03 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
03 March 2025 |
| Number of ordinary shares purchased |
150,000 |
| Weighted average price paid (p) |
611.06 |
| Highest price paid (p) |
616.00 |
| Lowest price paid (p) |
607.00 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,756,972 .
The total number of voting rights in Drax Group, excluding treasury shares as at 03 March 2025 is 364,053,366. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,669,775 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
611.05 |
142,645 |
| XLON |
611.62 |
3,245 |
| Aquis |
609.50 |
112 |
| BATE |
611.02 |
3,998 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:41 |
213 |
610.5 |
CHIX |
00284717777TRLO0 |
| 08:01:48 |
176 |
608.5 |
CHIX |
00284717800TRLO0 |
| 08:09:11 |
188 |
611.0 |
CHIX |
00284718717TRLO0 |
| 08:09:11 |
180 |
611.0 |
CHIX |
00284718718TRLO0 |
| 08:09:18 |
197 |
610.5 |
CHIX |
00284718724TRLO0 |
| 08:11:13 |
181 |
610.0 |
CHIX |
00284718838TRLO0 |
| 08:11:13 |
207 |
610.0 |
CHIX |
00284718839TRLO0 |
| 08:11:14 |
521 |
609.5 |
CHIX |
00284718841TRLO0 |
| 08:15:42 |
196 |
611.0 |
CHIX |
00284719577TRLO0 |
| 08:15:42 |
179 |
611.0 |
CHIX |
00284719578TRLO0 |
| 08:25:37 |
186 |
615.5 |
CHIX |
00284720503TRLO0 |
| 08:25:37 |
823 |
615.5 |
CHIX |
00284720504TRLO0 |
| 08:25:38 |
362 |
615.0 |
CHIX |
00284720508TRLO0 |
| 08:25:38 |
170 |
615.0 |
CHIX |
00284720509TRLO0 |
| 08:25:38 |
393 |
615.0 |
CHIX |
00284720510TRLO0 |
| 08:26:10 |
337 |
614.5 |
CHIX |
00284720589TRLO0 |
| 08:26:13 |
201 |
614.5 |
CHIX |
00284720590TRLO0 |
| 08:26:30 |
183 |
614.0 |
CHIX |
00284720626TRLO0 |
| 08:26:45 |
33 |
613.5 |
CHIX |
00284720673TRLO0 |
| 08:26:45 |
31 |
613.5 |
CHIX |
00284720674TRLO0 |
| 08:26:45 |
61 |
613.5 |
CHIX |
00284720675TRLO0 |
| 08:26:46 |
71 |
613.5 |
CHIX |
00284720676TRLO0 |
| 08:27:57 |
200 |
613.0 |
CHIX |
00284720857TRLO0 |
| 08:30:10 |
209 |
612.5 |
CHIX |
00284721188TRLO0 |
| 08:30:50 |
182 |
612.0 |
CHIX |
00284721243TRLO0 |
| 08:31:18 |
205 |
612.0 |
CHIX |
00284721322TRLO0 |
| 08:33:31 |
181 |
611.5 |
CHIX |
00284721680TRLO0 |
| 08:43:44 |
190 |
614.0 |
CHIX |
00284722811TRLO0 |
| 08:43:44 |
1 |
614.0 |
CHIX |
00284722812TRLO0 |
| 08:43:44 |
716 |
614.0 |
CHIX |
00284722813TRLO0 |
| 08:46:02 |
385 |
614.5 |
CHIX |
00284723001TRLO0 |
| 08:47:01 |
317 |
614.0 |
CHIX |
00284723101TRLO0 |
| 08:47:01 |
240 |
614.0 |
CHIX |
00284723102TRLO0 |
| 08:47:01 |
191 |
614.0 |
CHIX |
00284723103TRLO0 |
| 08:47:01 |
187 |
614.0 |
CHIX |
00284723104TRLO0 |
| 08:47:01 |
763 |
614.0 |
CHIX |
00284723105TRLO0 |
| 08:47:01 |
193 |
614.0 |
BATE |
00284723106TRLO0 |
| 08:57:05 |
184 |
614.5 |
CHIX |
00284724369TRLO0 |
| 08:57:05 |
194 |
614.5 |
CHIX |
00284724370TRLO0 |
| 08:57:05 |
180 |
614.5 |
CHIX |
00284724372TRLO0 |
| 08:57:05 |
364 |
614.5 |
CHIX |
00284724373TRLO0 |
| 08:57:05 |
366 |
614.5 |
CHIX |
00284724374TRLO0 |
| 09:04:12 |
373 |
615.5 |
XLON |
00284725214TRLO0 |
| 09:04:20 |
321 |
615.0 |
CHIX |
00284725225TRLO0 |
| 09:04:20 |
1,712 |
615.0 |
CHIX |
00284725226TRLO0 |
| 09:04:20 |
404 |
615.0 |
XLON |
00284725227TRLO0 |
| 09:10:22 |
193 |
616.0 |
CHIX |
00284725720TRLO0 |
| 09:10:22 |
133 |
616.0 |
CHIX |
00284725721TRLO0 |
| 09:13:31 |
58 |
616.0 |
CHIX |
00284726018TRLO0 |
| 09:13:31 |
366 |
616.0 |
CHIX |
00284726019TRLO0 |
| 09:13:31 |
395 |
616.0 |
CHIX |
00284726020TRLO0 |
| 09:13:31 |
570 |
616.0 |
CHIX |
00284726021TRLO0 |
| 09:20:27 |
448 |
615.5 |
CHIX |
00284726643TRLO0 |
| 09:20:27 |
204 |
615.5 |
BATE |
00284726644TRLO0 |
| 09:20:27 |
202 |
615.5 |
CHIX |
00284726645TRLO0 |
| 09:20:28 |
1,005 |
615.0 |
CHIX |
00284726646TRLO0 |
| 09:24:50 |
181 |
615.5 |
CHIX |
00284727073TRLO0 |
| 09:24:50 |
181 |
615.5 |
CHIX |
00284727074TRLO0 |
| 09:25:02 |
42 |
615.0 |
CHIX |
00284727105TRLO0 |
| 09:28:42 |
189 |
615.0 |
BATE |
00284727655TRLO0 |
| 09:28:42 |
393 |
615.0 |
CHIX |
00284727656TRLO0 |
| 09:28:42 |
184 |
615.0 |
CHIX |
00284727657TRLO0 |
| 09:28:42 |
178 |
615.0 |
CHIX |
00284727658TRLO0 |
| 09:28:42 |
186 |
615.0 |
CHIX |
00284727659TRLO0 |
| 09:31:32 |
191 |
615.0 |
CHIX |
00284728028TRLO0 |
| 09:31:32 |
189 |
615.0 |
CHIX |
00284728029TRLO0 |
| 09:31:32 |
193 |
615.0 |
CHIX |
00284728030TRLO0 |
| 09:32:51 |
213 |
614.5 |
CHIX |
00284728252TRLO0 |
| 09:32:51 |
178 |
614.5 |
CHIX |
00284728253TRLO0 |
| 09:32:51 |
187 |
614.5 |
CHIX |
00284728254TRLO0 |
| 09:32:53 |
198 |
614.5 |
CHIX |
00284728268TRLO0 |
| 09:32:59 |
178 |
614.0 |
CHIX |
00284728287TRLO0 |
| 09:35:02 |
198 |
614.0 |
CHIX |
00284728581TRLO0 |
| 09:39:13 |
281 |
613.5 |
CHIX |
00284729056TRLO0 |
| 09:39:13 |
192 |
613.5 |
CHIX |
00284729057TRLO0 |
| 09:39:13 |
179 |
613.5 |
CHIX |
00284729058TRLO0 |
| 09:39:13 |
189 |
613.5 |
CHIX |
00284729059TRLO0 |
| 09:39:13 |
184 |
613.5 |
CHIX |
00284729060TRLO0 |
| 09:39:23 |
245 |
612.5 |
CHIX |
00284729079TRLO0 |
| 09:40:00 |
51 |
612.0 |
CHIX |
00284729145TRLO0 |
| 09:40:00 |
229 |
612.0 |
CHIX |
00284729146TRLO0 |
| 09:40:02 |
210 |
611.5 |
CHIX |
00284729163TRLO0 |
| 09:45:25 |
188 |
612.0 |
CHIX |
00284729653TRLO0 |
| 09:45:25 |
382 |
612.0 |
CHIX |
00284729654TRLO0 |
| 09:45:26 |
191 |
611.5 |
CHIX |
00284729655TRLO0 |
| 09:45:26 |
197 |
611.5 |
CHIX |
00284729656TRLO0 |
| 09:45:26 |
203 |
611.5 |
CHIX |
00284729657TRLO0 |
| 09:45:56 |
205 |
610.5 |
CHIX |
00284729695TRLO0 |
| 09:47:24 |
285 |
610.0 |
CHIX |
00284729859TRLO0 |
| 09:47:24 |
166 |
610.0 |
CHIX |
00284729860TRLO0 |
| 09:47:24 |
31 |
610.0 |
CHIX |
00284729861TRLO0 |
| 09:47:45 |
213 |
610.0 |
CHIX |
00284729889TRLO0 |
| 09:47:47 |
179 |
609.5 |
CHIX |
00284729891TRLO0 |
| 09:54:35 |
77 |
609.0 |
CHIX |
00284730527TRLO0 |
| 09:54:35 |
100 |
609.0 |
CHIX |
00284730528TRLO0 |
| 09:54:35 |
200 |
609.0 |
CHIX |
00284730529TRLO0 |
| 09:54:35 |
176 |
609.0 |
CHIX |
00284730530TRLO0 |
| 09:54:35 |
197 |
609.0 |
CHIX |
00284730531TRLO0 |
| 09:54:35 |
198 |
609.0 |
CHIX |
00284730532TRLO0 |
| 09:59:18 |
571 |
609.0 |
CHIX |
00284730937TRLO0 |
| 09:59:18 |
267 |
609.0 |
CHIX |
00284730938TRLO0 |
| 10:00:19 |
178 |
608.5 |
CHIX |
00284731063TRLO0 |
| 10:00:32 |
607 |
608.5 |
CHIX |
00284731077TRLO0 |
| 10:00:33 |
123 |
608.5 |
CHIX |
00284731078TRLO0 |
| 10:00:33 |
187 |
608.5 |
BATE |
00284731079TRLO0 |
| 10:00:33 |
197 |
608.5 |
CHIX |
00284731080TRLO0 |
| 10:00:33 |
185 |
608.5 |
CHIX |
00284731081TRLO0 |
| 10:00:33 |
196 |
608.5 |
XLON |
00284731082TRLO0 |
| 10:03:30 |
199 |
607.5 |
CHIX |
00284731413TRLO0 |
| 10:04:44 |
52 |
608.5 |
CHIX |
00284731586TRLO0 |
| 10:04:44 |
132 |
608.5 |
CHIX |
00284731587TRLO0 |
| 10:04:44 |
424 |
608.0 |
CHIX |
00284731588TRLO0 |
| 10:05:48 |
145 |
607.5 |
CHIX |
00284731701TRLO0 |
| 10:05:48 |
82 |
607.5 |
BATE |
00284731702TRLO0 |
| 10:05:48 |
107 |
607.5 |
BATE |
00284731703TRLO0 |
| 10:05:48 |
34 |
607.5 |
CHIX |
00284731704TRLO0 |
| 10:05:48 |
194 |
607.5 |
CHIX |
00284731705TRLO0 |
| 10:05:48 |
182 |
607.5 |
CHIX |
00284731706TRLO0 |
| 10:05:48 |
181 |
607.5 |
CHIX |
00284731707TRLO0 |
| 10:05:51 |
193 |
607.5 |
CHIX |
00284731720TRLO0 |
| 10:05:54 |
182 |
607.5 |
CHIX |
00284731721TRLO0 |
| 10:11:55 |
190 |
608.5 |
CHIX |
00284732442TRLO0 |
| 10:11:55 |
280 |
608.5 |
CHIX |
00284732443TRLO0 |
| 10:11:55 |
96 |
608.5 |
CHIX |
00284732444TRLO0 |
| 10:11:55 |
367 |
608.5 |
CHIX |
00284732445TRLO0 |
| 10:13:31 |
9 |
608.0 |
BATE |
00284732618TRLO0 |
| 10:13:31 |
173 |
608.0 |
BATE |
00284732619TRLO0 |
| 10:13:31 |
185 |
608.0 |
CHIX |
00284732620TRLO0 |
| 10:13:31 |
200 |
608.0 |
CHIX |
00284732621TRLO0 |
| 10:13:31 |
199 |
608.0 |
CHIX |
00284732622TRLO0 |
| 10:13:43 |
598 |
607.5 |
CHIX |
00284732640TRLO0 |
| 10:13:43 |
324 |
607.5 |
CHIX |
00284732641TRLO0 |
| 10:18:22 |
207 |
607.0 |
CHIX |
00284733109TRLO0 |
| 10:29:07 |
7 |
610.0 |
CHIX |
00284734199TRLO0 |
| 10:39:47 |
209 |
611.0 |
CHIX |
00284735250TRLO0 |
| 10:39:47 |
733 |
611.0 |
CHIX |
00284735251TRLO0 |
| 10:39:47 |
487 |
611.0 |
CHIX |
00284735252TRLO0 |
| 10:39:47 |
440 |
611.0 |
CHIX |
00284735253TRLO0 |
| 10:39:47 |
1,439 |
611.0 |
CHIX |
00284735254TRLO0 |
| 10:39:47 |
1,332 |
611.0 |
CHIX |
00284735255TRLO0 |
| 10:39:47 |
2,225 |
611.0 |
CHIX |
00284735256TRLO0 |
| 10:44:06 |
353 |
611.0 |
CHIX |
00284735818TRLO0 |
| 10:44:06 |
284 |
611.0 |
CHIX |
00284735819TRLO0 |
| 10:44:49 |
195 |
611.0 |
CHIX |
00284735892TRLO0 |
| 10:44:49 |
388 |
611.0 |
CHIX |
00284735893TRLO0 |
| 10:45:07 |
182 |
611.0 |
CHIX |
00284735939TRLO0 |
| 10:45:18 |
194 |
610.5 |
CHIX |
00284735952TRLO0 |
| 10:45:18 |
136 |
610.5 |
CHIX |
00284735953TRLO0 |
| 10:45:18 |
58 |
610.5 |
CHIX |
00284735954TRLO0 |
| 10:45:18 |
307 |
610.5 |
CHIX |
00284735955TRLO0 |
| 10:47:06 |
187 |
610.0 |
CHIX |
00284736152TRLO0 |
| 10:47:06 |
184 |
610.0 |
CHIX |
00284736153TRLO0 |
| 10:50:20 |
321 |
609.5 |
CHIX |
00284736511TRLO0 |
| 10:51:27 |
215 |
609.5 |
CHIX |
00284736619TRLO0 |
| 10:51:27 |
21 |
609.5 |
CHIX |
00284736620TRLO0 |
| 11:21:13 |
576 |
611.5 |
CHIX |
00284739381TRLO0 |
| 11:21:13 |
779 |
611.5 |
CHIX |
00284739382TRLO0 |
| 11:21:13 |
984 |
611.5 |
CHIX |
00284739383TRLO0 |
| 11:23:55 |
193 |
611.5 |
BATE |
00284739581TRLO0 |
| 11:23:55 |
193 |
611.5 |
CHIX |
00284739582TRLO0 |
| 11:23:55 |
361 |
611.5 |
CHIX |
00284739583TRLO0 |
| 11:24:04 |
131 |
611.0 |
CHIX |
00284739589TRLO0 |
| 11:24:04 |
2,942 |
611.0 |
CHIX |
00284739590TRLO0 |
| 11:24:04 |
2,735 |
611.0 |
CHIX |
00284739591TRLO0 |
| 11:24:04 |
666 |
611.0 |
CHIX |
00284739592TRLO0 |
| 11:24:04 |
1,536 |
611.0 |
CHIX |
00284739593TRLO0 |
| 11:26:51 |
324 |
611.0 |
CHIX |
00284739833TRLO0 |
| 11:26:51 |
415 |
611.0 |
CHIX |
00284739834TRLO0 |
| 11:26:51 |
2,220 |
611.0 |
CHIX |
00284739835TRLO0 |
| 11:26:51 |
787 |
610.5 |
CHIX |
00284739836TRLO0 |
| 11:29:34 |
185 |
610.0 |
CHIX |
00284740126TRLO0 |
| 11:39:53 |
207 |
609.5 |
CHIX |
00284741134TRLO0 |
| 11:39:53 |
191 |
609.5 |
CHIX |
00284741135TRLO0 |
| 11:39:53 |
181 |
609.5 |
CHIX |
00284741136TRLO0 |
| 11:46:10 |
411 |
609.0 |
CHIX |
00284741608TRLO0 |
| 11:48:54 |
205 |
609.0 |
BATE |
00284741895TRLO0 |
| 12:03:04 |
492 |
610.5 |
CHIX |
00284743898TRLO0 |
| 12:03:04 |
568 |
610.5 |
CHIX |
00284743899TRLO0 |
| 12:03:04 |
1,636 |
610.5 |
CHIX |
00284743900TRLO0 |
| 12:03:04 |
28 |
610.5 |
CHIX |
00284743901TRLO0 |
| 12:03:04 |
85 |
610.5 |
CHIX |
00284743902TRLO0 |
| 12:08:11 |
990 |
612.0 |
CHIX |
00284744588TRLO0 |
| 12:12:12 |
202 |
611.5 |
BATE |
00284745225TRLO0 |
| 12:12:12 |
528 |
611.5 |
CHIX |
00284745226TRLO0 |
| 12:12:12 |
211 |
611.5 |
CHIX |
00284745227TRLO0 |
| 12:12:12 |
948 |
611.5 |
CHIX |
00284745228TRLO0 |
| 12:12:12 |
965 |
611.5 |
CHIX |
00284745229TRLO0 |
| 12:12:12 |
1,427 |
611.5 |
CHIX |
00284745230TRLO0 |
| 12:18:45 |
703 |
612.0 |
CHIX |
00284746452TRLO0 |
| 12:18:45 |
370 |
612.0 |
CHIX |
00284746453TRLO0 |
| 12:18:45 |
366 |
612.0 |
CHIX |
00284746454TRLO0 |
| 12:22:14 |
190 |
612.5 |
CHIX |
00284747027TRLO0 |
| 12:24:31 |
192 |
613.0 |
CHIX |
00284747742TRLO0 |
| 12:24:31 |
574 |
613.0 |
CHIX |
00284747743TRLO0 |
| 12:30:47 |
193 |
614.0 |
CHIX |
00284748552TRLO0 |
| 12:31:28 |
458 |
614.0 |
CHIX |
00284748633TRLO0 |
| 12:32:32 |
181 |
613.5 |
CHIX |
00284748758TRLO0 |
| 12:32:32 |
175 |
613.5 |
BATE |
00284748759TRLO0 |
| 12:32:32 |
179 |
613.5 |
CHIX |
00284748760TRLO0 |
| 12:32:32 |
491 |
613.5 |
CHIX |
00284748761TRLO0 |
| 12:32:40 |
528 |
613.0 |
CHIX |
00284748775TRLO0 |
| 12:32:40 |
1,555 |
613.0 |
CHIX |
00284748776TRLO0 |
| 12:36:01 |
408 |
612.5 |
CHIX |
00284749081TRLO0 |
| 12:40:39 |
223 |
613.5 |
CHIX |
00284749627TRLO0 |
| 12:40:39 |
233 |
613.5 |
CHIX |
00284749628TRLO0 |
| 12:41:52 |
368 |
613.0 |
CHIX |
00284749741TRLO0 |
| 12:52:27 |
1,046 |
613.5 |
CHIX |
00284750801TRLO0 |
| 12:52:27 |
378 |
613.5 |
CHIX |
00284750802TRLO0 |
| 12:52:27 |
373 |
613.5 |
CHIX |
00284750803TRLO0 |
| 12:52:27 |
1,956 |
613.5 |
CHIX |
00284750804TRLO0 |
| 12:52:27 |
372 |
613.5 |
XLON |
00284750805TRLO0 |
| 12:53:23 |
184 |
613.5 |
CHIX |
00284750922TRLO0 |
| 13:00:24 |
158 |
615.0 |
CHIX |
00284752125TRLO0 |
| 13:00:24 |
225 |
615.0 |
CHIX |
00284752126TRLO0 |
| 13:00:48 |
220 |
614.5 |
CHIX |
00284752214TRLO0 |
| 13:00:48 |
251 |
614.5 |
CHIX |
00284752215TRLO0 |
| 13:00:48 |
522 |
614.5 |
CHIX |
00284752216TRLO0 |
| 13:01:42 |
332 |
614.5 |
CHIX |
00284752395TRLO0 |
| 13:01:42 |
50 |
614.5 |
CHIX |
00284752396TRLO0 |
| 13:01:42 |
194 |
614.5 |
CHIX |
00284752397TRLO0 |
| 13:04:10 |
407 |
614.0 |
CHIX |
00284752793TRLO0 |
| 13:04:10 |
548 |
614.0 |
CHIX |
00284752794TRLO0 |
| 13:04:10 |
733 |
614.0 |
CHIX |
00284752795TRLO0 |
| 13:06:25 |
1,795 |
613.5 |
CHIX |
00284753207TRLO0 |
| 13:07:09 |
728 |
613.0 |
CHIX |
00284753350TRLO0 |
| 13:07:48 |
202 |
613.0 |
CHIX |
00284753414TRLO0 |
| 13:10:30 |
183 |
612.5 |
CHIX |
00284753842TRLO0 |
| 13:11:11 |
184 |
612.5 |
CHIX |
00284753929TRLO0 |
| 13:12:10 |
190 |
612.0 |
CHIX |
00284754066TRLO0 |
| 13:18:03 |
189 |
611.5 |
CHIX |
00284754832TRLO0 |
| 13:18:03 |
189 |
611.5 |
CHIX |
00284754833TRLO0 |
| 13:23:18 |
195 |
611.0 |
CHIX |
00284755366TRLO0 |
| 13:23:18 |
188 |
611.0 |
CHIX |
00284755367TRLO0 |
| 13:23:18 |
26 |
611.0 |
CHIX |
00284755368TRLO0 |
| 13:23:18 |
153 |
611.0 |
CHIX |
00284755369TRLO0 |
| 13:23:18 |
53 |
611.0 |
CHIX |
00284755370TRLO0 |
| 13:23:18 |
141 |
611.0 |
CHIX |
00284755371TRLO0 |
| 13:23:18 |
183 |
611.0 |
CHIX |
00284755372TRLO0 |
| 13:26:55 |
415 |
611.0 |
CHIX |
00284755702TRLO0 |
| 13:30:48 |
186 |
612.0 |
CHIX |
00284756293TRLO0 |
| 13:31:08 |
828 |
612.0 |
CHIX |
00284756339TRLO0 |
| 13:32:56 |
708 |
612.0 |
CHIX |
00284756580TRLO0 |
| 13:35:46 |
301 |
611.5 |
BATE |
00284756876TRLO0 |
| 13:35:46 |
181 |
611.5 |
CHIX |
00284756877TRLO0 |
| 13:35:46 |
393 |
611.5 |
CHIX |
00284756878TRLO0 |
| 13:35:46 |
964 |
611.5 |
CHIX |
00284756879TRLO0 |
| 13:39:53 |
1 |
612.0 |
CHIX |
00284757381TRLO0 |
| 13:39:57 |
1 |
612.0 |
CHIX |
00284757388TRLO0 |
| 13:49:17 |
182 |
612.0 |
BATE |
00284758446TRLO0 |
| 13:49:17 |
1,785 |
612.0 |
CHIX |
00284758447TRLO0 |
| 13:49:17 |
194 |
612.0 |
XLON |
00284758448TRLO0 |
| 13:49:17 |
190 |
612.0 |
XLON |
00284758449TRLO0 |
| 13:49:17 |
188 |
612.0 |
XLON |
00284758450TRLO0 |
| 13:49:56 |
749 |
611.5 |
CHIX |
00284758536TRLO0 |
| 13:54:57 |
186 |
611.5 |
CHIX |
00284759497TRLO0 |
| 13:59:06 |
140 |
611.0 |
CHIX |
00284760115TRLO0 |
| 13:59:06 |
768 |
611.0 |
CHIX |
00284760116TRLO0 |
| 13:59:06 |
204 |
611.0 |
CHIX |
00284760117TRLO0 |
| 13:59:06 |
190 |
611.0 |
CHIX |
00284760118TRLO0 |
| 13:59:06 |
189 |
611.0 |
BATE |
00284760119TRLO0 |
| 13:59:06 |
184 |
611.0 |
BATE |
00284760120TRLO0 |
| 14:10:19 |
934 |
613.0 |
CHIX |
00284762392TRLO0 |
| 14:10:19 |
1,084 |
613.0 |
CHIX |
00284762393TRLO0 |
| 14:18:53 |
1,623 |
613.5 |
CHIX |
00284763677TRLO0 |
| 14:21:33 |
187 |
613.0 |
BATE |
00284764306TRLO0 |
| 14:21:33 |
190 |
613.0 |
CHIX |
00284764307TRLO0 |
| 14:21:33 |
394 |
613.0 |
CHIX |
00284764308TRLO0 |
| 14:21:33 |
737 |
613.0 |
CHIX |
00284764309TRLO0 |
| 14:21:33 |
769 |
613.0 |
CHIX |
00284764310TRLO0 |
| 14:23:12 |
546 |
612.5 |
CHIX |
00284764607TRLO0 |
| 14:23:12 |
183 |
612.5 |
CHIX |
00284764608TRLO0 |
| 14:23:12 |
189 |
612.5 |
CHIX |
00284764609TRLO0 |
| 14:25:02 |
1,008 |
612.0 |
CHIX |
00284764958TRLO0 |
| 14:25:12 |
202 |
612.0 |
CHIX |
00284764989TRLO0 |
| 14:30:09 |
180 |
611.5 |
CHIX |
00284766112TRLO0 |
| 14:30:09 |
194 |
611.5 |
BATE |
00284766113TRLO0 |
| 14:30:09 |
194 |
611.5 |
CHIX |
00284766114TRLO0 |
| 14:30:09 |
194 |
611.5 |
CHIX |
00284766115TRLO0 |
| 14:30:09 |
177 |
611.5 |
CHIX |
00284766116TRLO0 |
| 14:31:37 |
224 |
611.0 |
CHIX |
00284767091TRLO0 |
| 14:31:37 |
192 |
611.0 |
BATE |
00284767092TRLO0 |
| 14:31:37 |
187 |
611.0 |
XLON |
00284767093TRLO0 |
| 14:32:37 |
185 |
611.5 |
CHIX |
00284767913TRLO0 |
| 14:33:03 |
184 |
611.0 |
CHIX |
00284768369TRLO0 |
| 14:33:03 |
192 |
611.0 |
CHIX |
00284768370TRLO0 |
| 14:33:13 |
436 |
610.5 |
CHIX |
00284768482TRLO0 |
| 14:33:19 |
135 |
610.0 |
CHIX |
00284768573TRLO0 |
| 14:33:19 |
78 |
610.0 |
CHIX |
00284768574TRLO0 |
| 14:34:49 |
90 |
609.5 |
CHIX |
00284769777TRLO0 |
| 14:34:49 |
107 |
609.5 |
CHIX |
00284769778TRLO0 |
| 14:38:32 |
194 |
609.0 |
CHIX |
00284772729TRLO0 |
| 14:39:18 |
179 |
609.0 |
CHIX |
00284773315TRLO0 |
| 14:39:18 |
181 |
609.0 |
CHIX |
00284773316TRLO0 |
| 14:39:18 |
193 |
609.0 |
CHIX |
00284773317TRLO0 |
| 14:39:18 |
190 |
609.0 |
CHIX |
00284773318TRLO0 |
| 14:46:37 |
410 |
610.0 |
CHIX |
00284780097TRLO0 |
| 14:46:37 |
441 |
610.0 |
CHIX |
00284780098TRLO0 |
| 14:46:37 |
192 |
610.0 |
CHIX |
00284780099TRLO0 |
| 14:46:37 |
384 |
610.0 |
CHIX |
00284780100TRLO0 |
| 14:46:37 |
379 |
610.0 |
XLON |
00284780101TRLO0 |
| 14:47:11 |
184 |
609.5 |
CHIX |
00284780663TRLO0 |
| 14:47:11 |
214 |
609.5 |
CHIX |
00284780664TRLO0 |
| 14:48:53 |
158 |
609.5 |
CHIX |
00284782561TRLO0 |
| 14:48:53 |
246 |
609.5 |
CHIX |
00284782562TRLO0 |
| 14:53:28 |
202 |
610.5 |
CHIX |
00284788555TRLO0 |
| 14:53:28 |
390 |
610.5 |
CHIX |
00284788556TRLO0 |
| 14:53:28 |
393 |
610.5 |
CHIX |
00284788557TRLO0 |
| 14:53:58 |
190 |
610.0 |
BATE |
00284789341TRLO0 |
| 14:53:58 |
184 |
610.0 |
CHIX |
00284789342TRLO0 |
| 14:53:58 |
186 |
610.0 |
CHIX |
00284789343TRLO0 |
| 14:59:29 |
176 |
609.5 |
CHIX |
00284795485TRLO0 |
| 14:59:29 |
190 |
609.5 |
CHIX |
00284795486TRLO0 |
| 14:59:29 |
192 |
609.5 |
CHIX |
00284795487TRLO0 |
| 14:59:29 |
182 |
609.5 |
CHIX |
00284795488TRLO0 |
| 14:59:29 |
76 |
609.5 |
CHIX |
00284795489TRLO0 |
| 14:59:29 |
106 |
609.5 |
CHIX |
00284795491TRLO0 |
| 15:03:19 |
187 |
609.5 |
CHIX |
00284800399TRLO0 |
| 15:03:19 |
197 |
609.5 |
CHIX |
00284800400TRLO0 |
| 15:03:19 |
208 |
609.5 |
CHIX |
00284800401TRLO0 |
| 15:03:19 |
184 |
609.5 |
CHIX |
00284800402TRLO0 |
| 15:03:19 |
1,092 |
609.5 |
CHIX |
00284800403TRLO0 |
| 15:09:38 |
179 |
609.5 |
CHIX |
00284806811TRLO0 |
| 15:09:38 |
45 |
609.5 |
CHIX |
00284806812TRLO0 |
| 15:09:38 |
148 |
609.5 |
CHIX |
00284806813TRLO0 |
| 15:09:38 |
186 |
609.5 |
CHIX |
00284806814TRLO0 |
| 15:09:38 |
190 |
609.5 |
CHIX |
00284806815TRLO0 |
| 15:09:38 |
369 |
609.5 |
CHIX |
00284806816TRLO0 |
| 15:10:36 |
801 |
609.0 |
CHIX |
00284808005TRLO0 |
| 15:10:36 |
186 |
609.0 |
CHIX |
00284808006TRLO0 |
| 15:11:47 |
1,059 |
608.5 |
CHIX |
00284809280TRLO0 |
| 15:13:40 |
403 |
608.0 |
CHIX |
00284811125TRLO0 |
| 15:20:02 |
206 |
608.5 |
CHIX |
00284816518TRLO0 |
| 15:20:02 |
198 |
608.5 |
CHIX |
00284816519TRLO0 |
| 15:20:02 |
178 |
608.5 |
CHIX |
00284816520TRLO0 |
| 15:20:02 |
179 |
608.5 |
CHIX |
00284816521TRLO0 |
| 15:20:02 |
193 |
608.5 |
CHIX |
00284816522TRLO0 |
| 15:22:45 |
314 |
608.0 |
CHIX |
00284819214TRLO0 |
| 15:22:45 |
182 |
608.0 |
BATE |
00284819215TRLO0 |
| 15:22:45 |
189 |
608.0 |
CHIX |
00284819216TRLO0 |
| 15:22:45 |
196 |
608.0 |
CHIX |
00284819217TRLO0 |
| 15:22:45 |
202 |
608.0 |
CHIX |
00284819218TRLO0 |
| 15:23:48 |
202 |
607.5 |
CHIX |
00284820203TRLO0 |
| 15:28:37 |
205 |
608.5 |
CHIX |
00284824335TRLO0 |
| 15:28:37 |
207 |
608.5 |
CHIX |
00284824336TRLO0 |
| 15:33:22 |
177 |
608.0 |
CHIX |
00284828421TRLO0 |
| 15:33:22 |
179 |
608.0 |
CHIX |
00284828422TRLO0 |
| 15:33:22 |
541 |
608.0 |
CHIX |
00284828423TRLO0 |
| 15:33:22 |
900 |
608.0 |
CHIX |
00284828424TRLO0 |
| 15:33:22 |
179 |
608.0 |
XLON |
00284828425TRLO0 |
| 15:40:47 |
68 |
608.5 |
CHIX |
00284834348TRLO0 |
| 15:40:47 |
1,263 |
608.5 |
CHIX |
00284834349TRLO0 |
| 15:40:47 |
394 |
608.5 |
XLON |
00284834350TRLO0 |
| 15:41:21 |
760 |
608.0 |
CHIX |
00284834770TRLO0 |
| 15:41:21 |
183 |
608.0 |
CHIX |
00284834771TRLO0 |
| 15:41:21 |
322 |
608.0 |
CHIX |
00284834772TRLO0 |
| 15:41:21 |
53 |
608.0 |
CHIX |
00284834773TRLO0 |
| 15:41:29 |
187 |
608.0 |
CHIX |
00284834841TRLO0 |
| 15:51:24 |
4 |
609.5 |
CHIX |
00284842932TRLO0 |
| 15:51:24 |
9 |
609.5 |
CHIX |
00284842933TRLO0 |
| 15:51:24 |
59 |
609.5 |
CHIX |
00284842934TRLO0 |
| 15:51:24 |
38 |
609.5 |
Aquis |
00284842935TRLO0 |
| 15:51:24 |
38 |
609.5 |
Aquis |
00284842936TRLO0 |
| 15:51:24 |
36 |
609.5 |
Aquis |
00284842937TRLO0 |
| 15:51:24 |
30 |
609.5 |
BATE |
00284842938TRLO0 |
| 15:51:24 |
29 |
609.5 |
BATE |
00284842939TRLO0 |
| 15:51:24 |
25 |
609.5 |
BATE |
00284842940TRLO0 |
| 15:51:24 |
65 |
609.5 |
CHIX |
00284842941TRLO0 |
| 15:51:24 |
59 |
609.5 |
CHIX |
00284842942TRLO0 |
| 15:51:24 |
61 |
609.5 |
CHIX |
00284842943TRLO0 |
| 15:51:24 |
3 |
609.5 |
CHIX |
00284842944TRLO0 |
| 15:52:09 |
11 |
609.5 |
CHIX |
00284843568TRLO0 |
| 15:52:09 |
961 |
609.5 |
CHIX |
00284843569TRLO0 |
| 15:52:09 |
591 |
609.5 |
CHIX |
00284843570TRLO0 |
| 15:52:28 |
361 |
609.5 |
CHIX |
00284843780TRLO0 |
| 15:52:28 |
193 |
609.5 |
CHIX |
00284843781TRLO0 |
| 15:52:28 |
503 |
609.5 |
CHIX |
00284843782TRLO0 |
| 15:53:59 |
1,162 |
609.0 |
CHIX |
00284844819TRLO0 |
| 15:59:14 |
188 |
609.0 |
CHIX |
00284848186TRLO0 |
| 15:59:14 |
388 |
609.0 |
CHIX |
00284848187TRLO0 |
| 15:59:14 |
387 |
609.0 |
CHIX |
00284848188TRLO0 |
| 15:59:20 |
43 |
609.0 |
CHIX |
00284848239TRLO0 |
| 16:03:06 |
398 |
609.0 |
CHIX |
00284851235TRLO0 |
| 16:03:06 |
189 |
609.0 |
XLON |
00284851236TRLO0 |
| 16:03:52 |
935 |
609.5 |
CHIX |
00284851737TRLO0 |
| 16:03:52 |
19 |
609.5 |
CHIX |
00284851738TRLO0 |
| 16:03:52 |
59 |
609.5 |
CHIX |
00284851739TRLO0 |
| 16:04:02 |
979 |
609.5 |
CHIX |
00284851848TRLO0 |
| 16:06:36 |
250 |
609.0 |
CHIX |
00284853509TRLO0 |
| 16:06:36 |
194 |
609.0 |
CHIX |
00284853510TRLO0 |
| 16:06:36 |
187 |
609.0 |
CHIX |
00284853511TRLO0 |
| 16:06:36 |
1,171 |
609.0 |
CHIX |
00284853512TRLO0 |
| 16:08:35 |
1,411 |
608.5 |
CHIX |
00284854476TRLO0 |
| 16:08:35 |
562 |
608.5 |
CHIX |
00284854477TRLO0 |
| 16:08:37 |
201 |
608.5 |
CHIX |
00284854495TRLO0 |
| 16:12:40 |
203 |
608.0 |
CHIX |
00284857745TRLO0 |
| 16:12:40 |
180 |
608.0 |
CHIX |
00284857746TRLO0 |
| 16:12:40 |
192 |
608.0 |
CHIX |
00284857747TRLO0 |
| 16:12:40 |
209 |
608.0 |
CHIX |
00284857748TRLO0 |
| 16:19:02 |
194 |
607.5 |
BATE |
00284861063TRLO0 |
| 16:19:02 |
928 |
607.5 |
CHIX |
00284861064TRLO0 |
| 16:19:02 |
196 |
607.5 |
CHIX |
00284861065TRLO0 |
| 16:19:02 |
183 |
607.5 |
CHIX |
00284861066TRLO0 |
| 16:19:02 |
192 |
607.5 |
CHIX |
00284861067TRLO0 |
| 16:20:29 |
192 |
607.5 |
CHIX |
00284861922TRLO0 |
| 16:20:29 |
212 |
607.5 |
CHIX |
00284861923TRLO0 |
| 16:21:46 |
155 |
607.5 |
CHIX |
00284862792TRLO0 |
| 16:22:19 |
180 |
608.0 |
CHIX |
00284863195TRLO0 |
| 16:22:32 |
209 |
608.0 |
CHIX |
00284863300TRLO0 |
| 16:22:34 |
62 |
608.0 |
CHIX |
00284863310TRLO0 |
| 16:25:11 |
2,015 |
608.0 |
CHIX |
00284864276TRLO0 |
| 16:25:34 |
4,000 |
608.0 |
CHIX |
00284864451TRLO0 |
| 16:25:34 |
1,808 |
608.0 |
CHIX |
00284864452TRLO0 |
| 16:26:04 |
1 |
607.5 |
CHIX |
00284864728TRLO0 |
| 16:26:04 |
590 |
607.5 |
CHIX |
00284864729TRLO0 |
| 16:28:19 |
167 |
607.0 |
CHIX |
00284865677TRLO0 |