 |
| 08:26:12 |
234 |
659.5 |
CHIX |
00274809730TRLO0 |
| 08:26:42 |
216 |
659.5 |
CHIX |
00274809792TRLO0 |
| 08:29:14 |
85 |
659.0 |
CHIX |
00274810054TRLO0 |
| 08:29:14 |
150 |
659.0 |
CHIX |
00274810055TRLO0 |
| 08:32:38 |
213 |
661.5 |
CHIX |
00274810653TRLO0 |
| 08:32:38 |
89 |
661.5 |
CHIX |
00274810654TRLO0 |
| 08:32:39 |
116 |
661.5 |
CHIX |
00274810655TRLO0 |
| 08:34:39 |
166 |
661.0 |
CHIX |
00274810972TRLO0 |
| 08:35:38 |
50 |
661.0 |
CHIX |
00274811165TRLO0 |
| 08:35:38 |
3 |
661.0 |
CHIX |
00274811166TRLO0 |
| 08:35:38 |
204 |
661.0 |
CHIX |
00274811167TRLO0 |
| 08:35:38 |
204 |
661.0 |
CHIX |
00274811168TRLO0 |
| 08:36:37 |
102 |
660.5 |
CHIX |
00274811341TRLO0 |
| 08:37:35 |
328 |
660.5 |
CHIX |
00274811454TRLO0 |
| 08:38:31 |
155 |
660.5 |
CHIX |
00274811563TRLO0 |
| 08:40:31 |
201 |
660.5 |
CHIX |
00274811828TRLO0 |
| 08:41:29 |
38 |
660.5 |
CHIX |
00274811993TRLO0 |
| 08:41:30 |
171 |
660.5 |
CHIX |
00274811994TRLO0 |
| 08:41:30 |
176 |
660.5 |
CHIX |
00274811995TRLO0 |
| 08:42:29 |
31 |
660.5 |
CHIX |
00274812106TRLO0 |
| 08:42:29 |
214 |
660.5 |
CHIX |
00274812107TRLO0 |
| 08:42:44 |
206 |
660.5 |
CHIX |
00274812122TRLO0 |
| 08:43:33 |
145 |
660.5 |
CHIX |
00274812206TRLO0 |
| 08:43:33 |
94 |
660.5 |
CHIX |
00274812207TRLO0 |
| 08:43:33 |
94 |
660.5 |
CHIX |
00274812208TRLO0 |
| 08:46:28 |
220 |
661.0 |
CHIX |
00274812564TRLO0 |
| 08:46:28 |
56 |
661.0 |
CHIX |
00274812565TRLO0 |
| 08:46:28 |
153 |
661.0 |
CHIX |
00274812566TRLO0 |
| 08:46:28 |
218 |
661.0 |
CHIX |
00274812567TRLO0 |
| 08:47:58 |
196 |
661.0 |
CHIX |
00274812723TRLO0 |
| 08:48:44 |
490 |
661.0 |
CHIX |
00274812764TRLO0 |
| 08:50:15 |
396 |
661.0 |
CHIX |
00274812945TRLO0 |
| 08:50:36 |
270 |
660.5 |
CHIX |
00274812997TRLO0 |
| 08:51:38 |
205 |
660.5 |
CHIX |
00274813112TRLO0 |
| 08:56:06 |
208 |
660.0 |
CHIX |
00274813631TRLO0 |
| 08:56:35 |
216 |
660.0 |
CHIX |
00274813690TRLO0 |
| 08:56:35 |
121 |
660.0 |
CHIX |
00274813691TRLO0 |
| 08:57:07 |
87 |
660.0 |
CHIX |
00274813769TRLO0 |
| 08:57:07 |
204 |
660.0 |
CHIX |
00274813770TRLO0 |
| 08:57:37 |
210 |
660.0 |
CHIX |
00274813848TRLO0 |
| 08:58:09 |
211 |
660.0 |
CHIX |
00274813923TRLO0 |
| 08:58:39 |
239 |
660.0 |
CHIX |
00274814003TRLO0 |
| 08:59:40 |
198 |
660.0 |
CHIX |
00274814097TRLO0 |
| 09:00:10 |
237 |
660.0 |
CHIX |
00274814163TRLO0 |
| 09:01:38 |
264 |
660.0 |
CHIX |
00274814364TRLO0 |
| 09:02:35 |
1 |
660.0 |
CHIX |
00274814529TRLO0 |
| 09:02:35 |
207 |
660.0 |
CHIX |
00274814530TRLO0 |
| 09:02:35 |
209 |
660.0 |
CHIX |
00274814531TRLO0 |
| 09:03:32 |
34 |
659.5 |
CHIX |
00274814643TRLO0 |
| 09:04:36 |
191 |
659.5 |
CHIX |
00274814789TRLO0 |
| 09:04:36 |
200 |
659.5 |
CHIX |
00274814790TRLO0 |
| 09:05:37 |
204 |
659.5 |
CHIX |
00274814988TRLO0 |
| 09:06:07 |
221 |
659.0 |
CHIX |
00274815030TRLO0 |
| 09:06:29 |
229 |
659.0 |
CHIX |
00274815064TRLO0 |
| 09:06:38 |
219 |
659.0 |
CHIX |
00274815086TRLO0 |
| 09:10:14 |
198 |
659.0 |
CHIX |
00274815457TRLO0 |
| 09:10:14 |
125 |
659.0 |
CHIX |
00274815458TRLO0 |
| 09:10:14 |
54 |
659.0 |
CHIX |
00274815459TRLO0 |
| 09:10:45 |
38 |
659.0 |
CHIX |
00274815530TRLO0 |
| 09:10:45 |
210 |
659.0 |
CHIX |
00274815531TRLO0 |
| 09:10:45 |
41 |
659.0 |
CHIX |
00274815532TRLO0 |
| 09:11:18 |
161 |
659.0 |
CHIX |
00274815601TRLO0 |
| 09:11:46 |
203 |
659.0 |
CHIX |
00274815691TRLO0 |
| 09:12:45 |
116 |
659.0 |
CHIX |
00274815801TRLO0 |
| 09:13:47 |
120 |
659.0 |
CHIX |
00274815876TRLO0 |
| 09:13:47 |
212 |
659.0 |
CHIX |
00274815877TRLO0 |
| 09:14:18 |
199 |
659.0 |
CHIX |
00274815899TRLO0 |
| 09:14:18 |
9 |
659.0 |
CHIX |
00274815900TRLO0 |
| 09:15:21 |
203 |
659.5 |
CHIX |
00274816058TRLO0 |
| 09:15:21 |
42 |
659.5 |
CHIX |
00274816059TRLO0 |
| 09:15:21 |
83 |
659.5 |
CHIX |
00274816060TRLO0 |
| 09:15:21 |
83 |
659.5 |
CHIX |
00274816061TRLO0 |
| 09:16:05 |
198 |
659.5 |
CHIX |
00274816236TRLO0 |
| 09:16:15 |
244 |
659.5 |
CHIX |
00274816291TRLO0 |
| 09:16:15 |
67 |
659.5 |
CHIX |
00274816292TRLO0 |
| 09:16:55 |
208 |
659.0 |
CHIX |
00274816519TRLO0 |
| 09:17:26 |
10 |
659.0 |
CHIX |
00274816627TRLO0 |
| 09:17:49 |
58 |
659.0 |
CHIX |
00274816773TRLO0 |
| 09:17:49 |
182 |
659.0 |
CHIX |
00274816774TRLO0 |
| 09:26:00 |
234 |
658.5 |
CHIX |
00274818260TRLO0 |
| 09:26:00 |
213 |
658.5 |
CHIX |
00274818261TRLO0 |
| 09:26:00 |
220 |
658.5 |
CHIX |
00274818262TRLO0 |
| 09:26:00 |
203 |
658.5 |
CHIX |
00274818263TRLO0 |
| 09:26:00 |
204 |
658.5 |
CHIX |
00274818264TRLO0 |
| 09:27:38 |
139 |
657.5 |
CHIX |
00274818590TRLO0 |
| 09:28:01 |
104 |
657.5 |
CHIX |
00274818630TRLO0 |
| 09:28:01 |
711 |
657.5 |
CHIX |
00274818631TRLO0 |
| 09:28:01 |
63 |
657.5 |
CHIX |
00274818632TRLO0 |
| 09:28:01 |
219 |
657.5 |
CHIX |
00274818633TRLO0 |
| 09:28:01 |
199 |
657.5 |
CHIX |
00274818634TRLO0 |
| 09:32:00 |
1,401 |
657.0 |
CHIX |
00274819369TRLO0 |
| 09:32:00 |
84 |
656.5 |
CHIX |
00274819371TRLO0 |
| 09:32:00 |
1,077 |
656.5 |
CHIX |
00274819372TRLO0 |
| 09:32:18 |
215 |
656.0 |
CHIX |
00274819424TRLO0 |
| 09:50:36 |
209 |
658.0 |
CHIX |
00274823051TRLO0 |
| 10:27:02 |
610 |
658.0 |
BATE |
00274831357TRLO0 |
| 10:27:02 |
3,330 |
658.0 |
CHIX |
00274831358TRLO0 |
| 10:27:02 |
2,560 |
658.0 |
CHIX |
00274831359TRLO0 |
| 10:27:02 |
614 |
658.0 |
CHIX |
00274831360TRLO0 |
| 10:27:02 |
3,158 |
658.0 |
CHIX |
00274831361TRLO0 |
| 10:27:10 |
639 |
658.0 |
CHIX |
00274831387TRLO0 |
| 10:27:10 |
1,200 |
658.0 |
CHIX |
00274831388TRLO0 |
| 10:27:10 |
1,200 |
658.0 |
CHIX |
00274831389TRLO0 |
| 10:27:10 |
377 |
658.0 |
CHIX |
00274831390TRLO0 |
| 10:31:42 |
663 |
658.5 |
CHIX |
00274831983TRLO0 |
| 10:31:42 |
2,076 |
658.5 |
CHIX |
00274831984TRLO0 |
| 10:49:58 |
663 |
658.5 |
CHIX |
00274834771TRLO0 |
| 10:49:58 |
512 |
658.5 |
CHIX |
00274834772TRLO0 |
| 10:49:58 |
416 |
658.5 |
CHIX |
00274834773TRLO0 |
| 10:49:58 |
415 |
658.5 |
CHIX |
00274834774TRLO0 |
| 10:49:58 |
97 |
658.5 |
CHIX |
00274834775TRLO0 |
| 10:49:58 |
349 |
658.5 |
CHIX |
00274834776TRLO0 |
| 10:49:58 |
1,464 |
658.5 |
CHIX |
00274834777TRLO0 |
| 10:54:53 |
217 |
658.5 |
CHIX |
00274835549TRLO0 |
| 10:54:53 |
212 |
658.5 |
CHIX |
00274835550TRLO0 |
| 10:54:53 |
199 |
658.5 |
CHIX |
00274835551TRLO0 |
| 10:54:53 |
223 |
658.5 |
CHIX |
00274835552TRLO0 |
| 10:54:53 |
222 |
658.5 |
CHIX |
00274835553TRLO0 |
| 10:57:28 |
127 |
658.5 |
CHIX |
00274835909TRLO0 |
| 10:57:28 |
95 |
658.5 |
CHIX |
00274835910TRLO0 |
| 10:59:19 |
228 |
658.5 |
CHIX |
00274836520TRLO0 |
| 10:59:19 |
216 |
658.5 |
CHIX |
00274836521TRLO0 |
| 10:59:19 |
206 |
658.5 |
CHIX |
00274836522TRLO0 |
| 10:59:19 |
238 |
658.5 |
CHIX |
00274836523TRLO0 |
| 10:59:19 |
427 |
658.5 |
CHIX |
00274836524TRLO0 |
| 11:04:50 |
849 |
658.0 |
CHIX |
00274837494TRLO0 |
| 11:04:50 |
222 |
658.0 |
CHIX |
00274837495TRLO0 |
| 11:04:50 |
207 |
658.0 |
CHIX |
00274837496TRLO0 |
| 11:04:50 |
214 |
658.0 |
CHIX |
00274837497TRLO0 |
| 11:04:50 |
220 |
658.0 |
CHIX |
00274837498TRLO0 |
| 11:05:58 |
77 |
658.0 |
CHIX |
00274837672TRLO0 |
| 11:05:58 |
687 |
658.0 |
CHIX |
00274837673TRLO0 |
| 11:05:58 |
207 |
658.0 |
CHIX |
00274837674TRLO0 |
| 11:07:37 |
1,043 |
657.5 |
CHIX |
00274837892TRLO0 |
| 11:20:24 |
471 |
657.0 |
CHIX |
00274840270TRLO0 |
| 11:20:24 |
20 |
657.0 |
CHIX |
00274840271TRLO0 |
| 11:20:24 |
205 |
657.0 |
CHIX |
00274840272TRLO0 |
| 11:20:24 |
213 |
657.0 |
CHIX |
00274840273TRLO0 |
| 11:20:24 |
200 |
657.0 |
CHIX |
00274840274TRLO0 |
| 11:20:24 |
214 |
657.0 |
CHIX |
00274840275TRLO0 |
| 11:20:33 |
1,414 |
656.5 |
CHIX |
00274840287TRLO0 |
| 11:20:33 |
92 |
656.5 |
CHIX |
00274840288TRLO0 |
| 11:20:33 |
111 |
656.5 |
CHIX |
00274840289TRLO0 |
| 11:21:51 |
1,649 |
656.0 |
CHIX |
00274840505TRLO0 |
| 11:21:51 |
406 |
655.5 |
CHIX |
00274840506TRLO0 |
| 11:23:58 |
240 |
656.0 |
CHIX |
00274840879TRLO0 |
| 11:25:21 |
208 |
656.0 |
CHIX |
00274841050TRLO0 |
| 11:25:30 |
155 |
655.5 |
CHIX |
00274841060TRLO0 |
| 11:25:30 |
44 |
655.5 |
CHIX |
00274841061TRLO0 |
| 11:33:20 |
237 |
655.0 |
CHIX |
00274842280TRLO0 |
| 11:33:20 |
210 |
655.0 |
CHIX |
00274842281TRLO0 |
| 11:33:20 |
203 |
655.0 |
CHIX |
00274842282TRLO0 |
| 11:33:20 |
205 |
655.0 |
CHIX |
00274842284TRLO0 |
| 11:33:26 |
1,044 |
654.5 |
CHIX |
00274842341TRLO0 |
| 11:35:14 |
184 |
654.5 |
CHIX |
00274842583TRLO0 |
| 11:35:14 |
34 |
654.5 |
CHIX |
00274842584TRLO0 |
| 11:49:51 |
224 |
654.5 |
CHIX |
00274844886TRLO0 |
| 11:49:51 |
219 |
654.5 |
CHIX |
00274844887TRLO0 |
| 11:49:51 |
209 |
654.5 |
CHIX |
00274844888TRLO0 |
| 11:49:51 |
101 |
654.5 |
CHIX |
00274844889TRLO0 |
| 11:49:51 |
110 |
654.5 |
CHIX |
00274844890TRLO0 |
| 11:49:51 |
456 |
654.5 |
CHIX |
00274844891TRLO0 |
| 12:04:09 |
440 |
654.5 |
BATE |
00274847200TRLO0 |
| 12:04:09 |
141 |
654.5 |
CHIX |
00274847201TRLO0 |
| 12:04:09 |
2,400 |
654.5 |
CHIX |
00274847202TRLO0 |
| 12:04:09 |
779 |
654.5 |
CHIX |
00274847203TRLO0 |
| 12:04:09 |
412 |
654.5 |
CHIX |
00274847204TRLO0 |
| 12:04:09 |
1,503 |
654.0 |
CHIX |
00274847205TRLO0 |
| 12:04:09 |
209 |
654.0 |
BATE |
00274847206TRLO0 |
| 12:04:09 |
1,331 |
654.0 |
CHIX |
00274847207TRLO0 |
| 12:05:11 |
122 |
654.0 |
CHIX |
00274847368TRLO0 |
| 12:05:11 |
102 |
654.0 |
CHIX |
00274847369TRLO0 |
| 12:05:11 |
225 |
654.0 |
CHIX |
00274847370TRLO0 |
| 12:13:13 |
203 |
654.0 |
CHIX |
00274848624TRLO0 |
| 12:13:13 |
231 |
654.0 |
CHIX |
00274848625TRLO0 |
| 12:13:13 |
27 |
654.0 |
CHIX |
00274848627TRLO0 |
| 12:13:13 |
184 |
654.0 |
CHIX |
00274848628TRLO0 |
| 12:13:13 |
203 |
654.0 |
CHIX |
00274848631TRLO0 |
| 12:13:13 |
228 |
654.0 |
CHIX |
00274848632TRLO0 |
| 12:13:31 |
1,050 |
653.5 |
CHIX |
00274848680TRLO0 |
| 12:13:31 |
1,115 |
653.0 |
CHIX |
00274848681TRLO0 |
| 12:13:36 |
201 |
652.5 |
CHIX |
00274848705TRLO0 |
| 12:13:58 |
203 |
652.0 |
CHIX |
00274848811TRLO0 |
| 12:17:53 |
228 |
652.5 |
CHIX |
00274849263TRLO0 |
| 12:21:11 |
213 |
652.5 |
CHIX |
00274849817TRLO0 |
| 12:21:11 |
219 |
652.5 |
CHIX |
00274849818TRLO0 |
| 12:33:46 |
374 |
652.0 |
CHIX |
00274851719TRLO0 |
| 12:33:46 |
114 |
652.0 |
CHIX |
00274851720TRLO0 |
| 12:33:46 |
225 |
652.0 |
CHIX |
00274851721TRLO0 |
| 12:33:46 |
216 |
652.0 |
CHIX |
00274851722TRLO0 |
| 12:33:46 |
209 |
652.0 |
CHIX |
00274851723TRLO0 |
| 12:33:46 |
201 |
652.0 |
CHIX |
00274851724TRLO0 |
| 12:37:56 |
697 |
651.5 |
CHIX |
00274852260TRLO0 |
| 12:37:56 |
214 |
651.5 |
BATE |
00274852261TRLO0 |
| 12:37:56 |
1,659 |
651.5 |
CHIX |
00274852262TRLO0 |
| 12:37:56 |
220 |
651.5 |
CHIX |
00274852263TRLO0 |
| 12:37:56 |
231 |
651.5 |
CHIX |
00274852264TRLO0 |
| 12:37:56 |
200 |
651.5 |
XLON |
00274852265TRLO0 |
| 12:41:44 |
156 |
651.0 |
CHIX |
00274852927TRLO0 |
| 12:54:26 |
131 |
651.5 |
BATE |
00274855566TRLO0 |
| 13:03:20 |
3,459 |
651.5 |
CHIX |
00274857655TRLO0 |
| 13:03:20 |
80 |
651.5 |
BATE |
00274857656TRLO0 |
| 13:03:20 |
352 |
651.5 |
CHIX |
00274857657TRLO0 |
| 13:03:20 |
80 |
651.5 |
BATE |
00274857658TRLO0 |
| 13:03:20 |
147 |
651.5 |
BATE |
00274857659TRLO0 |
| 13:03:20 |
257 |
651.5 |
XLON |
00274857661TRLO0 |
| 13:03:20 |
189 |
651.5 |
XLON |
00274857662TRLO0 |
| 13:03:20 |
415 |
651.5 |
XLON |
00274857663TRLO0 |
| 13:04:46 |
1,049 |
651.0 |
CHIX |
00274857936TRLO0 |
| 13:04:46 |
1,149 |
651.0 |
CHIX |
00274857937TRLO0 |
| 13:04:46 |
211 |
651.0 |
CHIX |
00274857938TRLO0 |
| 13:08:41 |
2,580 |
650.5 |
CHIX |
00274858979TRLO0 |
| 13:15:14 |
294 |
650.5 |
CHIX |
00274860687TRLO0 |
| 13:22:45 |
219 |
650.5 |
BATE |
00274862666TRLO0 |
| 13:22:45 |
860 |
650.5 |
CHIX |
00274862667TRLO0 |
| 13:22:45 |
204 |
650.5 |
CHIX |
00274862668TRLO0 |
| 13:22:45 |
223 |
650.5 |
CHIX |
00274862669TRLO0 |
| 13:22:45 |
212 |
650.5 |
CHIX |
00274862670TRLO0 |
| 13:41:42 |
259 |
650.5 |
BATE |
00274867521TRLO0 |
| 13:41:42 |
260 |
650.5 |
CHIX |
00274867522TRLO0 |
| 13:41:42 |
161 |
650.5 |
BATE |
00274867523TRLO0 |
| 13:41:42 |
663 |
650.5 |
CHIX |
00274867524TRLO0 |
| 13:41:42 |
1,859 |
650.5 |
CHIX |
00274867525TRLO0 |
| 13:41:42 |
415 |
650.5 |
CHIX |
00274867526TRLO0 |
| 13:41:42 |
236 |
650.0 |
CHIX |
00274867527TRLO0 |
| 13:41:42 |
212 |
650.0 |
CHIX |
00274867528TRLO0 |
| 13:43:31 |
202 |
650.5 |
CHIX |
00274868103TRLO0 |
| 13:52:40 |
221 |
650.0 |
CHIX |
00274870579TRLO0 |
| 13:52:40 |
211 |
650.0 |
CHIX |
00274870580TRLO0 |
| 13:52:40 |
26 |
650.0 |
CHIX |
00274870581TRLO0 |
| 13:52:40 |
182 |
650.0 |
CHIX |
00274870582TRLO0 |
| 13:52:40 |
207 |
650.0 |
CHIX |
00274870583TRLO0 |
| 13:52:40 |
210 |
650.0 |
CHIX |
00274870584TRLO0 |
| 13:53:15 |
55 |
649.5 |
CHIX |
00274870732TRLO0 |
| 13:53:44 |
1,527 |
649.5 |
CHIX |
00274870869TRLO0 |
| 13:53:44 |
213 |
649.5 |
CHIX |
00274870870TRLO0 |
| 14:02:00 |
205 |
649.5 |
CHIX |
00274873365TRLO0 |
| 14:02:00 |
435 |
649.5 |
CHIX |
00274873366TRLO0 |
| 14:02:00 |
415 |
649.5 |
CHIX |
00274873367TRLO0 |
| 14:02:00 |
420 |
649.5 |
CHIX |
00274873368TRLO0 |
| 14:02:00 |
403 |
649.5 |
CHIX |
00274873369TRLO0 |
| 14:06:25 |
413 |
649.0 |
CHIX |
00274874487TRLO0 |
| 14:06:25 |
223 |
649.0 |
CHIX |
00274874488TRLO0 |
| 14:06:25 |
216 |
649.0 |
CHIX |
00274874489TRLO0 |
| 14:06:25 |
219 |
649.0 |
CHIX |
00274874490TRLO0 |
| 14:06:25 |
209 |
649.0 |
CHIX |
00274874491TRLO0 |
| 14:08:57 |
206 |
649.0 |
CHIX |
00274875762TRLO0 |
| 14:08:57 |
212 |
649.0 |
CHIX |
00274875763TRLO0 |
| 14:10:24 |
283 |
648.5 |
CHIX |
00274876104TRLO0 |
| 14:10:24 |
110 |
648.5 |
CHIX |
00274876105TRLO0 |
| 14:10:24 |
108 |
648.5 |
CHIX |
00274876106TRLO0 |
| 14:10:24 |
225 |
648.5 |
CHIX |
00274876109TRLO0 |
| 14:14:34 |
876 |
648.0 |
CHIX |
00274877556TRLO0 |
| 14:14:34 |
217 |
648.0 |
CHIX |
00274877557TRLO0 |
| 14:20:12 |
205 |
647.5 |
CHIX |
00274878871TRLO0 |
| 14:20:12 |
215 |
647.5 |
BATE |
00274878872TRLO0 |
| 14:20:12 |
1,068 |
647.5 |
CHIX |
00274878873TRLO0 |
| 14:20:12 |
208 |
647.5 |
CHIX |
00274878874TRLO0 |
| 14:30:04 |
209 |
648.0 |
BATE |
00274881703TRLO0 |
| 14:30:11 |
234 |
648.0 |
CHIX |
00274881763TRLO0 |
| 14:31:43 |
663 |
647.5 |
CHIX |
00274882650TRLO0 |
| 14:40:41 |
296 |
647.5 |
CHIX |
00274887686TRLO0 |
| 14:40:41 |
227 |
647.5 |
CHIX |
00274887687TRLO0 |
| 14:40:41 |
140 |
647.5 |
CHIX |
00274887688TRLO0 |
| 14:48:07 |
869 |
648.0 |
CHIX |
00274891708TRLO0 |
| 14:48:07 |
494 |
648.0 |
CHIX |
00274891709TRLO0 |
| 14:48:07 |
2,812 |
648.0 |
CHIX |
00274891710TRLO0 |
| 14:48:07 |
2,172 |
648.0 |
CHIX |
00274891711TRLO0 |
| 14:49:27 |
91 |
647.5 |
CHIX |
00274892229TRLO0 |
| 14:49:27 |
650 |
647.5 |
CHIX |
00274892230TRLO0 |
| 14:49:27 |
227 |
647.5 |
CHIX |
00274892231TRLO0 |
| 15:01:06 |
444 |
649.0 |
CHIX |
00274897674TRLO0 |
| 15:02:12 |
1,107 |
649.5 |
CHIX |
00274898212TRLO0 |
| 15:02:12 |
824 |
649.5 |
CHIX |
00274898213TRLO0 |
| 15:16:59 |
431 |
649.5 |
CHIX |
00274904730TRLO0 |
| 15:16:59 |
213 |
649.5 |
CHIX |
00274904731TRLO0 |
| 15:16:59 |
222 |
649.5 |
CHIX |
00274904732TRLO0 |
| 15:16:59 |
431 |
649.5 |
CHIX |
00274904733TRLO0 |
| 15:16:59 |
829 |
649.5 |
CHIX |
00274904734TRLO0 |
| 15:23:09 |
51 |
649.0 |
XLON |
00274907340TRLO0 |
| 15:40:04 |
215 |
651.5 |
CHIX |
00274914557TRLO0 |
| 15:40:04 |
414 |
651.5 |
CHIX |
00274914558TRLO0 |
| 15:40:04 |
829 |
651.5 |
CHIX |
00274914560TRLO0 |
| 15:40:45 |
67 |
651.5 |
BATE |
00274914835TRLO0 |
| 15:40:45 |
151 |
651.5 |
BATE |
00274914836TRLO0 |
| 15:40:45 |
3,732 |
651.5 |
CHIX |
00274914837TRLO0 |
| 15:40:49 |
203 |
651.5 |
CHIX |
00274914910TRLO0 |
| 15:45:32 |
1,683 |
651.5 |
CHIX |
00274917198TRLO0 |
| 15:45:32 |
204 |
651.5 |
BATE |
00274917199TRLO0 |
| 15:45:32 |
210 |
651.5 |
CHIX |
00274917200TRLO0 |
| 15:45:32 |
215 |
651.5 |
CHIX |
00274917201TRLO0 |
| 15:45:32 |
3,403 |
651.5 |
CHIX |
00274917202TRLO0 |
| 15:52:23 |
849 |
651.0 |
CHIX |
00274922009TRLO0 |
| 15:52:23 |
203 |
651.0 |
CHIX |
00274922010TRLO0 |
| 15:52:23 |
226 |
651.0 |
CHIX |
00274922011TRLO0 |
| 15:52:23 |
221 |
651.0 |
CHIX |
00274922012TRLO0 |
| 15:52:23 |
208 |
651.0 |
CHIX |
00274922013TRLO0 |
| 16:03:21 |
1,200 |
651.5 |
CHIX |
00274927972TRLO0 |
| 16:03:21 |
105 |
651.5 |
CHIX |
00274927973TRLO0 |
| 16:03:21 |
2,624 |
651.5 |
CHIX |
00274927974TRLO0 |
| 16:11:46 |
29 |
651.0 |
CHIX |
00274931654TRLO0 |
| 16:12:28 |
1,699 |
651.0 |
CHIX |
00274931985TRLO0 |
| 16:12:28 |
220 |
651.0 |
CHIX |
00274931986TRLO0 |
| 16:12:28 |
201 |
651.0 |
CHIX |
00274931987TRLO0 |
| 16:12:28 |
208 |
651.0 |
CHIX |
00274931988TRLO0 |
| 16:12:28 |
483 |
651.0 |
CHIX |
00274931989TRLO0 |
| 16:12:28 |
3,591 |
651.0 |
CHIX |
00274931990TRLO0 |
| 16:12:33 |
286 |
650.5 |
CHIX |
00274932025TRLO0 |
| 16:12:54 |
145 |
651.0 |
CHIX |
00274932199TRLO0 |
| 16:12:54 |
78 |
651.0 |
CHIX |
00274932200TRLO0 |
| 16:16:12 |
233 |
650.5 |
CHIX |
00274933899TRLO0 |
| 16:16:12 |
222 |
650.5 |
CHIX |
00274933900TRLO0 |
| 16:16:12 |
3 |
650.5 |
CHIX |
00274933901TRLO0 |
| 16:16:12 |
227 |
650.5 |
CHIX |
00274933902TRLO0 |
| 16:16:12 |
209 |
650.5 |
CHIX |
00274933903TRLO0 |
| 16:16:12 |
219 |
650.5 |
CHIX |
00274933904TRLO0 |
| 16:24:50 |
715 |
650.0 |
CHIX |
00274937349TRLO0 |
| 16:24:50 |
237 |
650.0 |
CHIX |
00274937350TRLO0 |
| 16:24:50 |
218 |
650.0 |
CHIX |
00274937351TRLO0 |
| 16:24:50 |
217 |
650.0 |
CHIX |
00274937352TRLO0 |
| 16:24:50 |
227 |
650.0 |
CHIX |
00274937353TRLO0 |
| 16:25:40 |
149 |
650.0 |
CHIX |
00274937628TRLO0 |
| 16:29:21 |
8,435 |
652.5 |
CHIX |
00274939170TRLO0 |