23 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
23 April 2025 |
| Number of ordinary shares purchased |
237,619 |
| Weighted average price paid (p) |
582.63 |
| Highest price paid (p) |
586.00 |
| Lowest price paid (p) |
574.50 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,333,750 .
The total number of voting rights in Drax Group, excluding treasury shares as at 23 April 2025 is 357,259,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,360,758 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
582.69 |
225,496 |
| XLON |
581.06 |
5,773 |
| Aquis |
582.50 |
225 |
| BATE |
582.00 |
6,125 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:11 |
244 |
582.5 |
CHIX |
00290866392TRLO0 |
| 08:01:25 |
223 |
579.5 |
CHIX |
00290866458TRLO0 |
| 08:02:16 |
253 |
578.5 |
CHIX |
00290866860TRLO0 |
| 08:07:36 |
211 |
577.0 |
CHIX |
00290868344TRLO0 |
| 08:07:36 |
22 |
577.0 |
CHIX |
00290868345TRLO0 |
| 08:07:36 |
231 |
577.0 |
CHIX |
00290868346TRLO0 |
| 08:07:36 |
247 |
577.0 |
CHIX |
00290868347TRLO0 |
| 08:07:36 |
859 |
576.5 |
CHIX |
00290868348TRLO0 |
| 08:08:37 |
253 |
575.5 |
CHIX |
00290868589TRLO0 |
| 08:09:30 |
229 |
575.5 |
CHIX |
00290868803TRLO0 |
| 08:10:11 |
253 |
574.5 |
CHIX |
00290868987TRLO0 |
| 08:19:16 |
59 |
578.0 |
CHIX |
00290871236TRLO0 |
| 08:27:33 |
701 |
579.0 |
CHIX |
00290873309TRLO0 |
| 08:27:33 |
678 |
579.0 |
CHIX |
00290873310TRLO0 |
| 08:27:33 |
687 |
579.0 |
CHIX |
00290873311TRLO0 |
| 08:27:33 |
428 |
579.0 |
CHIX |
00290873312TRLO0 |
| 08:27:33 |
1,217 |
579.0 |
CHIX |
00290873313TRLO0 |
| 09:00:58 |
3,300 |
581.0 |
CHIX |
00290881089TRLO0 |
| 09:00:58 |
2,017 |
581.0 |
CHIX |
00290881090TRLO0 |
| 09:04:08 |
1,277 |
581.0 |
CHIX |
00290881756TRLO0 |
| 09:04:08 |
71 |
580.5 |
CHIX |
00290881757TRLO0 |
| 09:04:08 |
964 |
580.5 |
BATE |
00290881758TRLO0 |
| 09:14:00 |
4,218 |
580.5 |
CHIX |
00290883431TRLO0 |
| 09:14:00 |
241 |
580.5 |
BATE |
00290883432TRLO0 |
| 09:14:00 |
255 |
580.5 |
BATE |
00290883433TRLO0 |
| 09:14:00 |
963 |
580.5 |
CHIX |
00290883434TRLO0 |
| 09:14:00 |
3,239 |
580.5 |
CHIX |
00290883435TRLO0 |
| 09:14:00 |
873 |
580.5 |
CHIX |
00290883436TRLO0 |
| 09:18:54 |
170 |
580.5 |
CHIX |
00290884199TRLO0 |
| 09:18:55 |
58 |
580.5 |
CHIX |
00290884200TRLO0 |
| 09:19:31 |
3,445 |
580.5 |
CHIX |
00290884277TRLO0 |
| 09:27:41 |
130 |
580.5 |
CHIX |
00290885245TRLO0 |
| 09:29:10 |
73 |
580.5 |
CHIX |
00290885408TRLO0 |
| 09:42:02 |
38 |
580.5 |
CHIX |
00290887101TRLO0 |
| 09:42:02 |
453 |
580.5 |
CHIX |
00290887102TRLO0 |
| 09:42:02 |
705 |
580.5 |
CHIX |
00290887103TRLO0 |
| 09:42:02 |
701 |
580.5 |
CHIX |
00290887104TRLO0 |
| 09:42:02 |
909 |
580.5 |
CHIX |
00290887105TRLO0 |
| 09:46:57 |
101 |
581.5 |
CHIX |
00290887726TRLO0 |
| 09:51:01 |
3,360 |
582.0 |
CHIX |
00290888304TRLO0 |
| 09:51:01 |
677 |
582.0 |
BATE |
00290888305TRLO0 |
| 09:51:01 |
1,417 |
582.0 |
CHIX |
00290888306TRLO0 |
| 09:51:01 |
1,299 |
582.0 |
CHIX |
00290888307TRLO0 |
| 09:51:01 |
1,573 |
582.0 |
CHIX |
00290888308TRLO0 |
| 09:51:01 |
1,056 |
582.0 |
XLON |
00290888309TRLO0 |
| 09:53:14 |
1,200 |
582.5 |
CHIX |
00290888571TRLO0 |
| 09:53:14 |
961 |
582.5 |
CHIX |
00290888572TRLO0 |
| 09:53:14 |
475 |
582.5 |
CHIX |
00290888573TRLO0 |
| 10:08:19 |
2,077 |
583.0 |
CHIX |
00290890866TRLO0 |
| 10:08:19 |
1,345 |
583.0 |
CHIX |
00290890867TRLO0 |
| 10:08:19 |
718 |
583.0 |
CHIX |
00290890868TRLO0 |
| 10:08:19 |
704 |
583.0 |
CHIX |
00290890869TRLO0 |
| 10:08:19 |
701 |
583.0 |
CHIX |
00290890870TRLO0 |
| 10:08:19 |
2,453 |
583.0 |
CHIX |
00290890871TRLO0 |
| 10:19:48 |
7 |
582.5 |
Aquis |
00290892157TRLO0 |
| 10:19:48 |
3 |
582.5 |
Aquis |
00290892158TRLO0 |
| 10:19:48 |
7 |
582.5 |
Aquis |
00290892159TRLO0 |
| 10:24:03 |
66 |
582.5 |
BATE |
00290892574TRLO0 |
| 10:24:03 |
208 |
582.5 |
Aquis |
00290892575TRLO0 |
| 10:24:03 |
1,468 |
582.5 |
CHIX |
00290892576TRLO0 |
| 10:24:03 |
13 |
582.5 |
CHIX |
00290892577TRLO0 |
| 10:24:03 |
238 |
582.5 |
CHIX |
00290892578TRLO0 |
| 10:24:03 |
157 |
582.5 |
BATE |
00290892579TRLO0 |
| 10:24:03 |
242 |
582.5 |
XLON |
00290892580TRLO0 |
| 10:24:51 |
230 |
582.0 |
BATE |
00290892689TRLO0 |
| 10:24:51 |
6,095 |
582.0 |
CHIX |
00290892690TRLO0 |
| 10:24:51 |
983 |
582.0 |
CHIX |
00290892691TRLO0 |
| 10:28:10 |
3,774 |
581.5 |
CHIX |
00290892971TRLO0 |
| 10:28:10 |
1,420 |
581.5 |
CHIX |
00290892972TRLO0 |
| 10:28:31 |
1,129 |
581.0 |
CHIX |
00290893004TRLO0 |
| 10:28:31 |
697 |
581.0 |
CHIX |
00290893005TRLO0 |
| 10:32:26 |
228 |
580.5 |
CHIX |
00290893678TRLO0 |
| 10:33:00 |
238 |
579.5 |
CHIX |
00290893776TRLO0 |
| 10:34:31 |
26 |
579.5 |
CHIX |
00290893971TRLO0 |
| 10:34:33 |
12 |
579.5 |
CHIX |
00290893977TRLO0 |
| 10:34:33 |
1 |
579.5 |
CHIX |
00290893980TRLO0 |
| 10:35:10 |
20 |
579.5 |
CHIX |
00290894037TRLO0 |
| 10:39:28 |
12 |
579.5 |
CHIX |
00290894620TRLO0 |
| 10:39:28 |
20 |
579.5 |
CHIX |
00290894621TRLO0 |
| 10:41:50 |
678 |
580.0 |
CHIX |
00290894842TRLO0 |
| 10:47:20 |
1 |
579.5 |
CHIX |
00290895488TRLO0 |
| 10:49:02 |
172 |
579.5 |
CHIX |
00290895628TRLO0 |
| 10:49:02 |
236 |
579.5 |
CHIX |
00290895629TRLO0 |
| 10:49:02 |
221 |
579.5 |
CHIX |
00290895630TRLO0 |
| 10:53:43 |
1 |
579.5 |
CHIX |
00290896184TRLO0 |
| 10:55:16 |
9 |
579.5 |
CHIX |
00290896354TRLO0 |
| 10:55:16 |
35 |
579.5 |
BATE |
00290896355TRLO0 |
| 10:55:16 |
243 |
579.5 |
CHIX |
00290896356TRLO0 |
| 10:55:16 |
244 |
579.5 |
CHIX |
00290896357TRLO0 |
| 10:55:16 |
2,640 |
579.5 |
CHIX |
00290896358TRLO0 |
| 10:55:16 |
1,283 |
579.5 |
CHIX |
00290896359TRLO0 |
| 10:55:16 |
213 |
579.5 |
BATE |
00290896360TRLO0 |
| 10:56:03 |
244 |
579.0 |
CHIX |
00290896506TRLO0 |
| 10:58:28 |
137 |
578.5 |
CHIX |
00290896854TRLO0 |
| 10:58:28 |
406 |
578.5 |
XLON |
00290896855TRLO0 |
| 10:58:28 |
241 |
578.5 |
XLON |
00290896856TRLO0 |
| 10:58:28 |
78 |
578.5 |
XLON |
00290896857TRLO0 |
| 10:59:05 |
45 |
578.5 |
XLON |
00290896927TRLO0 |
| 11:00:06 |
1 |
578.5 |
CHIX |
00290897329TRLO0 |
| 11:00:45 |
225 |
578.5 |
BATE |
00290897426TRLO0 |
| 11:00:45 |
1,745 |
578.5 |
CHIX |
00290897427TRLO0 |
| 11:00:45 |
1,470 |
578.5 |
CHIX |
00290897428TRLO0 |
| 11:00:45 |
119 |
578.5 |
XLON |
00290897429TRLO0 |
| 11:00:45 |
184 |
578.5 |
XLON |
00290897430TRLO0 |
| 11:00:45 |
184 |
578.5 |
XLON |
00290897431TRLO0 |
| 11:00:45 |
243 |
578.5 |
XLON |
00290897432TRLO0 |
| 11:01:42 |
104 |
577.5 |
CHIX |
00290897608TRLO0 |
| 11:02:25 |
1 |
577.5 |
BATE |
00290897711TRLO0 |
| 11:39:07 |
717 |
580.0 |
XLON |
00290902263TRLO0 |
| 11:45:09 |
317 |
580.5 |
CHIX |
00290902935TRLO0 |
| 11:45:09 |
2 |
580.5 |
CHIX |
00290902938TRLO0 |
| 11:45:19 |
69 |
580.5 |
CHIX |
00290902961TRLO0 |
| 11:58:33 |
9,053 |
583.0 |
CHIX |
00290904741TRLO0 |
| 12:12:22 |
601 |
583.5 |
BATE |
00290906380TRLO0 |
| 12:12:22 |
737 |
583.5 |
CHIX |
00290906381TRLO0 |
| 12:12:22 |
1,569 |
583.5 |
CHIX |
00290906383TRLO0 |
| 12:12:22 |
1,388 |
583.5 |
CHIX |
00290906384TRLO0 |
| 12:12:22 |
5,681 |
583.5 |
CHIX |
00290906385TRLO0 |
| 12:12:22 |
9,053 |
583.5 |
CHIX |
00290906386TRLO0 |
| 12:16:07 |
827 |
583.5 |
CHIX |
00290906943TRLO0 |
| 12:16:09 |
225 |
583.0 |
BATE |
00290906957TRLO0 |
| 12:16:09 |
915 |
583.0 |
CHIX |
00290906958TRLO0 |
| 12:16:09 |
291 |
583.0 |
CHIX |
00290906959TRLO0 |
| 12:16:09 |
291 |
583.0 |
CHIX |
00290906960TRLO0 |
| 12:16:09 |
291 |
583.0 |
CHIX |
00290906961TRLO0 |
| 12:16:10 |
250 |
583.0 |
CHIX |
00290906962TRLO0 |
| 12:16:15 |
2,809 |
583.0 |
CHIX |
00290906971TRLO0 |
| 12:16:15 |
231 |
583.0 |
CHIX |
00290906972TRLO0 |
| 12:16:15 |
231 |
583.0 |
CHIX |
00290906973TRLO0 |
| 12:59:55 |
71 |
584.0 |
CHIX |
00290912975TRLO0 |
| 13:00:13 |
1,640 |
584.0 |
CHIX |
00290913066TRLO0 |
| 13:00:13 |
1,869 |
584.0 |
CHIX |
00290913067TRLO0 |
| 13:00:13 |
740 |
584.0 |
CHIX |
00290913068TRLO0 |
| 13:00:13 |
719 |
584.0 |
CHIX |
00290913069TRLO0 |
| 13:00:13 |
743 |
584.0 |
CHIX |
00290913070TRLO0 |
| 13:00:13 |
5,738 |
584.0 |
CHIX |
00290913071TRLO0 |
| 13:02:32 |
507 |
584.0 |
CHIX |
00290913467TRLO0 |
| 13:02:48 |
245 |
584.0 |
CHIX |
00290913491TRLO0 |
| 13:04:39 |
346 |
583.5 |
BATE |
00290913858TRLO0 |
| 13:05:30 |
240 |
583.5 |
BATE |
00290913989TRLO0 |
| 13:05:30 |
88 |
583.5 |
BATE |
00290913990TRLO0 |
| 13:05:31 |
143 |
583.5 |
BATE |
00290913995TRLO0 |
| 13:05:31 |
44 |
583.5 |
BATE |
00290913996TRLO0 |
| 13:05:31 |
207 |
583.5 |
BATE |
00290913997TRLO0 |
| 13:05:31 |
170 |
583.5 |
CHIX |
00290913998TRLO0 |
| 13:05:31 |
638 |
583.5 |
CHIX |
00290913999TRLO0 |
| 13:05:31 |
2,808 |
583.5 |
CHIX |
00290914000TRLO0 |
| 13:05:31 |
4,500 |
583.5 |
CHIX |
00290914001TRLO0 |
| 13:05:31 |
394 |
583.5 |
CHIX |
00290914002TRLO0 |
| 13:05:31 |
358 |
583.5 |
XLON |
00290914003TRLO0 |
| 13:05:31 |
543 |
583.5 |
CHIX |
00290914004TRLO0 |
| 13:10:22 |
223 |
583.5 |
CHIX |
00290915004TRLO0 |
| 13:10:22 |
31 |
583.5 |
CHIX |
00290915005TRLO0 |
| 13:10:22 |
208 |
583.5 |
CHIX |
00290915006TRLO0 |
| 13:10:22 |
238 |
583.5 |
CHIX |
00290915007TRLO0 |
| 13:10:22 |
246 |
583.5 |
CHIX |
00290915008TRLO0 |
| 13:10:22 |
928 |
583.5 |
CHIX |
00290915009TRLO0 |
| 13:15:18 |
995 |
581.5 |
CHIX |
00290915831TRLO0 |
| 13:15:18 |
103 |
581.5 |
BATE |
00290915832TRLO0 |
| 13:15:18 |
230 |
581.5 |
CHIX |
00290915833TRLO0 |
| 13:15:18 |
222 |
581.5 |
CHIX |
00290915834TRLO0 |
| 13:15:18 |
127 |
581.5 |
BATE |
00290915835TRLO0 |
| 13:15:18 |
230 |
581.5 |
XLON |
00290915836TRLO0 |
| 13:20:15 |
553 |
581.0 |
CHIX |
00290916477TRLO0 |
| 13:20:15 |
231 |
581.0 |
BATE |
00290916478TRLO0 |
| 13:20:15 |
956 |
581.0 |
CHIX |
00290916479TRLO0 |
| 13:20:15 |
238 |
581.0 |
CHIX |
00290916480TRLO0 |
| 13:20:15 |
230 |
581.0 |
XLON |
00290916481TRLO0 |
| 13:20:15 |
223 |
581.0 |
XLON |
00290916482TRLO0 |
| 13:23:17 |
12 |
580.0 |
CHIX |
00290917085TRLO0 |
| 13:23:17 |
1,687 |
580.0 |
CHIX |
00290917086TRLO0 |
| 13:23:17 |
235 |
580.0 |
CHIX |
00290917087TRLO0 |
| 13:23:17 |
226 |
580.0 |
CHIX |
00290917088TRLO0 |
| 13:23:17 |
259 |
580.0 |
XLON |
00290917089TRLO0 |
| 13:23:17 |
235 |
580.0 |
XLON |
00290917090TRLO0 |
| 13:31:05 |
1,258 |
582.0 |
CHIX |
00290918409TRLO0 |
| 13:31:05 |
817 |
582.0 |
CHIX |
00290918410TRLO0 |
| 13:31:06 |
218 |
581.5 |
CHIX |
00290918415TRLO0 |
| 13:31:06 |
701 |
581.5 |
CHIX |
00290918416TRLO0 |
| 13:31:06 |
472 |
581.5 |
CHIX |
00290918417TRLO0 |
| 13:38:33 |
11 |
581.5 |
BATE |
00290919530TRLO0 |
| 13:41:12 |
210 |
581.5 |
BATE |
00290920074TRLO0 |
| 13:41:12 |
232 |
581.5 |
CHIX |
00290920075TRLO0 |
| 13:41:12 |
232 |
581.5 |
CHIX |
00290920076TRLO0 |
| 13:41:12 |
221 |
581.5 |
CHIX |
00290920077TRLO0 |
| 13:41:12 |
454 |
581.5 |
CHIX |
00290920078TRLO0 |
| 13:46:00 |
1,581 |
581.0 |
CHIX |
00290920856TRLO0 |
| 13:46:00 |
946 |
581.0 |
CHIX |
00290920857TRLO0 |
| 13:46:00 |
228 |
581.0 |
CHIX |
00290920858TRLO0 |
| 13:46:00 |
259 |
581.0 |
CHIX |
00290920859TRLO0 |
| 13:46:00 |
243 |
581.0 |
CHIX |
00290920860TRLO0 |
| 13:46:00 |
236 |
581.0 |
CHIX |
00290920861TRLO0 |
| 14:09:05 |
3,333 |
581.5 |
CHIX |
00290925716TRLO0 |
| 14:09:05 |
484 |
581.5 |
CHIX |
00290925717TRLO0 |
| 14:09:05 |
480 |
581.5 |
CHIX |
00290925718TRLO0 |
| 14:09:05 |
482 |
581.5 |
CHIX |
00290925720TRLO0 |
| 14:09:05 |
1,490 |
581.5 |
CHIX |
00290925721TRLO0 |
| 14:19:56 |
763 |
582.0 |
CHIX |
00290928659TRLO0 |
| 14:19:56 |
198 |
582.0 |
CHIX |
00290928660TRLO0 |
| 14:27:59 |
7,554 |
582.5 |
CHIX |
00290930537TRLO0 |
| 14:27:59 |
734 |
582.5 |
CHIX |
00290930538TRLO0 |
| 14:27:59 |
712 |
582.5 |
CHIX |
00290930539TRLO0 |
| 14:27:59 |
740 |
582.5 |
CHIX |
00290930540TRLO0 |
| 14:27:59 |
3,367 |
582.5 |
CHIX |
00290930541TRLO0 |
| 14:28:07 |
742 |
582.0 |
CHIX |
00290930596TRLO0 |
| 14:29:07 |
68 |
582.0 |
CHIX |
00290930844TRLO0 |
| 14:38:21 |
4,489 |
585.0 |
CHIX |
00290937262TRLO0 |
| 14:38:36 |
463 |
584.5 |
CHIX |
00290937868TRLO0 |
| 14:38:36 |
712 |
584.5 |
CHIX |
00290937869TRLO0 |
| 14:38:36 |
587 |
584.5 |
CHIX |
00290937870TRLO0 |
| 14:38:40 |
500 |
584.0 |
CHIX |
00290938015TRLO0 |
| 14:38:40 |
119 |
584.0 |
CHIX |
00290938016TRLO0 |
| 14:38:40 |
1,749 |
584.0 |
CHIX |
00290938017TRLO0 |
| 14:39:09 |
264 |
583.0 |
CHIX |
00290938410TRLO0 |
| 14:39:48 |
251 |
582.5 |
CHIX |
00290938853TRLO0 |
| 14:40:00 |
243 |
582.5 |
CHIX |
00290939016TRLO0 |
| 14:40:23 |
254 |
582.5 |
CHIX |
00290939839TRLO0 |
| 14:40:27 |
223 |
582.5 |
CHIX |
00290939883TRLO0 |
| 14:40:30 |
218 |
581.5 |
CHIX |
00290939915TRLO0 |
| 14:40:34 |
232 |
580.5 |
CHIX |
00290940023TRLO0 |
| 14:40:43 |
219 |
580.5 |
CHIX |
00290940278TRLO0 |
| 14:40:46 |
247 |
580.5 |
CHIX |
00290940318TRLO0 |
| 14:41:15 |
228 |
580.0 |
CHIX |
00290940766TRLO0 |
| 14:51:06 |
870 |
582.0 |
CHIX |
00290945395TRLO0 |
| 14:51:06 |
488 |
582.0 |
CHIX |
00290945397TRLO0 |
| 14:52:27 |
222 |
582.0 |
CHIX |
00290946564TRLO0 |
| 14:52:27 |
103 |
582.0 |
CHIX |
00290946567TRLO0 |
| 14:52:27 |
138 |
582.0 |
CHIX |
00290946568TRLO0 |
| 14:52:27 |
232 |
582.0 |
CHIX |
00290946569TRLO0 |
| 14:52:27 |
466 |
582.0 |
CHIX |
00290946570TRLO0 |
| 14:52:27 |
263 |
581.5 |
CHIX |
00290946632TRLO0 |
| 14:52:34 |
263 |
581.0 |
CHIX |
00290946807TRLO0 |
| 14:53:16 |
258 |
581.0 |
CHIX |
00290947102TRLO0 |
| 14:59:37 |
1,209 |
583.0 |
CHIX |
00290951342TRLO0 |
| 15:00:06 |
749 |
584.0 |
CHIX |
00290952006TRLO0 |
| 15:06:46 |
710 |
585.5 |
CHIX |
00290956232TRLO0 |
| 15:06:46 |
708 |
585.0 |
CHIX |
00290956235TRLO0 |
| 15:06:46 |
727 |
585.0 |
CHIX |
00290956236TRLO0 |
| 15:06:46 |
1,158 |
585.0 |
CHIX |
00290956237TRLO0 |
| 15:06:46 |
173 |
585.0 |
CHIX |
00290956238TRLO0 |
| 15:08:03 |
1,692 |
585.5 |
CHIX |
00290957408TRLO0 |
| 15:08:03 |
232 |
585.5 |
CHIX |
00290957409TRLO0 |
| 15:08:03 |
226 |
585.5 |
CHIX |
00290957410TRLO0 |
| 15:10:03 |
450 |
585.5 |
CHIX |
00290958513TRLO0 |
| 15:10:03 |
1,771 |
585.5 |
CHIX |
00290958514TRLO0 |
| 15:13:11 |
920 |
585.5 |
CHIX |
00290960110TRLO0 |
| 15:14:04 |
235 |
585.0 |
CHIX |
00290960732TRLO0 |
| 15:14:07 |
22 |
584.5 |
CHIX |
00290960771TRLO0 |
| 15:16:13 |
208 |
584.5 |
CHIX |
00290962054TRLO0 |
| 15:20:14 |
472 |
584.0 |
CHIX |
00290964519TRLO0 |
| 15:21:15 |
239 |
584.5 |
CHIX |
00290965125TRLO0 |
| 15:22:15 |
10 |
584.0 |
BATE |
00290965626TRLO0 |
| 15:22:22 |
222 |
584.0 |
BATE |
00290965765TRLO0 |
| 15:22:22 |
239 |
584.0 |
CHIX |
00290965766TRLO0 |
| 15:22:22 |
236 |
584.0 |
CHIX |
00290965767TRLO0 |
| 15:22:22 |
473 |
584.0 |
CHIX |
00290965768TRLO0 |
| 15:30:28 |
464 |
584.5 |
CHIX |
00290971455TRLO0 |
| 15:30:28 |
739 |
584.5 |
CHIX |
00290971456TRLO0 |
| 15:30:28 |
716 |
584.5 |
CHIX |
00290971457TRLO0 |
| 15:30:28 |
694 |
584.5 |
CHIX |
00290971458TRLO0 |
| 15:30:28 |
998 |
584.5 |
CHIX |
00290971459TRLO0 |
| 15:31:09 |
375 |
584.0 |
CHIX |
00290972034TRLO0 |
| 15:31:09 |
248 |
584.0 |
CHIX |
00290972035TRLO0 |
| 15:43:49 |
4,508 |
584.5 |
CHIX |
00290978939TRLO0 |
| 15:47:06 |
241 |
584.0 |
CHIX |
00290980358TRLO0 |
| 15:47:06 |
488 |
584.0 |
CHIX |
00290980359TRLO0 |
| 15:47:06 |
482 |
584.0 |
CHIX |
00290980360TRLO0 |
| 15:47:06 |
479 |
584.0 |
CHIX |
00290980361TRLO0 |
| 15:47:06 |
252 |
584.0 |
CHIX |
00290980362TRLO0 |
| 15:57:54 |
1,922 |
584.5 |
CHIX |
00290984832TRLO0 |
| 15:57:54 |
729 |
584.5 |
CHIX |
00290984833TRLO0 |
| 16:00:22 |
490 |
585.0 |
CHIX |
00290986145TRLO0 |
| 16:00:22 |
250 |
585.0 |
CHIX |
00290986146TRLO0 |
| 16:00:22 |
210 |
585.0 |
CHIX |
00290986147TRLO0 |
| 16:00:22 |
29 |
585.0 |
CHIX |
00290986148TRLO0 |
| 16:00:22 |
4,572 |
585.0 |
CHIX |
00290986149TRLO0 |
| 16:00:22 |
723 |
585.0 |
XLON |
00290986150TRLO0 |
| 16:00:34 |
605 |
584.5 |
CHIX |
00290986396TRLO0 |
| 16:02:00 |
233 |
584.5 |
CHIX |
00290988340TRLO0 |
| 16:09:29 |
1,508 |
586.0 |
CHIX |
00290992154TRLO0 |
| 16:10:05 |
948 |
586.0 |
CHIX |
00290992448TRLO0 |
| 16:10:05 |
225 |
586.0 |
CHIX |
00290992449TRLO0 |
| 16:15:22 |
2,914 |
586.0 |
CHIX |
00290995283TRLO0 |
| 16:15:22 |
490 |
586.0 |
CHIX |
00290995284TRLO0 |
| 16:15:22 |
274 |
586.0 |
CHIX |
00290995285TRLO0 |
| 16:15:22 |
1,154 |
586.0 |
CHIX |
00290995286TRLO0 |
| 16:15:22 |
1,967 |
586.0 |
CHIX |
00290995287TRLO0 |
| 16:15:22 |
854 |
586.0 |
CHIX |
00290995288TRLO0 |
| 16:15:22 |
103 |
586.0 |
CHIX |
00290995289TRLO0 |
| 16:16:53 |
260 |
585.5 |
CHIX |
00290996295TRLO0 |
| 16:16:53 |
233 |
585.5 |
CHIX |
00290996296TRLO0 |
| 16:16:53 |
234 |
585.5 |
CHIX |
00290996297TRLO0 |
| 16:16:53 |
233 |
585.5 |
CHIX |
00290996298TRLO0 |
| 16:16:53 |
244 |
585.5 |
CHIX |
00290996299TRLO0 |
| 16:16:53 |
4 |
585.5 |
CHIX |
00290996300TRLO0 |
| 16:21:18 |
253 |
585.0 |
BATE |
00290998127TRLO0 |
| 16:21:18 |
233 |
585.0 |
CHIX |
00290998128TRLO0 |
| 16:21:18 |
249 |
585.0 |
CHIX |
00290998129TRLO0 |
| 16:21:18 |
243 |
585.0 |
CHIX |
00290998130TRLO0 |
| 16:21:18 |
263 |
585.0 |
CHIX |
00290998131TRLO0 |
| 16:24:04 |
331 |
585.0 |
CHIX |
00290999903TRLO0 |
| 16:29:52 |
233 |
585.5 |
CHIX |
00291003234TRLO0 |