15 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
15 November 2024 |
| Number of ordinary shares purchased |
100,000 |
| Weighted average price paid (p) |
673.86 |
| Highest price paid (p) |
679.50 |
| Lowest price paid (p) |
669.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,653,869 .
The total number of voting rights in Drax Group, excluding treasury shares as at 15 November 2024 is 375,087,654. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,566,672 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
673.85 |
99,160 |
| XLON |
0.00 |
0 |
| Aquis |
0.00 |
0 |
| BATE |
675.16 |
840 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:03:17 |
213 |
677.0 |
CHIX |
00274519175TRLO0 |
| 08:07:30 |
240 |
676.5 |
CHIX |
00274519458TRLO0 |
| 08:07:30 |
351 |
676.0 |
CHIX |
00274519459TRLO0 |
| 08:10:24 |
214 |
678.0 |
CHIX |
00274519640TRLO0 |
| 08:10:55 |
244 |
677.5 |
CHIX |
00274519663TRLO0 |
| 08:15:57 |
237 |
678.5 |
CHIX |
00274520111TRLO0 |
| 08:25:17 |
213 |
678.5 |
CHIX |
00274520892TRLO0 |
| 08:25:23 |
204 |
678.0 |
CHIX |
00274520895TRLO0 |
| 08:25:23 |
207 |
678.0 |
CHIX |
00274520896TRLO0 |
| 08:25:23 |
205 |
678.0 |
CHIX |
00274520897TRLO0 |
| 08:25:23 |
62 |
678.0 |
CHIX |
00274520898TRLO0 |
| 08:25:23 |
162 |
678.0 |
CHIX |
00274520899TRLO0 |
| 08:29:33 |
919 |
679.0 |
CHIX |
00274521108TRLO0 |
| 08:29:33 |
46 |
679.0 |
CHIX |
00274521109TRLO0 |
| 08:30:11 |
120 |
678.5 |
CHIX |
00274521161TRLO0 |
| 08:30:15 |
111 |
678.5 |
CHIX |
00274521170TRLO0 |
| 08:48:30 |
830 |
678.5 |
CHIX |
00274522323TRLO0 |
| 08:48:30 |
948 |
678.5 |
CHIX |
00274522324TRLO0 |
| 08:48:36 |
206 |
678.0 |
CHIX |
00274522334TRLO0 |
| 08:48:36 |
208 |
678.0 |
CHIX |
00274522335TRLO0 |
| 08:48:36 |
216 |
678.0 |
CHIX |
00274522336TRLO0 |
| 08:48:36 |
216 |
678.0 |
CHIX |
00274522337TRLO0 |
| 08:55:51 |
205 |
678.0 |
CHIX |
00274522649TRLO0 |
| 08:59:27 |
27 |
677.5 |
CHIX |
00274522801TRLO0 |
| 09:01:52 |
119 |
677.5 |
CHIX |
00274522903TRLO0 |
| 09:04:29 |
59 |
679.0 |
CHIX |
00274523053TRLO0 |
| 09:05:48 |
9 |
679.0 |
CHIX |
00274523155TRLO0 |
| 09:05:59 |
996 |
679.5 |
CHIX |
00274523176TRLO0 |
| 09:08:32 |
32 |
679.5 |
CHIX |
00274523244TRLO0 |
| 09:08:32 |
243 |
679.5 |
CHIX |
00274523245TRLO0 |
| 09:08:32 |
202 |
679.5 |
CHIX |
00274523252TRLO0 |
| 09:08:32 |
1,149 |
679.5 |
CHIX |
00274523255TRLO0 |
| 09:08:32 |
146 |
679.0 |
CHIX |
00274523257TRLO0 |
| 09:08:32 |
436 |
679.0 |
CHIX |
00274523260TRLO0 |
| 09:08:42 |
211 |
678.5 |
CHIX |
00274523267TRLO0 |
| 09:10:31 |
240 |
678.0 |
CHIX |
00274523362TRLO0 |
| 09:20:22 |
226 |
677.5 |
BATE |
00274524008TRLO0 |
| 09:20:22 |
120 |
677.5 |
CHIX |
00274524009TRLO0 |
| 09:20:22 |
101 |
677.5 |
CHIX |
00274524010TRLO0 |
| 09:20:22 |
205 |
677.5 |
CHIX |
00274524011TRLO0 |
| 09:20:22 |
213 |
677.5 |
CHIX |
00274524012TRLO0 |
| 09:20:22 |
814 |
677.5 |
CHIX |
00274524013TRLO0 |
| 09:27:49 |
244 |
676.5 |
CHIX |
00274524361TRLO0 |
| 09:27:49 |
206 |
676.5 |
CHIX |
00274524362TRLO0 |
| 09:27:49 |
206 |
676.5 |
CHIX |
00274524363TRLO0 |
| 09:27:49 |
216 |
676.5 |
CHIX |
00274524364TRLO0 |
| 09:27:49 |
209 |
676.5 |
CHIX |
00274524365TRLO0 |
| 09:31:00 |
205 |
676.5 |
CHIX |
00274524549TRLO0 |
| 09:50:04 |
394 |
677.0 |
CHIX |
00274526972TRLO0 |
| 09:50:04 |
423 |
677.0 |
CHIX |
00274526973TRLO0 |
| 09:50:04 |
834 |
677.0 |
CHIX |
00274526974TRLO0 |
| 09:50:04 |
644 |
677.0 |
CHIX |
00274526975TRLO0 |
| 09:50:04 |
534 |
677.0 |
CHIX |
00274526976TRLO0 |
| 09:50:04 |
1,228 |
677.0 |
CHIX |
00274526977TRLO0 |
| 09:56:30 |
211 |
677.5 |
CHIX |
00274527676TRLO0 |
| 09:56:32 |
218 |
677.5 |
CHIX |
00274527677TRLO0 |
| 09:57:16 |
461 |
677.0 |
CHIX |
00274527728TRLO0 |
| 09:57:16 |
201 |
677.0 |
BATE |
00274527729TRLO0 |
| 09:57:16 |
411 |
677.0 |
CHIX |
00274527730TRLO0 |
| 09:57:16 |
715 |
677.0 |
CHIX |
00274527731TRLO0 |
| 10:00:54 |
1,722 |
677.0 |
CHIX |
00274528113TRLO0 |
| 10:00:54 |
119 |
677.0 |
CHIX |
00274528114TRLO0 |
| 10:07:30 |
240 |
677.5 |
CHIX |
00274529719TRLO0 |
| 10:14:35 |
349 |
677.5 |
CHIX |
00274530534TRLO0 |
| 10:14:35 |
57 |
677.5 |
CHIX |
00274530535TRLO0 |
| 10:14:35 |
151 |
677.5 |
CHIX |
00274530536TRLO0 |
| 10:14:35 |
218 |
677.5 |
CHIX |
00274530537TRLO0 |
| 10:14:35 |
221 |
677.5 |
CHIX |
00274530538TRLO0 |
| 10:14:35 |
209 |
677.5 |
CHIX |
00274530539TRLO0 |
| 10:14:38 |
296 |
677.5 |
CHIX |
00274530552TRLO0 |
| 10:14:40 |
229 |
677.5 |
CHIX |
00274530558TRLO0 |
| 10:14:42 |
208 |
677.5 |
CHIX |
00274530563TRLO0 |
| 10:14:44 |
241 |
677.5 |
CHIX |
00274530582TRLO0 |
| 10:15:23 |
218 |
677.0 |
CHIX |
00274530709TRLO0 |
| 10:15:28 |
214 |
676.0 |
CHIX |
00274530785TRLO0 |
| 10:16:00 |
229 |
675.5 |
CHIX |
00274530889TRLO0 |
| 10:33:52 |
228 |
675.5 |
CHIX |
00274533518TRLO0 |
| 10:33:52 |
215 |
675.5 |
CHIX |
00274533519TRLO0 |
| 10:33:52 |
216 |
675.5 |
CHIX |
00274533520TRLO0 |
| 10:33:52 |
209 |
675.5 |
CHIX |
00274533521TRLO0 |
| 10:33:52 |
205 |
675.5 |
CHIX |
00274533522TRLO0 |
| 10:34:20 |
933 |
675.0 |
CHIX |
00274533605TRLO0 |
| 10:34:20 |
544 |
675.0 |
CHIX |
00274533606TRLO0 |
| 10:35:53 |
32 |
674.5 |
CHIX |
00274533872TRLO0 |
| 10:44:23 |
213 |
675.0 |
CHIX |
00274534937TRLO0 |
| 10:44:23 |
12 |
675.0 |
CHIX |
00274534938TRLO0 |
| 10:44:23 |
202 |
675.0 |
CHIX |
00274534939TRLO0 |
| 10:44:27 |
1,496 |
675.0 |
CHIX |
00274534943TRLO0 |
| 10:49:59 |
218 |
675.0 |
CHIX |
00274536087TRLO0 |
| 10:49:59 |
214 |
675.0 |
CHIX |
00274536088TRLO0 |
| 10:49:59 |
213 |
675.0 |
CHIX |
00274536089TRLO0 |
| 10:49:59 |
205 |
675.0 |
CHIX |
00274536090TRLO0 |
| 10:49:59 |
224 |
675.0 |
CHIX |
00274536091TRLO0 |
| 10:51:29 |
421 |
674.5 |
CHIX |
00274536526TRLO0 |
| 10:51:29 |
208 |
674.5 |
CHIX |
00274536527TRLO0 |
| 10:54:13 |
773 |
675.0 |
CHIX |
00274537272TRLO0 |
| 10:54:29 |
209 |
675.0 |
CHIX |
00274537332TRLO0 |
| 10:55:44 |
213 |
675.0 |
CHIX |
00274537616TRLO0 |
| 11:01:29 |
224 |
675.0 |
CHIX |
00274539270TRLO0 |
| 11:01:29 |
57 |
675.0 |
CHIX |
00274539271TRLO0 |
| 11:01:29 |
162 |
675.0 |
CHIX |
00274539272TRLO0 |
| 11:01:29 |
210 |
675.0 |
CHIX |
00274539273TRLO0 |
| 11:01:29 |
206 |
675.0 |
CHIX |
00274539274TRLO0 |
| 11:01:29 |
128 |
675.0 |
CHIX |
00274539275TRLO0 |
| 11:01:29 |
82 |
675.0 |
CHIX |
00274539276TRLO0 |
| 11:04:28 |
240 |
675.0 |
CHIX |
00274539550TRLO0 |
| 11:04:28 |
209 |
675.0 |
CHIX |
00274539551TRLO0 |
| 11:04:28 |
217 |
675.0 |
CHIX |
00274539552TRLO0 |
| 11:06:59 |
227 |
674.5 |
CHIX |
00274539905TRLO0 |
| 11:06:59 |
206 |
674.5 |
CHIX |
00274539906TRLO0 |
| 11:07:15 |
231 |
674.5 |
CHIX |
00274539924TRLO0 |
| 11:07:57 |
244 |
674.5 |
CHIX |
00274539989TRLO0 |
| 11:08:00 |
214 |
674.5 |
CHIX |
00274539992TRLO0 |
| 11:08:02 |
208 |
674.5 |
CHIX |
00274539998TRLO0 |
| 11:08:08 |
230 |
674.5 |
CHIX |
00274540002TRLO0 |
| 11:08:11 |
219 |
674.5 |
CHIX |
00274540005TRLO0 |
| 11:08:55 |
227 |
674.5 |
CHIX |
00274540068TRLO0 |
| 11:08:58 |
236 |
674.5 |
CHIX |
00274540069TRLO0 |
| 11:20:43 |
216 |
674.5 |
CHIX |
00274541156TRLO0 |
| 11:20:43 |
216 |
674.5 |
CHIX |
00274541157TRLO0 |
| 11:20:43 |
221 |
674.5 |
CHIX |
00274541158TRLO0 |
| 11:20:43 |
228 |
674.5 |
CHIX |
00274541159TRLO0 |
| 11:44:20 |
693 |
674.5 |
CHIX |
00274543498TRLO0 |
| 11:44:20 |
168 |
674.5 |
CHIX |
00274543499TRLO0 |
| 11:46:15 |
355 |
674.5 |
CHIX |
00274543624TRLO0 |
| 11:46:15 |
427 |
674.5 |
CHIX |
00274543625TRLO0 |
| 11:46:15 |
433 |
674.5 |
CHIX |
00274543626TRLO0 |
| 11:46:15 |
281 |
674.5 |
CHIX |
00274543627TRLO0 |
| 11:46:15 |
149 |
674.5 |
CHIX |
00274543628TRLO0 |
| 11:46:15 |
407 |
674.5 |
CHIX |
00274543629TRLO0 |
| 11:47:03 |
2,431 |
674.5 |
CHIX |
00274543778TRLO0 |
| 11:49:03 |
2,365 |
674.0 |
CHIX |
00274544083TRLO0 |
| 11:50:03 |
217 |
673.5 |
CHIX |
00274544164TRLO0 |
| 11:51:58 |
212 |
673.5 |
CHIX |
00274544393TRLO0 |
| 11:52:10 |
222 |
673.5 |
CHIX |
00274544408TRLO0 |
| 11:58:13 |
215 |
673.0 |
CHIX |
00274545090TRLO0 |
| 11:59:46 |
242 |
672.5 |
CHIX |
00274545265TRLO0 |
| 12:00:02 |
216 |
672.0 |
CHIX |
00274545311TRLO0 |
| 12:01:56 |
16 |
672.0 |
CHIX |
00274545520TRLO0 |
| 12:02:49 |
204 |
672.0 |
CHIX |
00274545607TRLO0 |
| 12:03:57 |
212 |
672.0 |
CHIX |
00274545693TRLO0 |
| 12:05:21 |
211 |
671.5 |
CHIX |
00274545948TRLO0 |
| 12:12:53 |
125 |
670.5 |
CHIX |
00274546835TRLO0 |
| 12:12:53 |
89 |
670.5 |
CHIX |
00274546836TRLO0 |
| 12:12:53 |
220 |
670.5 |
CHIX |
00274546837TRLO0 |
| 12:12:53 |
212 |
670.5 |
CHIX |
00274546838TRLO0 |
| 12:22:24 |
452 |
671.5 |
CHIX |
00274547584TRLO0 |
| 12:22:24 |
252 |
671.5 |
CHIX |
00274547585TRLO0 |
| 12:22:24 |
621 |
671.5 |
CHIX |
00274547586TRLO0 |
| 12:22:24 |
34 |
671.5 |
CHIX |
00274547587TRLO0 |
| 12:31:40 |
697 |
672.0 |
CHIX |
00274548488TRLO0 |
| 12:31:40 |
154 |
672.0 |
CHIX |
00274548489TRLO0 |
| 12:31:40 |
672 |
672.0 |
CHIX |
00274548490TRLO0 |
| 12:31:40 |
705 |
672.0 |
CHIX |
00274548491TRLO0 |
| 12:31:40 |
133 |
672.0 |
CHIX |
00274548492TRLO0 |
| 12:38:11 |
931 |
672.0 |
CHIX |
00274549182TRLO0 |
| 12:56:22 |
39 |
672.5 |
CHIX |
00274550841TRLO0 |
| 12:57:00 |
353 |
672.5 |
CHIX |
00274550916TRLO0 |
| 13:06:11 |
208 |
672.5 |
CHIX |
00274551807TRLO0 |
| 13:06:11 |
137 |
672.5 |
CHIX |
00274551808TRLO0 |
| 13:06:11 |
840 |
672.5 |
CHIX |
00274551809TRLO0 |
| 13:06:11 |
628 |
672.5 |
CHIX |
00274551810TRLO0 |
| 13:06:11 |
226 |
672.5 |
CHIX |
00274551811TRLO0 |
| 13:06:11 |
435 |
672.5 |
CHIX |
00274551812TRLO0 |
| 13:06:11 |
1,135 |
672.5 |
CHIX |
00274551813TRLO0 |
| 13:10:53 |
220 |
674.0 |
CHIX |
00274552298TRLO0 |
| 13:14:21 |
220 |
675.0 |
CHIX |
00274552654TRLO0 |
| 13:14:21 |
449 |
675.0 |
CHIX |
00274552655TRLO0 |
| 13:14:22 |
208 |
675.0 |
CHIX |
00274552656TRLO0 |
| 13:14:24 |
211 |
675.0 |
CHIX |
00274552658TRLO0 |
| 13:14:25 |
1,000 |
675.0 |
CHIX |
00274552659TRLO0 |
| 13:14:25 |
1,754 |
675.0 |
CHIX |
00274552660TRLO0 |
| 13:14:54 |
234 |
674.5 |
CHIX |
00274552703TRLO0 |
| 13:15:05 |
248 |
674.0 |
CHIX |
00274552731TRLO0 |
| 13:21:56 |
160 |
673.5 |
CHIX |
00274553538TRLO0 |
| 13:21:56 |
201 |
673.5 |
BATE |
00274553539TRLO0 |
| 13:21:56 |
59 |
673.5 |
CHIX |
00274553540TRLO0 |
| 13:21:56 |
215 |
673.5 |
CHIX |
00274553541TRLO0 |
| 13:21:56 |
222 |
673.5 |
CHIX |
00274553542TRLO0 |
| 13:21:56 |
221 |
673.5 |
CHIX |
00274553543TRLO0 |
| 13:22:49 |
16 |
673.0 |
CHIX |
00274553651TRLO0 |
| 13:22:49 |
200 |
673.0 |
CHIX |
00274553652TRLO0 |
| 13:29:56 |
297 |
672.5 |
CHIX |
00274554437TRLO0 |
| 13:29:56 |
220 |
672.5 |
CHIX |
00274554438TRLO0 |
| 13:29:56 |
219 |
672.5 |
CHIX |
00274554439TRLO0 |
| 13:29:56 |
215 |
672.5 |
CHIX |
00274554440TRLO0 |
| 13:29:56 |
212 |
672.5 |
CHIX |
00274554441TRLO0 |
| 13:31:53 |
210 |
672.0 |
CHIX |
00274554783TRLO0 |
| 13:32:30 |
391 |
671.5 |
CHIX |
00274554975TRLO0 |
| 13:39:51 |
209 |
671.0 |
CHIX |
00274556266TRLO0 |
| 13:39:51 |
203 |
671.0 |
CHIX |
00274556267TRLO0 |
| 13:39:51 |
203 |
671.0 |
CHIX |
00274556268TRLO0 |
| 13:39:51 |
208 |
671.0 |
CHIX |
00274556269TRLO0 |
| 14:05:49 |
218 |
671.5 |
CHIX |
00274561144TRLO0 |
| 14:05:49 |
424 |
671.5 |
CHIX |
00274561145TRLO0 |
| 14:05:49 |
438 |
671.5 |
CHIX |
00274561146TRLO0 |
| 14:05:49 |
1,109 |
671.5 |
CHIX |
00274561147TRLO0 |
| 14:05:49 |
2,400 |
671.5 |
CHIX |
00274561148TRLO0 |
| 14:26:42 |
253 |
670.5 |
CHIX |
00274565081TRLO0 |
| 14:26:42 |
207 |
670.5 |
CHIX |
00274565082TRLO0 |
| 14:26:42 |
166 |
670.5 |
CHIX |
00274565083TRLO0 |
| 14:26:42 |
51 |
670.5 |
CHIX |
00274565084TRLO0 |
| 14:26:42 |
210 |
670.5 |
CHIX |
00274565085TRLO0 |
| 14:26:42 |
231 |
670.5 |
CHIX |
00274565086TRLO0 |
| 14:26:45 |
1,047 |
670.0 |
CHIX |
00274565089TRLO0 |
| 14:26:45 |
1,507 |
670.0 |
CHIX |
00274565090TRLO0 |
| 14:26:45 |
1,026 |
670.0 |
CHIX |
00274565091TRLO0 |
| 14:27:11 |
238 |
669.5 |
CHIX |
00274565209TRLO0 |
| 14:28:03 |
210 |
669.5 |
CHIX |
00274565404TRLO0 |
| 14:28:16 |
73 |
669.5 |
CHIX |
00274565444TRLO0 |
| 14:28:16 |
70 |
669.5 |
CHIX |
00274565445TRLO0 |
| 14:28:16 |
70 |
669.5 |
CHIX |
00274565446TRLO0 |
| 14:32:55 |
216 |
670.5 |
CHIX |
00274567277TRLO0 |
| 14:36:43 |
293 |
670.0 |
CHIX |
00274568676TRLO0 |
| 14:36:43 |
222 |
670.0 |
CHIX |
00274568677TRLO0 |
| 14:36:43 |
428 |
670.0 |
CHIX |
00274568678TRLO0 |
| 14:36:43 |
430 |
670.0 |
CHIX |
00274568679TRLO0 |
| 14:36:43 |
421 |
670.0 |
CHIX |
00274568680TRLO0 |
| 14:37:23 |
209 |
669.5 |
CHIX |
00274569074TRLO0 |
| 14:43:15 |
347 |
671.5 |
CHIX |
00274571406TRLO0 |
| 14:43:15 |
217 |
671.5 |
CHIX |
00274571407TRLO0 |
| 14:43:15 |
200 |
671.5 |
CHIX |
00274571408TRLO0 |
| 14:43:15 |
232 |
671.5 |
CHIX |
00274571409TRLO0 |
| 14:43:46 |
216 |
671.0 |
CHIX |
00274571633TRLO0 |
| 14:43:46 |
339 |
671.0 |
CHIX |
00274571634TRLO0 |
| 14:48:21 |
666 |
670.5 |
CHIX |
00274573178TRLO0 |
| 14:48:21 |
215 |
670.5 |
CHIX |
00274573179TRLO0 |
| 14:48:21 |
219 |
670.5 |
CHIX |
00274573180TRLO0 |
| 14:48:21 |
97 |
670.0 |
CHIX |
00274573181TRLO0 |
| 14:48:21 |
1,158 |
670.0 |
CHIX |
00274573182TRLO0 |
| 14:57:18 |
207 |
673.0 |
CHIX |
00274576416TRLO0 |
| 14:57:18 |
202 |
673.0 |
CHIX |
00274576417TRLO0 |
| 14:57:18 |
210 |
673.0 |
CHIX |
00274576418TRLO0 |
| 15:02:25 |
313 |
672.5 |
CHIX |
00274578298TRLO0 |
| 15:02:25 |
152 |
672.5 |
CHIX |
00274578299TRLO0 |
| 15:02:25 |
63 |
672.5 |
CHIX |
00274578300TRLO0 |
| 15:02:25 |
209 |
672.5 |
CHIX |
00274578301TRLO0 |
| 15:02:25 |
209 |
672.5 |
CHIX |
00274578302TRLO0 |
| 15:02:25 |
449 |
672.5 |
CHIX |
00274578303TRLO0 |
| 15:17:03 |
425 |
674.0 |
CHIX |
00274582873TRLO0 |
| 15:17:03 |
647 |
674.0 |
CHIX |
00274582874TRLO0 |
| 15:17:08 |
1,075 |
673.5 |
CHIX |
00274582901TRLO0 |
| 15:17:08 |
652 |
673.5 |
CHIX |
00274582902TRLO0 |
| 15:17:08 |
760 |
673.5 |
CHIX |
00274582903TRLO0 |
| 15:22:23 |
2,263 |
673.5 |
CHIX |
00274584566TRLO0 |
| 15:29:02 |
357 |
673.0 |
CHIX |
00274586738TRLO0 |
| 15:29:02 |
280 |
673.0 |
CHIX |
00274586739TRLO0 |
| 15:29:02 |
548 |
673.0 |
CHIX |
00274586740TRLO0 |
| 15:35:04 |
212 |
672.5 |
BATE |
00274588658TRLO0 |
| 15:35:04 |
206 |
672.5 |
CHIX |
00274588659TRLO0 |
| 15:35:04 |
202 |
672.5 |
CHIX |
00274588660TRLO0 |
| 15:40:56 |
201 |
672.5 |
CHIX |
00274590640TRLO0 |
| 15:40:56 |
213 |
672.5 |
CHIX |
00274590641TRLO0 |
| 15:40:56 |
708 |
672.0 |
CHIX |
00274590642TRLO0 |
| 15:40:56 |
210 |
672.0 |
CHIX |
00274590643TRLO0 |
| 15:40:56 |
487 |
672.0 |
CHIX |
00274590644TRLO0 |
| 15:41:00 |
217 |
671.5 |
CHIX |
00274590667TRLO0 |
| 15:43:13 |
202 |
671.0 |
CHIX |
00274591441TRLO0 |
| 15:45:31 |
226 |
671.0 |
CHIX |
00274592136TRLO0 |
| 15:45:31 |
258 |
670.5 |
CHIX |
00274592142TRLO0 |
| 15:53:11 |
220 |
670.5 |
CHIX |
00274595547TRLO0 |
| 15:53:11 |
211 |
670.5 |
CHIX |
00274595548TRLO0 |
| 15:53:11 |
217 |
670.5 |
CHIX |
00274595549TRLO0 |
| 15:53:11 |
431 |
670.5 |
CHIX |
00274595550TRLO0 |
| 15:53:11 |
416 |
670.5 |
CHIX |
00274595551TRLO0 |
| 15:53:16 |
101 |
670.5 |
CHIX |
00274595607TRLO0 |
| 15:53:29 |
264 |
670.5 |
CHIX |
00274595689TRLO0 |
| 15:58:07 |
211 |
671.0 |
CHIX |
00274597689TRLO0 |
| 15:58:07 |
221 |
671.0 |
CHIX |
00274597690TRLO0 |
| 15:58:07 |
419 |
671.0 |
CHIX |
00274597691TRLO0 |
| 16:02:50 |
243 |
670.5 |
CHIX |
00274599954TRLO0 |
| 16:02:50 |
202 |
670.5 |
CHIX |
00274599955TRLO0 |
| 16:02:50 |
219 |
670.5 |
CHIX |
00274599956TRLO0 |
| 16:02:50 |
214 |
670.5 |
CHIX |
00274599957TRLO0 |
| 16:02:50 |
214 |
670.5 |
CHIX |
00274599958TRLO0 |
| 16:04:10 |
2,009 |
670.0 |
CHIX |
00274600553TRLO0 |
| 16:04:10 |
1,486 |
670.0 |
CHIX |
00274600554TRLO0 |