04 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
04 November 2024 |
| Number of ordinary shares purchased |
349,637 |
| Weighted average price paid (p) |
627.11 |
| Highest price paid (p) |
630.00 |
| Lowest price paid (p) |
621.00 |
Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,733,715 .
The total number of voting rights in Drax Group, excluding treasury shares as at 04 November 2024 is 376,997,800. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 10,646,518 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
627.10 |
324,816 |
| XLON |
627.53 |
5,998 |
| Aquis |
627.50 |
107 |
| BATE |
627.14 |
18,716 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:04:00 |
220 |
622.0 |
CHIX |
00272725199TRLO0 |
| 08:04:00 |
232 |
622.0 |
CHIX |
00272725200TRLO0 |
| 08:04:00 |
226 |
622.0 |
CHIX |
00272725201TRLO0 |
| 08:06:28 |
437 |
621.5 |
CHIX |
00272725608TRLO0 |
| 08:06:28 |
437 |
621.5 |
CHIX |
00272725609TRLO0 |
| 08:06:30 |
119 |
621.0 |
CHIX |
00272725611TRLO0 |
| 08:15:06 |
1 |
623.0 |
CHIX |
00272726866TRLO0 |
| 08:18:02 |
219 |
623.0 |
CHIX |
00272727293TRLO0 |
| 08:18:02 |
475 |
623.0 |
CHIX |
00272727294TRLO0 |
| 08:18:02 |
560 |
623.0 |
CHIX |
00272727295TRLO0 |
| 08:18:02 |
1,240 |
623.0 |
CHIX |
00272727296TRLO0 |
| 08:18:02 |
473 |
623.0 |
CHIX |
00272727297TRLO0 |
| 08:19:13 |
223 |
623.0 |
CHIX |
00272727419TRLO0 |
| 08:19:13 |
237 |
623.0 |
CHIX |
00272727420TRLO0 |
| 08:31:55 |
246 |
624.5 |
CHIX |
00272728798TRLO0 |
| 08:31:55 |
470 |
624.5 |
CHIX |
00272728799TRLO0 |
| 08:31:55 |
510 |
624.5 |
CHIX |
00272728800TRLO0 |
| 08:31:55 |
327 |
624.5 |
CHIX |
00272728801TRLO0 |
| 08:31:55 |
1,686 |
624.5 |
CHIX |
00272728802TRLO0 |
| 08:31:55 |
2,124 |
624.5 |
CHIX |
00272728803TRLO0 |
| 08:31:55 |
1,610 |
624.5 |
CHIX |
00272728804TRLO0 |
| 08:36:05 |
231 |
624.0 |
BATE |
00272729133TRLO0 |
| 08:36:05 |
529 |
624.0 |
CHIX |
00272729134TRLO0 |
| 08:36:05 |
287 |
624.0 |
CHIX |
00272729135TRLO0 |
| 08:36:05 |
240 |
624.0 |
CHIX |
00272729136TRLO0 |
| 08:36:05 |
239 |
624.0 |
CHIX |
00272729137TRLO0 |
| 08:36:05 |
222 |
624.0 |
CHIX |
00272729138TRLO0 |
| 08:37:06 |
1,319 |
623.5 |
CHIX |
00272729196TRLO0 |
| 08:37:06 |
246 |
623.5 |
BATE |
00272729197TRLO0 |
| 08:37:06 |
247 |
623.5 |
CHIX |
00272729198TRLO0 |
| 08:37:09 |
819 |
623.0 |
CHIX |
00272729200TRLO0 |
| 08:37:09 |
1,056 |
623.0 |
CHIX |
00272729201TRLO0 |
| 08:37:25 |
236 |
622.0 |
CHIX |
00272729223TRLO0 |
| 08:39:22 |
239 |
622.0 |
CHIX |
00272729382TRLO0 |
| 08:45:02 |
247 |
622.0 |
CHIX |
00272729879TRLO0 |
| 08:45:02 |
106 |
622.0 |
CHIX |
00272729880TRLO0 |
| 08:45:24 |
128 |
622.0 |
CHIX |
00272729910TRLO0 |
| 08:45:24 |
240 |
622.0 |
CHIX |
00272729911TRLO0 |
| 08:45:24 |
258 |
622.0 |
CHIX |
00272729912TRLO0 |
| 08:45:24 |
220 |
622.0 |
CHIX |
00272729913TRLO0 |
| 08:45:24 |
179 |
622.0 |
CHIX |
00272729914TRLO0 |
| 08:45:24 |
874 |
622.0 |
CHIX |
00272729915TRLO0 |
| 08:55:35 |
215 |
621.5 |
CHIX |
00272730696TRLO0 |
| 08:55:35 |
221 |
621.5 |
CHIX |
00272730697TRLO0 |
| 08:55:35 |
247 |
621.5 |
CHIX |
00272730698TRLO0 |
| 08:55:35 |
185 |
621.5 |
CHIX |
00272730699TRLO0 |
| 08:55:35 |
61 |
621.5 |
CHIX |
00272730700TRLO0 |
| 08:55:35 |
218 |
621.5 |
CHIX |
00272730701TRLO0 |
| 08:56:37 |
1,677 |
621.5 |
CHIX |
00272730764TRLO0 |
| 09:05:53 |
3,300 |
622.5 |
CHIX |
00272731620TRLO0 |
| 09:05:53 |
695 |
622.5 |
BATE |
00272731621TRLO0 |
| 09:05:53 |
46 |
622.5 |
CHIX |
00272731622TRLO0 |
| 09:05:53 |
703 |
622.5 |
CHIX |
00272731623TRLO0 |
| 09:05:53 |
469 |
622.5 |
CHIX |
00272731624TRLO0 |
| 09:05:53 |
88 |
622.5 |
XLON |
00272731625TRLO0 |
| 09:05:53 |
390 |
622.5 |
XLON |
00272731626TRLO0 |
| 09:06:15 |
1,512 |
622.0 |
CHIX |
00272731649TRLO0 |
| 09:12:24 |
679 |
625.0 |
CHIX |
00272732274TRLO0 |
| 09:12:24 |
473 |
625.0 |
BATE |
00272732275TRLO0 |
| 09:12:24 |
1,373 |
625.0 |
CHIX |
00272732276TRLO0 |
| 09:12:24 |
728 |
625.0 |
CHIX |
00272732277TRLO0 |
| 09:12:24 |
712 |
625.0 |
CHIX |
00272732278TRLO0 |
| 09:12:39 |
215 |
625.0 |
CHIX |
00272732320TRLO0 |
| 09:14:58 |
1,660 |
624.5 |
CHIX |
00272732582TRLO0 |
| 09:14:58 |
235 |
624.5 |
BATE |
00272732583TRLO0 |
| 09:14:58 |
256 |
624.5 |
CHIX |
00272732584TRLO0 |
| 09:14:58 |
235 |
624.5 |
CHIX |
00272732585TRLO0 |
| 09:14:58 |
246 |
624.5 |
CHIX |
00272732586TRLO0 |
| 09:16:59 |
224 |
624.5 |
CHIX |
00272732831TRLO0 |
| 09:16:59 |
244 |
624.5 |
CHIX |
00272732832TRLO0 |
| 09:16:59 |
222 |
624.5 |
CHIX |
00272732833TRLO0 |
| 09:16:59 |
233 |
624.5 |
CHIX |
00272732834TRLO0 |
| 09:16:59 |
18 |
624.5 |
CHIX |
00272732835TRLO0 |
| 09:16:59 |
542 |
624.5 |
CHIX |
00272732836TRLO0 |
| 09:19:31 |
130 |
624.5 |
CHIX |
00272733137TRLO0 |
| 09:19:31 |
222 |
624.5 |
CHIX |
00272733138TRLO0 |
| 09:19:31 |
223 |
624.5 |
CHIX |
00272733139TRLO0 |
| 09:19:31 |
243 |
624.5 |
CHIX |
00272733140TRLO0 |
| 09:19:31 |
244 |
624.5 |
CHIX |
00272733141TRLO0 |
| 09:24:37 |
236 |
625.5 |
CHIX |
00272733614TRLO0 |
| 09:24:37 |
356 |
625.5 |
CHIX |
00272733615TRLO0 |
| 09:37:56 |
103 |
625.5 |
CHIX |
00272734695TRLO0 |
| 09:37:56 |
240 |
625.5 |
BATE |
00272734696TRLO0 |
| 09:37:56 |
511 |
625.5 |
CHIX |
00272734697TRLO0 |
| 09:37:56 |
1,051 |
625.5 |
CHIX |
00272734698TRLO0 |
| 09:37:56 |
367 |
625.5 |
CHIX |
00272734699TRLO0 |
| 09:37:56 |
1,287 |
625.5 |
CHIX |
00272734700TRLO0 |
| 09:41:51 |
535 |
626.0 |
CHIX |
00272735066TRLO0 |
| 09:47:53 |
1,508 |
626.5 |
CHIX |
00272735661TRLO0 |
| 09:47:53 |
677 |
626.5 |
CHIX |
00272735662TRLO0 |
| 09:47:53 |
914 |
626.5 |
CHIX |
00272735663TRLO0 |
| 09:47:53 |
1,903 |
626.5 |
CHIX |
00272735664TRLO0 |
| 09:47:53 |
7,387 |
626.5 |
CHIX |
00272735665TRLO0 |
| 09:48:25 |
1,597 |
624.5 |
CHIX |
00272735694TRLO0 |
| 09:49:22 |
375 |
624.5 |
CHIX |
00272735759TRLO0 |
| 09:49:58 |
95 |
624.5 |
CHIX |
00272735828TRLO0 |
| 09:58:13 |
20 |
624.5 |
CHIX |
00272736454TRLO0 |
| 10:02:50 |
30 |
624.5 |
CHIX |
00272736937TRLO0 |
| 10:02:50 |
233 |
624.5 |
CHIX |
00272736938TRLO0 |
| 10:02:50 |
223 |
624.5 |
CHIX |
00272736939TRLO0 |
| 10:02:50 |
155 |
624.5 |
CHIX |
00272736940TRLO0 |
| 10:02:50 |
89 |
624.5 |
CHIX |
00272736941TRLO0 |
| 10:02:50 |
227 |
624.5 |
BATE |
00272736942TRLO0 |
| 10:05:02 |
21 |
624.5 |
CHIX |
00272737232TRLO0 |
| 10:05:02 |
12 |
624.5 |
BATE |
00272737233TRLO0 |
| 10:05:02 |
207 |
624.5 |
BATE |
00272737234TRLO0 |
| 10:05:02 |
71 |
624.5 |
CHIX |
00272737235TRLO0 |
| 10:05:02 |
1,569 |
624.5 |
CHIX |
00272737236TRLO0 |
| 10:05:02 |
242 |
624.5 |
CHIX |
00272737237TRLO0 |
| 10:05:02 |
242 |
624.5 |
CHIX |
00272737238TRLO0 |
| 10:05:02 |
3,922 |
624.5 |
CHIX |
00272737239TRLO0 |
| 10:05:02 |
578 |
624.5 |
CHIX |
00272737240TRLO0 |
| 10:05:02 |
1,761 |
624.5 |
CHIX |
00272737241TRLO0 |
| 10:05:02 |
669 |
624.5 |
CHIX |
00272737242TRLO0 |
| 10:05:02 |
773 |
624.5 |
CHIX |
00272737255TRLO0 |
| 10:20:28 |
463 |
626.5 |
CHIX |
00272740828TRLO0 |
| 10:20:28 |
247 |
626.5 |
CHIX |
00272740829TRLO0 |
| 10:25:20 |
38 |
627.5 |
Aquis |
00272742124TRLO0 |
| 10:25:20 |
19 |
627.5 |
Aquis |
00272742125TRLO0 |
| 10:26:47 |
5,208 |
628.0 |
CHIX |
00272742622TRLO0 |
| 10:26:47 |
1,100 |
628.0 |
CHIX |
00272742623TRLO0 |
| 10:26:47 |
1,395 |
628.0 |
CHIX |
00272742624TRLO0 |
| 10:26:47 |
4,904 |
628.0 |
CHIX |
00272742625TRLO0 |
| 10:26:50 |
1,539 |
627.5 |
CHIX |
00272742626TRLO0 |
| 10:26:50 |
468 |
627.5 |
CHIX |
00272742627TRLO0 |
| 10:26:50 |
712 |
627.5 |
CHIX |
00272742628TRLO0 |
| 10:28:18 |
1,601 |
627.0 |
CHIX |
00272742935TRLO0 |
| 10:30:06 |
1,191 |
627.0 |
CHIX |
00272743293TRLO0 |
| 10:41:40 |
250 |
627.0 |
CHIX |
00272745557TRLO0 |
| 10:41:40 |
228 |
627.0 |
CHIX |
00272745558TRLO0 |
| 10:41:40 |
201 |
627.0 |
CHIX |
00272745559TRLO0 |
| 10:41:40 |
26 |
627.0 |
CHIX |
00272745560TRLO0 |
| 10:41:40 |
228 |
627.0 |
CHIX |
00272745561TRLO0 |
| 10:41:40 |
238 |
627.0 |
CHIX |
00272745562TRLO0 |
| 10:49:11 |
679 |
627.5 |
CHIX |
00272746596TRLO0 |
| 10:49:11 |
5,430 |
627.5 |
CHIX |
00272746597TRLO0 |
| 10:49:11 |
226 |
627.5 |
BATE |
00272746598TRLO0 |
| 10:49:11 |
5 |
627.5 |
BATE |
00272746599TRLO0 |
| 10:49:11 |
220 |
627.5 |
BATE |
00272746600TRLO0 |
| 10:49:11 |
244 |
627.5 |
XLON |
00272746601TRLO0 |
| 10:49:11 |
219 |
627.5 |
XLON |
00272746602TRLO0 |
| 10:50:31 |
1,701 |
627.5 |
CHIX |
00272746767TRLO0 |
| 10:50:59 |
459 |
628.0 |
CHIX |
00272746822TRLO0 |
| 10:58:10 |
179 |
627.5 |
CHIX |
00272747833TRLO0 |
| 11:01:53 |
247 |
628.5 |
CHIX |
00272748844TRLO0 |
| 11:05:37 |
1,077 |
629.5 |
CHIX |
00272749493TRLO0 |
| 11:14:52 |
896 |
630.0 |
CHIX |
00272751039TRLO0 |
| 11:14:52 |
922 |
630.0 |
CHIX |
00272751040TRLO0 |
| 11:14:52 |
2,420 |
630.0 |
CHIX |
00272751041TRLO0 |
| 11:14:52 |
1,423 |
630.0 |
CHIX |
00272751042TRLO0 |
| 11:14:52 |
1,333 |
630.0 |
CHIX |
00272751043TRLO0 |
| 11:15:08 |
400 |
629.5 |
CHIX |
00272751074TRLO0 |
| 11:36:37 |
245 |
629.0 |
CHIX |
00272754539TRLO0 |
| 11:36:37 |
256 |
629.0 |
CHIX |
00272754540TRLO0 |
| 11:36:37 |
96 |
629.0 |
CHIX |
00272754541TRLO0 |
| 11:36:37 |
123 |
629.0 |
CHIX |
00272754542TRLO0 |
| 11:36:37 |
231 |
629.0 |
CHIX |
00272754543TRLO0 |
| 11:36:37 |
244 |
629.0 |
CHIX |
00272754544TRLO0 |
| 11:41:52 |
778 |
628.5 |
CHIX |
00272755575TRLO0 |
| 11:41:52 |
238 |
628.5 |
BATE |
00272755576TRLO0 |
| 11:41:52 |
3,617 |
628.5 |
CHIX |
00272755577TRLO0 |
| 11:41:52 |
1,953 |
628.5 |
CHIX |
00272755578TRLO0 |
| 11:41:52 |
1,041 |
628.5 |
CHIX |
00272755579TRLO0 |
| 11:41:52 |
224 |
628.5 |
XLON |
00272755580TRLO0 |
| 11:41:52 |
236 |
628.5 |
XLON |
00272755581TRLO0 |
| 11:41:52 |
247 |
628.5 |
XLON |
00272755582TRLO0 |
| 11:41:55 |
461 |
628.5 |
CHIX |
00272755586TRLO0 |
| 11:41:59 |
317 |
628.5 |
CHIX |
00272755593TRLO0 |
| 11:42:06 |
423 |
628.5 |
CHIX |
00272755614TRLO0 |
| 11:42:34 |
1,611 |
628.5 |
CHIX |
00272755757TRLO0 |
| 11:42:34 |
232 |
628.5 |
CHIX |
00272755758TRLO0 |
| 11:42:34 |
220 |
628.5 |
BATE |
00272755759TRLO0 |
| 11:50:20 |
679 |
628.0 |
CHIX |
00272757031TRLO0 |
| 11:50:20 |
692 |
628.0 |
CHIX |
00272757032TRLO0 |
| 11:50:20 |
247 |
628.0 |
XLON |
00272757033TRLO0 |
| 11:50:20 |
235 |
628.0 |
XLON |
00272757034TRLO0 |
| 11:50:21 |
718 |
628.0 |
CHIX |
00272757039TRLO0 |
| 11:50:21 |
235 |
628.0 |
CHIX |
00272757040TRLO0 |
| 11:56:21 |
468 |
628.5 |
BATE |
00272757911TRLO0 |
| 11:56:21 |
639 |
628.5 |
CHIX |
00272757912TRLO0 |
| 11:56:21 |
471 |
628.5 |
CHIX |
00272757913TRLO0 |
| 11:56:21 |
465 |
628.5 |
CHIX |
00272757914TRLO0 |
| 11:56:21 |
3,202 |
628.5 |
CHIX |
00272757915TRLO0 |
| 11:56:24 |
1,696 |
628.0 |
CHIX |
00272757957TRLO0 |
| 11:56:55 |
834 |
628.0 |
CHIX |
00272758070TRLO0 |
| 11:56:55 |
236 |
628.0 |
CHIX |
00272758071TRLO0 |
| 12:04:45 |
1,225 |
628.5 |
CHIX |
00272759112TRLO0 |
| 12:04:45 |
260 |
628.5 |
CHIX |
00272759113TRLO0 |
| 12:04:45 |
438 |
628.5 |
CHIX |
00272759114TRLO0 |
| 12:04:45 |
703 |
628.5 |
CHIX |
00272759115TRLO0 |
| 12:04:45 |
310 |
628.5 |
CHIX |
00272759116TRLO0 |
| 12:04:45 |
392 |
628.5 |
CHIX |
00272759117TRLO0 |
| 12:04:45 |
1,526 |
628.5 |
CHIX |
00272759118TRLO0 |
| 12:04:47 |
69 |
628.0 |
CHIX |
00272759127TRLO0 |
| 12:04:47 |
1,035 |
628.0 |
CHIX |
00272759128TRLO0 |
| 12:24:02 |
225 |
628.5 |
CHIX |
00272761705TRLO0 |
| 12:24:02 |
454 |
628.5 |
CHIX |
00272761706TRLO0 |
| 12:28:02 |
3,155 |
629.0 |
CHIX |
00272762319TRLO0 |
| 12:36:08 |
744 |
629.0 |
CHIX |
00272763499TRLO0 |
| 12:36:08 |
2,501 |
629.0 |
CHIX |
00272763500TRLO0 |
| 12:36:08 |
16 |
629.0 |
BATE |
00272763501TRLO0 |
| 12:36:08 |
672 |
629.0 |
BATE |
00272763502TRLO0 |
| 12:36:08 |
257 |
629.0 |
BATE |
00272763503TRLO0 |
| 12:36:08 |
117 |
629.0 |
CHIX |
00272763504TRLO0 |
| 12:36:08 |
707 |
629.0 |
XLON |
00272763505TRLO0 |
| 12:36:11 |
1,186 |
629.0 |
CHIX |
00272763516TRLO0 |
| 12:36:11 |
2,835 |
629.0 |
CHIX |
00272763517TRLO0 |
| 12:36:11 |
4,332 |
629.0 |
CHIX |
00272763518TRLO0 |
| 12:36:11 |
6,347 |
629.0 |
CHIX |
00272763519TRLO0 |
| 12:36:13 |
242 |
628.5 |
CHIX |
00272763528TRLO0 |
| 12:37:11 |
223 |
628.0 |
CHIX |
00272763659TRLO0 |
| 12:37:22 |
202 |
627.5 |
CHIX |
00272763674TRLO0 |
| 12:43:40 |
417 |
629.0 |
CHIX |
00272764460TRLO0 |
| 12:43:40 |
661 |
629.0 |
CHIX |
00272764461TRLO0 |
| 12:43:40 |
439 |
629.0 |
CHIX |
00272764462TRLO0 |
| 12:43:40 |
472 |
629.0 |
CHIX |
00272764463TRLO0 |
| 12:53:07 |
695 |
628.5 |
CHIX |
00272765654TRLO0 |
| 12:53:07 |
708 |
628.5 |
CHIX |
00272765655TRLO0 |
| 12:53:07 |
151 |
628.5 |
CHIX |
00272765656TRLO0 |
| 12:53:07 |
560 |
628.5 |
CHIX |
00272765657TRLO0 |
| 12:53:07 |
126 |
628.5 |
BATE |
00272765658TRLO0 |
| 12:53:07 |
126 |
628.5 |
BATE |
00272765659TRLO0 |
| 12:53:07 |
39 |
628.5 |
XLON |
00272765660TRLO0 |
| 12:53:07 |
180 |
628.5 |
XLON |
00272765661TRLO0 |
| 13:06:27 |
245 |
629.0 |
CHIX |
00272767508TRLO0 |
| 13:06:27 |
698 |
629.0 |
BATE |
00272767509TRLO0 |
| 13:06:27 |
434 |
629.0 |
CHIX |
00272767510TRLO0 |
| 13:06:27 |
25 |
629.0 |
CHIX |
00272767511TRLO0 |
| 13:06:27 |
377 |
629.0 |
CHIX |
00272767512TRLO0 |
| 13:06:27 |
217 |
629.0 |
CHIX |
00272767513TRLO0 |
| 13:09:23 |
21 |
629.0 |
CHIX |
00272768015TRLO0 |
| 13:09:23 |
4,859 |
629.0 |
CHIX |
00272768016TRLO0 |
| 13:09:23 |
1,100 |
629.0 |
BATE |
00272768017TRLO0 |
| 13:09:23 |
309 |
629.0 |
CHIX |
00272768018TRLO0 |
| 13:09:23 |
262 |
629.0 |
CHIX |
00272768019TRLO0 |
| 13:09:23 |
791 |
629.0 |
BATE |
00272768020TRLO0 |
| 13:09:23 |
3,997 |
629.0 |
CHIX |
00272768021TRLO0 |
| 13:09:23 |
257 |
629.0 |
CHIX |
00272768022TRLO0 |
| 13:09:23 |
469 |
629.0 |
CHIX |
00272768023TRLO0 |
| 13:09:23 |
991 |
629.0 |
CHIX |
00272768024TRLO0 |
| 13:09:23 |
473 |
629.0 |
CHIX |
00272768025TRLO0 |
| 13:09:23 |
131 |
629.0 |
XLON |
00272768026TRLO0 |
| 13:09:23 |
115 |
629.0 |
XLON |
00272768027TRLO0 |
| 13:09:23 |
233 |
629.0 |
XLON |
00272768028TRLO0 |
| 13:16:42 |
169 |
627.5 |
BATE |
00272770182TRLO0 |
| 13:16:42 |
12 |
627.5 |
BATE |
00272770183TRLO0 |
| 13:16:42 |
233 |
627.5 |
XLON |
00272770184TRLO0 |
| 13:16:44 |
65 |
627.5 |
BATE |
00272770204TRLO0 |
| 13:16:44 |
1,786 |
627.5 |
CHIX |
00272770205TRLO0 |
| 13:16:44 |
245 |
627.5 |
CHIX |
00272770206TRLO0 |
| 13:16:44 |
1,171 |
627.5 |
CHIX |
00272770207TRLO0 |
| 13:20:46 |
679 |
628.0 |
CHIX |
00272771155TRLO0 |
| 13:20:46 |
1,032 |
628.0 |
CHIX |
00272771156TRLO0 |
| 13:20:46 |
13 |
628.0 |
CHIX |
00272771157TRLO0 |
| 13:21:23 |
731 |
628.0 |
CHIX |
00272771271TRLO0 |
| 13:21:23 |
2,051 |
628.0 |
CHIX |
00272771272TRLO0 |
| 13:21:23 |
692 |
628.0 |
CHIX |
00272771273TRLO0 |
| 13:21:23 |
726 |
628.0 |
CHIX |
00272771274TRLO0 |
| 13:21:35 |
711 |
627.5 |
CHIX |
00272771311TRLO0 |
| 13:21:35 |
482 |
627.5 |
CHIX |
00272771312TRLO0 |
| 13:21:35 |
264 |
627.5 |
CHIX |
00272771313TRLO0 |
| 13:24:34 |
222 |
627.5 |
CHIX |
00272772146TRLO0 |
| 13:24:34 |
218 |
627.5 |
CHIX |
00272772147TRLO0 |
| 13:24:34 |
234 |
627.5 |
CHIX |
00272772148TRLO0 |
| 13:24:34 |
5 |
627.5 |
CHIX |
00272772149TRLO0 |
| 13:24:34 |
215 |
627.5 |
CHIX |
00272772150TRLO0 |
| 13:24:34 |
82 |
627.5 |
CHIX |
00272772151TRLO0 |
| 13:24:34 |
138 |
627.5 |
CHIX |
00272772152TRLO0 |
| 13:41:34 |
679 |
628.0 |
CHIX |
00272775734TRLO0 |
| 13:41:34 |
661 |
628.0 |
XLON |
00272775735TRLO0 |
| 13:46:59 |
708 |
628.0 |
BATE |
00272776793TRLO0 |
| 13:46:59 |
4,120 |
628.0 |
CHIX |
00272776794TRLO0 |
| 13:46:59 |
2,904 |
628.0 |
CHIX |
00272776795TRLO0 |
| 13:46:59 |
1,216 |
628.0 |
CHIX |
00272776796TRLO0 |
| 13:46:59 |
608 |
628.0 |
CHIX |
00272776797TRLO0 |
| 13:46:59 |
1,748 |
628.0 |
CHIX |
00272776798TRLO0 |
| 13:46:59 |
86 |
628.0 |
XLON |
00272776799TRLO0 |
| 13:46:59 |
1,861 |
628.0 |
CHIX |
00272776800TRLO0 |
| 13:46:59 |
1,720 |
628.0 |
CHIX |
00272776801TRLO0 |
| 13:46:59 |
1,312 |
628.0 |
CHIX |
00272776802TRLO0 |
| 13:50:50 |
221 |
628.5 |
CHIX |
00272777513TRLO0 |
| 13:52:51 |
209 |
628.5 |
CHIX |
00272777879TRLO0 |
| 13:54:30 |
22 |
628.5 |
CHIX |
00272778211TRLO0 |
| 13:54:30 |
516 |
628.5 |
CHIX |
00272778212TRLO0 |
| 13:54:30 |
239 |
628.5 |
CHIX |
00272778213TRLO0 |
| 13:54:30 |
6,723 |
628.5 |
CHIX |
00272778214TRLO0 |
| 13:54:30 |
2,669 |
628.5 |
CHIX |
00272778215TRLO0 |
| 14:01:21 |
679 |
628.0 |
CHIX |
00272779810TRLO0 |
| 14:01:25 |
1,026 |
628.0 |
CHIX |
00272779832TRLO0 |
| 14:01:25 |
74 |
628.0 |
CHIX |
00272779833TRLO0 |
| 14:01:25 |
381 |
628.0 |
CHIX |
00272779834TRLO0 |
| 14:01:25 |
453 |
628.0 |
CHIX |
00272779835TRLO0 |
| 14:01:25 |
455 |
628.0 |
CHIX |
00272779836TRLO0 |
| 14:01:25 |
2,577 |
628.0 |
CHIX |
00272779837TRLO0 |
| 14:10:00 |
461 |
628.0 |
BATE |
00272781453TRLO0 |
| 14:10:00 |
2,839 |
628.0 |
CHIX |
00272781454TRLO0 |
| 14:10:00 |
168 |
628.0 |
CHIX |
00272781455TRLO0 |
| 14:10:00 |
289 |
628.0 |
CHIX |
00272781456TRLO0 |
| 14:10:00 |
163 |
628.0 |
CHIX |
00272781457TRLO0 |
| 14:10:00 |
440 |
628.0 |
CHIX |
00272781458TRLO0 |
| 14:10:00 |
2,558 |
628.0 |
CHIX |
00272781459TRLO0 |
| 14:12:41 |
584 |
627.5 |
CHIX |
00272782022TRLO0 |
| 14:12:41 |
1,896 |
627.5 |
CHIX |
00272782023TRLO0 |
| 14:12:41 |
233 |
627.5 |
CHIX |
00272782024TRLO0 |
| 14:12:41 |
247 |
627.5 |
CHIX |
00272782025TRLO0 |
| 14:12:41 |
233 |
627.5 |
CHIX |
00272782026TRLO0 |
| 14:12:41 |
219 |
627.5 |
CHIX |
00272782027TRLO0 |
| 14:14:04 |
218 |
626.5 |
BATE |
00272782282TRLO0 |
| 14:20:55 |
1,261 |
626.5 |
CHIX |
00272783645TRLO0 |
| 14:20:55 |
246 |
626.5 |
CHIX |
00272783646TRLO0 |
| 14:20:55 |
247 |
626.5 |
CHIX |
00272783647TRLO0 |
| 14:20:55 |
123 |
626.5 |
CHIX |
00272783648TRLO0 |
| 14:21:57 |
123 |
626.5 |
CHIX |
00272783921TRLO0 |
| 14:21:57 |
53 |
626.5 |
CHIX |
00272783922TRLO0 |
| 14:21:57 |
247 |
626.5 |
BATE |
00272783923TRLO0 |
| 14:21:57 |
235 |
626.5 |
BATE |
00272783924TRLO0 |
| 14:21:57 |
221 |
626.5 |
BATE |
00272783925TRLO0 |
| 14:21:57 |
2,857 |
626.5 |
CHIX |
00272783926TRLO0 |
| 14:21:57 |
2,804 |
626.5 |
CHIX |
00272783927TRLO0 |
| 14:30:18 |
230 |
626.5 |
CHIX |
00272786570TRLO0 |
| 14:30:18 |
1,726 |
626.5 |
CHIX |
00272786571TRLO0 |
| 14:30:18 |
484 |
626.5 |
CHIX |
00272786572TRLO0 |
| 14:30:18 |
498 |
626.5 |
CHIX |
00272786573TRLO0 |
| 14:30:18 |
454 |
626.5 |
CHIX |
00272786574TRLO0 |
| 14:30:18 |
719 |
626.5 |
CHIX |
00272786575TRLO0 |
| 14:32:08 |
216 |
626.5 |
CHIX |
00272787651TRLO0 |
| 14:32:08 |
451 |
626.5 |
CHIX |
00272787652TRLO0 |
| 14:38:29 |
134 |
626.5 |
CHIX |
00272790772TRLO0 |
| 14:38:29 |
633 |
626.5 |
BATE |
00272790773TRLO0 |
| 14:38:35 |
330 |
626.5 |
BATE |
00272790807TRLO0 |
| 14:39:39 |
506 |
626.5 |
BATE |
00272791230TRLO0 |
| 14:44:12 |
12 |
627.5 |
CHIX |
00272793022TRLO0 |
| 14:44:12 |
958 |
627.5 |
BATE |
00272793023TRLO0 |
| 14:44:12 |
1,100 |
627.5 |
CHIX |
00272793024TRLO0 |
| 14:44:12 |
1,100 |
627.5 |
CHIX |
00272793025TRLO0 |
| 14:44:12 |
4,768 |
627.5 |
CHIX |
00272793026TRLO0 |
| 14:44:12 |
697 |
627.5 |
CHIX |
00272793027TRLO0 |
| 14:44:12 |
268 |
627.5 |
CHIX |
00272793029TRLO0 |
| 14:44:12 |
1,379 |
627.5 |
CHIX |
00272793030TRLO0 |
| 14:44:12 |
3,742 |
627.5 |
CHIX |
00272793031TRLO0 |
| 14:45:11 |
227 |
627.5 |
CHIX |
00272793452TRLO0 |
| 14:47:04 |
214 |
627.0 |
CHIX |
00272794225TRLO0 |
| 14:47:04 |
241 |
627.0 |
CHIX |
00272794226TRLO0 |
| 14:47:04 |
235 |
627.0 |
CHIX |
00272794227TRLO0 |
| 14:47:04 |
267 |
627.0 |
CHIX |
00272794228TRLO0 |
| 14:47:04 |
220 |
627.0 |
CHIX |
00272794229TRLO0 |
| 14:48:53 |
498 |
626.5 |
CHIX |
00272794917TRLO0 |
| 14:48:53 |
482 |
626.5 |
CHIX |
00272794918TRLO0 |
| 14:55:37 |
249 |
626.0 |
BATE |
00272797469TRLO0 |
| 14:55:47 |
83 |
626.0 |
CHIX |
00272797520TRLO0 |
| 14:56:00 |
249 |
626.0 |
BATE |
00272797562TRLO0 |
| 14:56:00 |
1,256 |
626.0 |
CHIX |
00272797563TRLO0 |
| 14:56:00 |
264 |
626.0 |
CHIX |
00272797564TRLO0 |
| 14:56:00 |
234 |
626.0 |
CHIX |
00272797565TRLO0 |
| 14:56:00 |
3,365 |
626.0 |
CHIX |
00272797566TRLO0 |
| 14:56:00 |
1,536 |
626.0 |
CHIX |
00272797567TRLO0 |
| 15:01:27 |
79 |
627.0 |
CHIX |
00272799639TRLO0 |
| 15:01:27 |
312 |
627.0 |
CHIX |
00272799640TRLO0 |
| 15:01:27 |
1,994 |
627.0 |
CHIX |
00272799641TRLO0 |
| 15:01:27 |
1,994 |
627.0 |
CHIX |
00272799642TRLO0 |
| 15:01:27 |
580 |
627.0 |
CHIX |
00272799643TRLO0 |
| 15:01:32 |
223 |
627.0 |
CHIX |
00272799676TRLO0 |
| 15:02:46 |
497 |
627.5 |
CHIX |
00272800272TRLO0 |
| 15:02:46 |
304 |
627.5 |
CHIX |
00272800273TRLO0 |
| 15:02:46 |
386 |
627.5 |
CHIX |
00272800274TRLO0 |
| 15:02:46 |
455 |
627.5 |
CHIX |
00272800275TRLO0 |
| 15:03:23 |
95 |
627.0 |
CHIX |
00272800469TRLO0 |
| 15:08:50 |
223 |
627.0 |
BATE |
00272802432TRLO0 |
| 15:08:50 |
465 |
627.0 |
CHIX |
00272802433TRLO0 |
| 15:08:50 |
383 |
627.0 |
CHIX |
00272802434TRLO0 |
| 15:08:50 |
223 |
627.0 |
CHIX |
00272802435TRLO0 |
| 15:08:50 |
224 |
627.0 |
CHIX |
00272802436TRLO0 |
| 15:27:31 |
63 |
627.5 |
CHIX |
00272809368TRLO0 |
| 15:27:31 |
746 |
627.5 |
BATE |
00272809369TRLO0 |
| 15:27:31 |
474 |
627.5 |
BATE |
00272809370TRLO0 |
| 15:27:31 |
1,100 |
627.5 |
CHIX |
00272809371TRLO0 |
| 15:27:31 |
33 |
627.5 |
CHIX |
00272809372TRLO0 |
| 15:27:31 |
869 |
627.5 |
CHIX |
00272809373TRLO0 |
| 15:27:31 |
869 |
627.5 |
CHIX |
00272809374TRLO0 |
| 15:29:17 |
1,203 |
627.5 |
CHIX |
00272810222TRLO0 |
| 15:29:17 |
741 |
627.5 |
BATE |
00272810223TRLO0 |
| 15:29:17 |
179 |
627.5 |
CHIX |
00272810224TRLO0 |
| 15:29:20 |
10 |
627.5 |
Aquis |
00272810259TRLO0 |
| 15:29:20 |
40 |
627.5 |
Aquis |
00272810260TRLO0 |
| 15:29:20 |
486 |
627.5 |
XLON |
00272810261TRLO0 |
| 15:32:15 |
213 |
627.5 |
CHIX |
00272811572TRLO0 |
| 15:32:15 |
1,100 |
627.5 |
BATE |
00272811573TRLO0 |
| 15:42:31 |
3,174 |
627.5 |
CHIX |
00272816225TRLO0 |
| 15:42:31 |
108 |
627.5 |
BATE |
00272816226TRLO0 |
| 15:42:31 |
489 |
627.5 |
CHIX |
00272816227TRLO0 |
| 15:42:31 |
2,362 |
627.5 |
CHIX |
00272816228TRLO0 |
| 15:47:05 |
183 |
627.5 |
CHIX |
00272818586TRLO0 |
| 15:47:05 |
25 |
627.5 |
BATE |
00272818587TRLO0 |
| 15:47:05 |
25 |
627.5 |
BATE |
00272818588TRLO0 |
| 15:47:05 |
183 |
627.5 |
CHIX |
00272818589TRLO0 |
| 15:47:05 |
719 |
627.5 |
BATE |
00272818590TRLO0 |
| 15:47:05 |
9 |
627.5 |
CHIX |
00272818591TRLO0 |
| 15:47:05 |
235 |
627.5 |
XLON |
00272818592TRLO0 |
| 15:47:30 |
2,307 |
627.5 |
CHIX |
00272818802TRLO0 |
| 15:47:30 |
7,703 |
627.5 |
CHIX |
00272818803TRLO0 |
| 15:47:30 |
472 |
627.5 |
CHIX |
00272818804TRLO0 |
| 15:47:30 |
934 |
627.5 |
CHIX |
00272818805TRLO0 |
| 15:47:30 |
1,100 |
627.5 |
CHIX |
00272818806TRLO0 |
| 15:47:30 |
934 |
627.5 |
CHIX |
00272818807TRLO0 |
| 15:47:30 |
1,100 |
627.5 |
CHIX |
00272818808TRLO0 |
| 15:47:30 |
1,100 |
627.5 |
CHIX |
00272818809TRLO0 |
| 15:47:30 |
27 |
627.5 |
CHIX |
00272818810TRLO0 |
| 15:47:30 |
36 |
627.5 |
CHIX |
00272818811TRLO0 |
| 15:47:30 |
5 |
627.5 |
CHIX |
00272818812TRLO0 |
| 15:47:30 |
1,995 |
627.5 |
CHIX |
00272818813TRLO0 |
| 15:47:30 |
6,448 |
627.0 |
CHIX |
00272818814TRLO0 |
| 15:47:30 |
1,255 |
627.0 |
CHIX |
00272818815TRLO0 |
| 15:55:14 |
257 |
627.5 |
CHIX |
00272822513TRLO0 |
| 15:56:46 |
420 |
627.0 |
CHIX |
00272823259TRLO0 |
| 15:56:46 |
242 |
627.0 |
CHIX |
00272823260TRLO0 |
| 15:56:46 |
249 |
627.0 |
CHIX |
00272823261TRLO0 |
| 15:56:46 |
249 |
627.0 |
CHIX |
00272823262TRLO0 |
| 15:56:46 |
248 |
627.0 |
CHIX |
00272823263TRLO0 |
| 15:57:02 |
1,094 |
627.0 |
CHIX |
00272823424TRLO0 |
| 15:57:02 |
224 |
627.0 |
CHIX |
00272823425TRLO0 |
| 16:01:40 |
12 |
626.5 |
BATE |
00272825748TRLO0 |
| 16:01:40 |
230 |
626.5 |
BATE |
00272825749TRLO0 |
| 16:01:40 |
1,424 |
626.5 |
CHIX |
00272825750TRLO0 |
| 16:01:40 |
249 |
626.5 |
CHIX |
00272825751TRLO0 |
| 16:01:40 |
249 |
626.5 |
XLON |
00272825752TRLO0 |
| 16:01:40 |
248 |
626.5 |
XLON |
00272825753TRLO0 |
| 16:05:04 |
1,419 |
626.0 |
CHIX |
00272827579TRLO0 |
| 16:05:04 |
1,457 |
626.0 |
CHIX |
00272827580TRLO0 |
| 16:05:04 |
82 |
626.0 |
CHIX |
00272827581TRLO0 |
| 16:05:06 |
411 |
626.0 |
CHIX |
00272827624TRLO0 |
| 16:05:19 |
724 |
626.0 |
CHIX |
00272827747TRLO0 |
| 16:06:35 |
677 |
626.0 |
CHIX |
00272828530TRLO0 |
| 16:06:35 |
266 |
626.0 |
CHIX |
00272828531TRLO0 |
| 16:06:35 |
233 |
626.0 |
CHIX |
00272828532TRLO0 |
| 16:06:35 |
259 |
626.0 |
CHIX |
00272828533TRLO0 |
| 16:06:35 |
260 |
626.0 |
CHIX |
00272828534TRLO0 |
| 16:08:37 |
235 |
626.5 |
CHIX |
00272829521TRLO0 |
| 16:08:37 |
518 |
626.5 |
CHIX |
00272829522TRLO0 |
| 16:08:37 |
458 |
626.5 |
CHIX |
00272829523TRLO0 |
| 16:08:37 |
52 |
626.5 |
CHIX |
00272829524TRLO0 |
| 16:08:37 |
1,569 |
626.5 |
CHIX |
00272829525TRLO0 |
| 16:10:42 |
2,474 |
626.5 |
CHIX |
00272830438TRLO0 |
| 16:14:15 |
100 |
626.5 |
BATE |
00272832134TRLO0 |
| 16:14:15 |
1,223 |
626.5 |
BATE |
00272832135TRLO0 |
| 16:14:15 |
3,074 |
626.5 |
CHIX |
00272832136TRLO0 |
| 16:14:15 |
854 |
626.5 |
CHIX |
00272832137TRLO0 |
| 16:14:15 |
236 |
626.5 |
CHIX |
00272832138TRLO0 |
| 16:14:15 |
265 |
626.5 |
XLON |
00272832139TRLO0 |
| 16:22:17 |
124 |
627.0 |
CHIX |
00272836182TRLO0 |
| 16:23:25 |
117 |
627.0 |
CHIX |
00272836716TRLO0 |
| 16:23:25 |
279 |
627.0 |
CHIX |
00272836717TRLO0 |
| 16:29:55 |
51 |
627.0 |
CHIX |
00272840393TRLO0 |