28 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
28 February 2025 |
| Number of ordinary shares purchased |
150,000 |
| Weighted average price paid (p) |
614.49 |
| Highest price paid (p) |
620.00 |
| Lowest price paid (p) |
607.00 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,606,972 .
The total number of voting rights in Drax Group, excluding treasury shares as at 28 February 2025 is 364,203,366. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,519,775 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
614.83 |
130,503 |
| XLON |
611.85 |
11,783 |
| Aquis |
610.48 |
1,202 |
| BATE |
613.55 |
5,779 |
| TRQX |
609.50 |
733 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:19 |
184 |
614.0 |
CHIX |
00284514922TRLO0 |
| 08:08:27 |
735 |
617.5 |
CHIX |
00284517561TRLO0 |
| 08:08:27 |
190 |
617.5 |
BATE |
00284517562TRLO0 |
| 08:09:24 |
1,050 |
617.5 |
CHIX |
00284517748TRLO0 |
| 08:10:00 |
293 |
617.5 |
CHIX |
00284517819TRLO0 |
| 08:11:35 |
214 |
617.5 |
CHIX |
00284518000TRLO0 |
| 08:11:53 |
203 |
617.0 |
CHIX |
00284518048TRLO0 |
| 08:12:55 |
213 |
616.0 |
CHIX |
00284518137TRLO0 |
| 08:13:01 |
3 |
615.5 |
CHIX |
00284518152TRLO0 |
| 08:13:01 |
176 |
615.5 |
CHIX |
00284518153TRLO0 |
| 08:16:55 |
191 |
615.0 |
CHIX |
00284518707TRLO0 |
| 08:19:09 |
190 |
616.0 |
CHIX |
00284518933TRLO0 |
| 08:21:04 |
179 |
616.0 |
CHIX |
00284519161TRLO0 |
| 08:22:40 |
206 |
616.5 |
CHIX |
00284519374TRLO0 |
| 08:25:34 |
189 |
616.0 |
BATE |
00284519674TRLO0 |
| 08:25:34 |
361 |
616.0 |
CHIX |
00284519675TRLO0 |
| 08:25:34 |
191 |
616.0 |
CHIX |
00284519676TRLO0 |
| 08:25:34 |
200 |
616.0 |
CHIX |
00284519677TRLO0 |
| 08:29:29 |
187 |
618.0 |
CHIX |
00284520140TRLO0 |
| 08:30:47 |
192 |
618.0 |
CHIX |
00284520278TRLO0 |
| 08:30:47 |
203 |
618.0 |
CHIX |
00284520279TRLO0 |
| 08:31:00 |
317 |
617.5 |
CHIX |
00284520295TRLO0 |
| 08:31:00 |
311 |
617.5 |
CHIX |
00284520296TRLO0 |
| 08:37:49 |
217 |
619.5 |
CHIX |
00284521356TRLO0 |
| 08:37:49 |
364 |
619.5 |
CHIX |
00284521357TRLO0 |
| 08:37:49 |
380 |
619.5 |
CHIX |
00284521358TRLO0 |
| 08:41:37 |
371 |
620.0 |
CHIX |
00284521774TRLO0 |
| 08:41:37 |
390 |
620.0 |
CHIX |
00284521775TRLO0 |
| 08:43:28 |
202 |
619.5 |
BATE |
00284521985TRLO0 |
| 08:43:28 |
410 |
619.5 |
CHIX |
00284521986TRLO0 |
| 08:43:28 |
191 |
619.5 |
CHIX |
00284521987TRLO0 |
| 08:43:28 |
669 |
619.0 |
CHIX |
00284521988TRLO0 |
| 08:43:28 |
183 |
619.0 |
CHIX |
00284521989TRLO0 |
| 08:43:54 |
201 |
618.5 |
CHIX |
00284522056TRLO0 |
| 08:44:00 |
107 |
618.0 |
XLON |
00284522085TRLO0 |
| 08:44:00 |
107 |
618.0 |
XLON |
00284522086TRLO0 |
| 08:44:13 |
207 |
617.0 |
CHIX |
00284522140TRLO0 |
| 08:44:36 |
126 |
616.5 |
CHIX |
00284522212TRLO0 |
| 08:44:36 |
39 |
616.5 |
CHIX |
00284522213TRLO0 |
| 08:44:36 |
39 |
616.5 |
CHIX |
00284522214TRLO0 |
| 08:47:06 |
192 |
616.5 |
CHIX |
00284522560TRLO0 |
| 08:53:01 |
975 |
616.5 |
CHIX |
00284523405TRLO0 |
| 08:53:08 |
208 |
616.0 |
CHIX |
00284523417TRLO0 |
| 08:53:08 |
199 |
616.0 |
CHIX |
00284523418TRLO0 |
| 08:53:08 |
189 |
616.0 |
CHIX |
00284523419TRLO0 |
| 08:53:08 |
195 |
616.0 |
CHIX |
00284523420TRLO0 |
| 08:53:08 |
172 |
615.5 |
CHIX |
00284523421TRLO0 |
| 08:53:09 |
688 |
615.5 |
CHIX |
00284523427TRLO0 |
| 08:53:15 |
217 |
615.0 |
CHIX |
00284523463TRLO0 |
| 08:54:32 |
2 |
614.5 |
CHIX |
00284523830TRLO0 |
| 08:54:32 |
184 |
614.5 |
CHIX |
00284523831TRLO0 |
| 08:57:49 |
12 |
613.5 |
CHIX |
00284524560TRLO0 |
| 08:57:49 |
172 |
613.5 |
CHIX |
00284524561TRLO0 |
| 09:04:22 |
394 |
616.5 |
CHIX |
00284525908TRLO0 |
| 09:07:23 |
380 |
617.0 |
CHIX |
00284526447TRLO0 |
| 09:09:35 |
450 |
616.5 |
CHIX |
00284526792TRLO0 |
| 09:09:35 |
213 |
616.5 |
CHIX |
00284526793TRLO0 |
| 09:09:35 |
773 |
616.5 |
CHIX |
00284526794TRLO0 |
| 09:09:35 |
378 |
616.5 |
CHIX |
00284526795TRLO0 |
| 09:09:36 |
682 |
616.0 |
CHIX |
00284526796TRLO0 |
| 09:09:36 |
39 |
616.0 |
CHIX |
00284526797TRLO0 |
| 09:09:59 |
207 |
615.5 |
CHIX |
00284526852TRLO0 |
| 09:16:11 |
188 |
615.5 |
CHIX |
00284528011TRLO0 |
| 09:16:11 |
201 |
615.5 |
CHIX |
00284528012TRLO0 |
| 09:16:11 |
191 |
615.5 |
CHIX |
00284528013TRLO0 |
| 09:16:11 |
390 |
615.5 |
CHIX |
00284528014TRLO0 |
| 09:16:11 |
398 |
615.5 |
CHIX |
00284528015TRLO0 |
| 09:19:28 |
194 |
615.5 |
CHIX |
00284528619TRLO0 |
| 09:21:05 |
198 |
615.0 |
CHIX |
00284528987TRLO0 |
| 09:21:05 |
377 |
615.0 |
CHIX |
00284528988TRLO0 |
| 09:21:05 |
387 |
615.0 |
CHIX |
00284528989TRLO0 |
| 09:26:06 |
201 |
615.5 |
CHIX |
00284529950TRLO0 |
| 09:26:06 |
491 |
615.5 |
CHIX |
00284529951TRLO0 |
| 09:26:06 |
57 |
615.5 |
CHIX |
00284529952TRLO0 |
| 09:26:06 |
334 |
615.5 |
CHIX |
00284529953TRLO0 |
| 09:26:06 |
399 |
615.5 |
CHIX |
00284529954TRLO0 |
| 09:26:06 |
377 |
615.5 |
XLON |
00284529955TRLO0 |
| 09:26:18 |
195 |
615.0 |
CHIX |
00284529980TRLO0 |
| 09:35:39 |
93 |
614.5 |
BATE |
00284531253TRLO0 |
| 09:35:39 |
93 |
614.5 |
BATE |
00284531254TRLO0 |
| 09:35:39 |
127 |
614.5 |
XLON |
00284531255TRLO0 |
| 09:35:39 |
113 |
614.5 |
XLON |
00284531256TRLO0 |
| 09:41:05 |
186 |
616.0 |
CHIX |
00284532203TRLO0 |
| 09:41:05 |
580 |
616.0 |
CHIX |
00284532204TRLO0 |
| 09:41:05 |
375 |
616.0 |
CHIX |
00284532205TRLO0 |
| 09:41:05 |
1,848 |
616.0 |
CHIX |
00284532206TRLO0 |
| 09:41:05 |
108 |
616.0 |
XLON |
00284532207TRLO0 |
| 09:41:05 |
272 |
616.0 |
XLON |
00284532208TRLO0 |
| 09:43:13 |
32 |
615.0 |
CHIX |
00284532499TRLO0 |
| 09:43:13 |
290 |
615.0 |
CHIX |
00284532500TRLO0 |
| 09:43:13 |
209 |
615.0 |
CHIX |
00284532501TRLO0 |
| 09:43:13 |
193 |
615.0 |
CHIX |
00284532502TRLO0 |
| 09:48:52 |
199 |
615.5 |
CHIX |
00284533395TRLO0 |
| 10:00:55 |
403 |
617.0 |
CHIX |
00284535276TRLO0 |
| 10:00:55 |
371 |
617.0 |
CHIX |
00284535277TRLO0 |
| 10:00:55 |
784 |
617.0 |
CHIX |
00284535278TRLO0 |
| 10:00:55 |
946 |
617.0 |
CHIX |
00284535279TRLO0 |
| 10:01:06 |
2,695 |
617.5 |
CHIX |
00284535310TRLO0 |
| 10:05:19 |
2,200 |
617.0 |
CHIX |
00284535893TRLO0 |
| 10:05:19 |
540 |
617.0 |
CHIX |
00284535894TRLO0 |
| 10:08:20 |
106 |
616.5 |
BATE |
00284536501TRLO0 |
| 10:08:20 |
106 |
616.5 |
BATE |
00284536502TRLO0 |
| 10:13:35 |
43 |
616.0 |
CHIX |
00284537101TRLO0 |
| 10:13:35 |
153 |
616.0 |
CHIX |
00284537102TRLO0 |
| 10:13:35 |
198 |
616.0 |
CHIX |
00284537103TRLO0 |
| 10:13:35 |
194 |
616.0 |
CHIX |
00284537104TRLO0 |
| 10:23:32 |
680 |
618.0 |
CHIX |
00284539126TRLO0 |
| 10:23:32 |
387 |
618.0 |
CHIX |
00284539127TRLO0 |
| 10:23:32 |
390 |
618.0 |
CHIX |
00284539128TRLO0 |
| 10:23:32 |
373 |
618.0 |
CHIX |
00284539129TRLO0 |
| 10:23:32 |
917 |
618.0 |
CHIX |
00284539130TRLO0 |
| 10:24:49 |
187 |
618.5 |
CHIX |
00284539362TRLO0 |
| 10:24:49 |
185 |
618.5 |
CHIX |
00284539363TRLO0 |
| 10:24:49 |
185 |
618.5 |
CHIX |
00284539364TRLO0 |
| 10:24:49 |
32 |
618.0 |
CHIX |
00284539365TRLO0 |
| 10:24:49 |
534 |
618.0 |
CHIX |
00284539366TRLO0 |
| 10:24:52 |
207 |
617.5 |
CHIX |
00284539378TRLO0 |
| 10:25:12 |
207 |
617.0 |
CHIX |
00284539444TRLO0 |
| 10:26:04 |
199 |
616.5 |
CHIX |
00284539581TRLO0 |
| 10:31:58 |
215 |
617.0 |
CHIX |
00284540921TRLO0 |
| 10:31:58 |
194 |
617.0 |
CHIX |
00284540922TRLO0 |
| 10:31:58 |
186 |
617.0 |
CHIX |
00284540923TRLO0 |
| 10:31:58 |
194 |
617.0 |
CHIX |
00284540924TRLO0 |
| 10:31:58 |
198 |
617.0 |
CHIX |
00284540925TRLO0 |
| 10:32:05 |
186 |
616.5 |
CHIX |
00284540983TRLO0 |
| 10:36:18 |
191 |
616.0 |
CHIX |
00284541942TRLO0 |
| 10:36:18 |
211 |
616.0 |
CHIX |
00284541943TRLO0 |
| 10:36:18 |
192 |
616.0 |
CHIX |
00284541944TRLO0 |
| 10:36:18 |
198 |
616.0 |
CHIX |
00284541945TRLO0 |
| 10:36:18 |
203 |
616.0 |
CHIX |
00284541946TRLO0 |
| 10:41:19 |
285 |
615.0 |
CHIX |
00284542976TRLO0 |
| 10:41:19 |
208 |
615.0 |
CHIX |
00284542977TRLO0 |
| 10:41:19 |
201 |
615.0 |
CHIX |
00284542978TRLO0 |
| 10:41:19 |
185 |
615.0 |
CHIX |
00284542979TRLO0 |
| 10:41:19 |
201 |
615.0 |
XLON |
00284542980TRLO0 |
| 10:51:48 |
851 |
615.5 |
CHIX |
00284545525TRLO0 |
| 10:51:48 |
198 |
615.5 |
BATE |
00284545526TRLO0 |
| 10:51:48 |
209 |
615.5 |
CHIX |
00284545527TRLO0 |
| 10:51:48 |
188 |
615.5 |
CHIX |
00284545528TRLO0 |
| 10:51:48 |
204 |
615.5 |
CHIX |
00284545529TRLO0 |
| 10:56:24 |
191 |
616.0 |
CHIX |
00284546698TRLO0 |
| 10:59:36 |
197 |
615.5 |
Aquis |
00284547432TRLO0 |
| 10:59:36 |
2,433 |
615.5 |
CHIX |
00284547433TRLO0 |
| 10:59:36 |
386 |
615.5 |
BATE |
00284547434TRLO0 |
| 10:59:36 |
871 |
615.5 |
CHIX |
00284547435TRLO0 |
| 10:59:36 |
400 |
615.5 |
XLON |
00284547436TRLO0 |
| 10:59:36 |
321 |
615.5 |
XLON |
00284547437TRLO0 |
| 11:02:19 |
196 |
616.0 |
CHIX |
00284547981TRLO0 |
| 11:21:22 |
2,033 |
616.5 |
CHIX |
00284552048TRLO0 |
| 11:21:22 |
588 |
616.5 |
CHIX |
00284552049TRLO0 |
| 11:21:49 |
3,421 |
616.0 |
CHIX |
00284552159TRLO0 |
| 11:21:49 |
283 |
616.0 |
BATE |
00284552160TRLO0 |
| 11:21:49 |
283 |
616.0 |
BATE |
00284552161TRLO0 |
| 11:21:49 |
55 |
616.0 |
CHIX |
00284552162TRLO0 |
| 11:21:49 |
512 |
616.0 |
CHIX |
00284552163TRLO0 |
| 11:21:49 |
193 |
616.0 |
XLON |
00284552164TRLO0 |
| 11:35:47 |
3,019 |
616.5 |
CHIX |
00284554827TRLO0 |
| 11:35:47 |
185 |
616.5 |
CHIX |
00284554828TRLO0 |
| 11:35:47 |
189 |
616.5 |
CHIX |
00284554829TRLO0 |
| 11:35:47 |
92 |
616.5 |
CHIX |
00284554830TRLO0 |
| 11:35:47 |
100 |
616.5 |
CHIX |
00284554831TRLO0 |
| 11:35:47 |
198 |
616.5 |
CHIX |
00284554832TRLO0 |
| 11:40:56 |
96 |
615.5 |
BATE |
00284555618TRLO0 |
| 11:40:56 |
96 |
615.5 |
BATE |
00284555619TRLO0 |
| 11:40:56 |
367 |
615.5 |
CHIX |
00284555620TRLO0 |
| 11:40:56 |
188 |
615.5 |
XLON |
00284555621TRLO0 |
| 11:40:56 |
187 |
615.5 |
XLON |
00284555622TRLO0 |
| 11:40:56 |
186 |
615.5 |
XLON |
00284555623TRLO0 |
| 11:51:47 |
408 |
615.0 |
CHIX |
00284558009TRLO0 |
| 11:51:47 |
413 |
615.0 |
CHIX |
00284558010TRLO0 |
| 11:51:47 |
383 |
615.0 |
CHIX |
00284558011TRLO0 |
| 11:51:47 |
209 |
615.0 |
CHIX |
00284558012TRLO0 |
| 11:51:47 |
587 |
615.0 |
CHIX |
00284558013TRLO0 |
| 12:04:02 |
1,576 |
616.0 |
CHIX |
00284560232TRLO0 |
| 12:04:02 |
352 |
616.0 |
CHIX |
00284560233TRLO0 |
| 12:04:02 |
461 |
616.0 |
CHIX |
00284560234TRLO0 |
| 12:06:19 |
591 |
616.0 |
CHIX |
00284560718TRLO0 |
| 12:06:19 |
180 |
616.0 |
CHIX |
00284560719TRLO0 |
| 12:06:19 |
977 |
616.0 |
CHIX |
00284560720TRLO0 |
| 12:06:19 |
2,156 |
616.0 |
CHIX |
00284560721TRLO0 |
| 12:06:19 |
185 |
616.0 |
XLON |
00284560722TRLO0 |
| 12:16:38 |
187 |
615.5 |
CHIX |
00284562260TRLO0 |
| 12:16:38 |
154 |
615.5 |
CHIX |
00284562261TRLO0 |
| 12:16:38 |
224 |
615.5 |
CHIX |
00284562262TRLO0 |
| 12:16:38 |
391 |
615.5 |
CHIX |
00284562263TRLO0 |
| 12:16:38 |
371 |
615.5 |
CHIX |
00284562264TRLO0 |
| 12:16:38 |
394 |
615.5 |
CHIX |
00284562265TRLO0 |
| 12:21:52 |
186 |
615.0 |
BATE |
00284563319TRLO0 |
| 12:21:52 |
1,094 |
615.0 |
CHIX |
00284563320TRLO0 |
| 12:21:52 |
192 |
615.0 |
CHIX |
00284563322TRLO0 |
| 12:21:52 |
187 |
615.0 |
CHIX |
00284563323TRLO0 |
| 12:21:52 |
488 |
615.0 |
XLON |
00284563324TRLO0 |
| 12:29:27 |
333 |
614.0 |
CHIX |
00284564688TRLO0 |
| 12:29:27 |
191 |
614.0 |
BATE |
00284564689TRLO0 |
| 12:29:27 |
4 |
614.0 |
CHIX |
00284564690TRLO0 |
| 12:29:27 |
185 |
614.0 |
CHIX |
00284564691TRLO0 |
| 12:29:27 |
195 |
614.0 |
CHIX |
00284564692TRLO0 |
| 12:29:27 |
200 |
614.0 |
CHIX |
00284564693TRLO0 |
| 12:36:30 |
427 |
613.0 |
CHIX |
00284566196TRLO0 |
| 12:36:30 |
213 |
613.0 |
BATE |
00284566197TRLO0 |
| 12:36:30 |
783 |
613.0 |
CHIX |
00284566198TRLO0 |
| 12:36:30 |
71 |
613.0 |
CHIX |
00284566199TRLO0 |
| 12:36:30 |
191 |
613.0 |
CHIX |
00284566201TRLO0 |
| 12:36:30 |
196 |
613.0 |
CHIX |
00284566202TRLO0 |
| 12:36:30 |
154 |
613.0 |
CHIX |
00284566203TRLO0 |
| 12:36:30 |
55 |
613.0 |
CHIX |
00284566204TRLO0 |
| 12:46:01 |
190 |
614.0 |
CHIX |
00284568048TRLO0 |
| 12:46:03 |
311 |
613.5 |
CHIX |
00284568064TRLO0 |
| 12:46:03 |
1,640 |
613.5 |
CHIX |
00284568065TRLO0 |
| 12:56:42 |
375 |
615.0 |
CHIX |
00284570038TRLO0 |
| 13:02:15 |
800 |
615.5 |
CHIX |
00284571115TRLO0 |
| 13:02:15 |
392 |
615.5 |
CHIX |
00284571116TRLO0 |
| 13:02:15 |
675 |
615.5 |
CHIX |
00284571117TRLO0 |
| 13:02:15 |
1,293 |
615.5 |
CHIX |
00284571118TRLO0 |
| 13:10:16 |
552 |
615.0 |
CHIX |
00284572723TRLO0 |
| 13:10:16 |
99 |
615.0 |
BATE |
00284572724TRLO0 |
| 13:10:16 |
104 |
615.0 |
BATE |
00284572725TRLO0 |
| 13:10:16 |
1,578 |
615.0 |
CHIX |
00284572726TRLO0 |
| 13:10:16 |
742 |
615.0 |
CHIX |
00284572727TRLO0 |
| 13:10:16 |
5 |
615.0 |
XLON |
00284572728TRLO0 |
| 13:10:16 |
193 |
615.0 |
XLON |
00284572729TRLO0 |
| 13:10:16 |
197 |
615.0 |
XLON |
00284572730TRLO0 |
| 13:10:16 |
203 |
615.0 |
XLON |
00284572731TRLO0 |
| 13:18:13 |
182 |
615.5 |
CHIX |
00284574346TRLO0 |
| 13:18:13 |
380 |
615.5 |
CHIX |
00284574347TRLO0 |
| 13:18:13 |
390 |
615.5 |
CHIX |
00284574348TRLO0 |
| 13:18:13 |
387 |
615.5 |
CHIX |
00284574349TRLO0 |
| 13:18:13 |
1,646 |
615.5 |
CHIX |
00284574350TRLO0 |
| 13:30:39 |
200 |
616.5 |
CHIX |
00284576949TRLO0 |
| 13:30:41 |
208 |
616.5 |
CHIX |
00284576953TRLO0 |
| 13:30:41 |
11 |
616.5 |
CHIX |
00284576954TRLO0 |
| 13:30:49 |
195 |
616.5 |
CHIX |
00284576975TRLO0 |
| 13:33:03 |
308 |
616.0 |
CHIX |
00284577598TRLO0 |
| 13:33:03 |
231 |
616.0 |
BATE |
00284577599TRLO0 |
| 13:33:03 |
8 |
616.0 |
BATE |
00284577600TRLO0 |
| 13:33:03 |
1,815 |
616.0 |
CHIX |
00284577601TRLO0 |
| 13:39:29 |
201 |
616.5 |
CHIX |
00284578781TRLO0 |
| 13:39:29 |
382 |
616.5 |
CHIX |
00284578782TRLO0 |
| 13:39:29 |
382 |
616.5 |
CHIX |
00284578783TRLO0 |
| 13:39:29 |
367 |
616.5 |
CHIX |
00284578784TRLO0 |
| 13:39:29 |
1,575 |
616.5 |
CHIX |
00284578785TRLO0 |
| 13:45:31 |
621 |
615.5 |
CHIX |
00284580225TRLO0 |
| 13:45:31 |
193 |
615.5 |
CHIX |
00284580226TRLO0 |
| 13:45:31 |
184 |
615.5 |
CHIX |
00284580227TRLO0 |
| 13:45:31 |
193 |
615.5 |
CHIX |
00284580228TRLO0 |
| 13:45:31 |
1,019 |
615.5 |
CHIX |
00284580229TRLO0 |
| 13:47:42 |
117 |
615.0 |
CHIX |
00284580708TRLO0 |
| 13:47:42 |
88 |
615.0 |
CHIX |
00284580709TRLO0 |
| 13:47:42 |
202 |
615.0 |
CHIX |
00284580710TRLO0 |
| 13:47:42 |
185 |
615.0 |
CHIX |
00284580711TRLO0 |
| 13:51:45 |
183 |
614.5 |
CHIX |
00284581688TRLO0 |
| 13:51:45 |
196 |
614.5 |
CHIX |
00284581689TRLO0 |
| 13:51:45 |
198 |
614.5 |
CHIX |
00284581690TRLO0 |
| 13:51:45 |
190 |
614.5 |
CHIX |
00284581691TRLO0 |
| 13:51:45 |
198 |
614.5 |
CHIX |
00284581692TRLO0 |
| 13:55:04 |
186 |
615.0 |
CHIX |
00284582437TRLO0 |
| 13:56:53 |
471 |
615.0 |
CHIX |
00284582835TRLO0 |
| 14:00:25 |
675 |
615.5 |
CHIX |
00284583676TRLO0 |
| 14:02:37 |
186 |
615.0 |
CHIX |
00284584129TRLO0 |
| 14:02:37 |
193 |
615.0 |
BATE |
00284584130TRLO0 |
| 14:02:37 |
203 |
615.0 |
CHIX |
00284584132TRLO0 |
| 14:02:37 |
388 |
615.0 |
CHIX |
00284584133TRLO0 |
| 14:02:37 |
402 |
615.0 |
CHIX |
00284584134TRLO0 |
| 14:16:30 |
328 |
614.5 |
CHIX |
00284587519TRLO0 |
| 14:16:30 |
72 |
614.5 |
CHIX |
00284587520TRLO0 |
| 14:16:30 |
195 |
614.5 |
CHIX |
00284587521TRLO0 |
| 14:16:30 |
194 |
614.5 |
CHIX |
00284587522TRLO0 |
| 14:16:30 |
145 |
614.5 |
CHIX |
00284587523TRLO0 |
| 14:16:30 |
45 |
614.5 |
CHIX |
00284587524TRLO0 |
| 14:16:30 |
199 |
614.5 |
CHIX |
00284587525TRLO0 |
| 14:18:45 |
2,768 |
614.5 |
CHIX |
00284588028TRLO0 |
| 14:18:45 |
187 |
614.5 |
BATE |
00284588029TRLO0 |
| 14:18:45 |
202 |
614.5 |
XLON |
00284588030TRLO0 |
| 14:18:45 |
194 |
614.5 |
XLON |
00284588031TRLO0 |
| 14:25:08 |
187 |
614.0 |
CHIX |
00284589551TRLO0 |
| 14:25:08 |
192 |
614.0 |
CHIX |
00284589552TRLO0 |
| 14:25:08 |
190 |
614.0 |
CHIX |
00284589553TRLO0 |
| 14:25:08 |
193 |
614.0 |
XLON |
00284589554TRLO0 |
| 14:25:08 |
193 |
614.0 |
XLON |
00284589555TRLO0 |
| 14:29:01 |
563 |
614.0 |
CHIX |
00284590391TRLO0 |
| 14:29:01 |
394 |
614.0 |
CHIX |
00284590392TRLO0 |
| 14:29:04 |
368 |
613.5 |
CHIX |
00284590401TRLO0 |
| 14:29:04 |
593 |
613.5 |
CHIX |
00284590402TRLO0 |
| 14:29:04 |
193 |
613.5 |
CHIX |
00284590403TRLO0 |
| 14:29:04 |
22 |
613.5 |
CHIX |
00284590404TRLO0 |
| 14:29:04 |
182 |
613.5 |
CHIX |
00284590405TRLO0 |
| 14:30:38 |
201 |
613.0 |
CHIX |
00284591429TRLO0 |
| 14:30:38 |
207 |
613.0 |
CHIX |
00284591431TRLO0 |
| 14:30:38 |
197 |
613.0 |
CHIX |
00284591432TRLO0 |
| 14:30:38 |
185 |
613.0 |
CHIX |
00284591437TRLO0 |
| 14:30:42 |
193 |
612.5 |
CHIX |
00284591481TRLO0 |
| 14:34:31 |
194 |
613.0 |
CHIX |
00284593864TRLO0 |
| 14:34:31 |
200 |
613.0 |
CHIX |
00284593865TRLO0 |
| 14:34:31 |
211 |
613.0 |
CHIX |
00284593866TRLO0 |
| 14:34:31 |
189 |
613.0 |
CHIX |
00284593868TRLO0 |
| 14:34:31 |
183 |
613.0 |
CHIX |
00284593869TRLO0 |
| 14:34:51 |
408 |
612.5 |
CHIX |
00284594072TRLO0 |
| 14:34:53 |
180 |
612.5 |
CHIX |
00284594100TRLO0 |
| 14:35:20 |
210 |
612.0 |
CHIX |
00284594438TRLO0 |
| 14:36:49 |
186 |
611.5 |
CHIX |
00284595197TRLO0 |
| 14:45:42 |
319 |
613.0 |
CHIX |
00284599796TRLO0 |
| 14:45:42 |
138 |
613.0 |
CHIX |
00284599797TRLO0 |
| 14:45:42 |
71 |
613.0 |
CHIX |
00284599798TRLO0 |
| 14:45:42 |
386 |
613.0 |
CHIX |
00284599799TRLO0 |
| 14:49:11 |
200 |
613.5 |
BATE |
00284601625TRLO0 |
| 14:49:11 |
925 |
613.5 |
CHIX |
00284601626TRLO0 |
| 14:49:11 |
573 |
613.5 |
CHIX |
00284601627TRLO0 |
| 14:49:11 |
581 |
613.5 |
CHIX |
00284601628TRLO0 |
| 14:49:11 |
188 |
613.5 |
XLON |
00284601629TRLO0 |
| 14:54:17 |
372 |
615.5 |
CHIX |
00284604279TRLO0 |
| 14:54:17 |
390 |
615.5 |
CHIX |
00284604280TRLO0 |
| 14:54:17 |
393 |
615.5 |
CHIX |
00284604281TRLO0 |
| 14:54:17 |
382 |
615.5 |
CHIX |
00284604282TRLO0 |
| 14:58:49 |
342 |
616.0 |
CHIX |
00284606672TRLO0 |
| 14:58:49 |
471 |
616.0 |
CHIX |
00284606673TRLO0 |
| 15:02:22 |
242 |
615.0 |
CHIX |
00284608684TRLO0 |
| 15:02:22 |
186 |
615.0 |
BATE |
00284608685TRLO0 |
| 15:02:22 |
186 |
615.0 |
CHIX |
00284608686TRLO0 |
| 15:02:22 |
191 |
615.0 |
CHIX |
00284608687TRLO0 |
| 15:02:22 |
305 |
615.0 |
CHIX |
00284608688TRLO0 |
| 15:08:14 |
197 |
615.0 |
CHIX |
00284611516TRLO0 |
| 15:08:14 |
186 |
615.0 |
CHIX |
00284611517TRLO0 |
| 15:08:14 |
206 |
615.0 |
CHIX |
00284611518TRLO0 |
| 15:08:14 |
187 |
615.0 |
CHIX |
00284611519TRLO0 |
| 15:08:14 |
1,095 |
615.0 |
CHIX |
00284611520TRLO0 |
| 15:08:44 |
676 |
614.5 |
CHIX |
00284611727TRLO0 |
| 15:09:23 |
148 |
614.0 |
CHIX |
00284612003TRLO0 |
| 15:09:23 |
651 |
614.0 |
CHIX |
00284612004TRLO0 |
| 15:10:07 |
181 |
613.5 |
CHIX |
00284612356TRLO0 |
| 15:11:07 |
182 |
613.0 |
CHIX |
00284612841TRLO0 |
| 15:11:10 |
197 |
612.5 |
CHIX |
00284612858TRLO0 |
| 15:12:22 |
208 |
612.0 |
CHIX |
00284613447TRLO0 |
| 15:13:31 |
184 |
611.0 |
CHIX |
00284613952TRLO0 |
| 15:14:16 |
216 |
610.5 |
CHIX |
00284614252TRLO0 |
| 15:14:54 |
205 |
610.0 |
CHIX |
00284614577TRLO0 |
| 15:15:20 |
52 |
609.5 |
CHIX |
00284614843TRLO0 |
| 15:15:20 |
138 |
609.5 |
CHIX |
00284614844TRLO0 |
| 15:16:13 |
201 |
609.0 |
CHIX |
00284615377TRLO0 |
| 15:17:14 |
182 |
608.5 |
CHIX |
00284615896TRLO0 |
| 15:28:11 |
1,848 |
609.0 |
CHIX |
00284621769TRLO0 |
| 15:29:43 |
210 |
609.0 |
CHIX |
00284622390TRLO0 |
| 15:29:43 |
191 |
609.0 |
CHIX |
00284622391TRLO0 |
| 15:29:43 |
382 |
609.0 |
CHIX |
00284622392TRLO0 |
| 15:31:49 |
187 |
608.5 |
CHIX |
00284623452TRLO0 |
| 15:31:49 |
209 |
608.5 |
CHIX |
00284623453TRLO0 |
| 15:31:49 |
181 |
608.5 |
CHIX |
00284623454TRLO0 |
| 15:31:49 |
187 |
608.5 |
CHIX |
00284623455TRLO0 |
| 15:31:49 |
201 |
608.5 |
CHIX |
00284623456TRLO0 |
| 15:33:49 |
197 |
608.5 |
BATE |
00284624268TRLO0 |
| 15:35:05 |
317 |
608.5 |
CHIX |
00284624732TRLO0 |
| 15:41:07 |
183 |
609.0 |
BATE |
00284627735TRLO0 |
| 15:41:07 |
263 |
609.0 |
CHIX |
00284627736TRLO0 |
| 15:41:07 |
120 |
609.0 |
CHIX |
00284627737TRLO0 |
| 15:41:13 |
673 |
609.0 |
CHIX |
00284627854TRLO0 |
| 15:44:32 |
172 |
608.5 |
BATE |
00284629206TRLO0 |
| 15:44:32 |
27 |
608.5 |
BATE |
00284629207TRLO0 |
| 15:44:32 |
475 |
608.5 |
CHIX |
00284629208TRLO0 |
| 15:44:32 |
394 |
608.5 |
CHIX |
00284629209TRLO0 |
| 15:44:32 |
840 |
608.5 |
CHIX |
00284629210TRLO0 |
| 15:45:20 |
2,030 |
608.0 |
CHIX |
00284629564TRLO0 |
| 15:45:20 |
363 |
607.5 |
CHIX |
00284629568TRLO0 |
| 15:45:52 |
183 |
607.0 |
CHIX |
00284629713TRLO0 |
| 15:53:21 |
191 |
608.5 |
CHIX |
00284632938TRLO0 |
| 15:53:21 |
199 |
608.5 |
CHIX |
00284632939TRLO0 |
| 15:54:38 |
432 |
608.0 |
CHIX |
00284633376TRLO0 |
| 15:54:52 |
502 |
607.5 |
XLON |
00284633432TRLO0 |
| 15:56:15 |
191 |
608.0 |
CHIX |
00284634067TRLO0 |
| 15:59:16 |
1 |
607.5 |
CHIX |
00284635456TRLO0 |
| 16:00:54 |
106 |
607.5 |
BATE |
00284637314TRLO0 |
| 16:00:54 |
74 |
607.5 |
BATE |
00284637315TRLO0 |
| 16:00:55 |
196 |
607.5 |
CHIX |
00284637326TRLO0 |
| 16:00:55 |
205 |
607.5 |
CHIX |
00284637327TRLO0 |
| 16:00:55 |
199 |
607.5 |
CHIX |
00284637328TRLO0 |
| 16:00:55 |
195 |
607.5 |
CHIX |
00284637329TRLO0 |
| 16:04:17 |
190 |
607.5 |
BATE |
00284639226TRLO0 |
| 16:04:17 |
546 |
607.5 |
CHIX |
00284639227TRLO0 |
| 16:04:17 |
188 |
607.5 |
XLON |
00284639228TRLO0 |
| 16:04:17 |
198 |
607.5 |
XLON |
00284639229TRLO0 |
| 16:04:18 |
279 |
607.5 |
CHIX |
00284639241TRLO0 |
| 16:04:18 |
189 |
607.5 |
CHIX |
00284639242TRLO0 |
| 16:04:25 |
437 |
607.5 |
CHIX |
00284639291TRLO0 |
| 16:04:25 |
165 |
607.5 |
CHIX |
00284639292TRLO0 |
| 16:11:49 |
403 |
609.0 |
CHIX |
00284643111TRLO0 |
| 16:11:49 |
588 |
609.0 |
CHIX |
00284643112TRLO0 |
| 16:11:49 |
253 |
609.0 |
CHIX |
00284643113TRLO0 |
| 16:11:49 |
151 |
609.0 |
CHIX |
00284643114TRLO0 |
| 16:14:44 |
711 |
609.5 |
BATE |
00284644622TRLO0 |
| 16:14:44 |
4,672 |
609.5 |
XLON |
00284644623TRLO0 |
| 16:14:45 |
781 |
609.5 |
CHIX |
00284644656TRLO0 |
| 16:14:45 |
1,005 |
609.5 |
Aquis |
00284644657TRLO0 |
| 16:14:45 |
711 |
609.5 |
TRQX |
00284644658TRLO0 |
| 16:14:45 |
1,095 |
609.5 |
XLON |
00284644659TRLO0 |
| 16:15:35 |
22 |
609.5 |
TRQX |
00284645247TRLO0 |