06 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
06 March 2025 |
| Number of ordinary shares purchased |
250,000 |
| Weighted average price paid (p) |
584.73 |
| Highest price paid (p) |
590.00 |
| Lowest price paid (p) |
579.50 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,514,347 .
The total number of voting rights in Drax Group, excluding treasury shares as at 06 March 2025 is 363,299,357. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,427,150 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
584.82 |
217,664 |
| XLON |
584.00 |
19,353 |
| Aquis |
581.04 |
398 |
| BATE |
584.47 |
12,585 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:17 |
198 |
584.5 |
CHIX |
00285310313TRLO0 |
| 08:01:28 |
194 |
581.5 |
CHIX |
00285310331TRLO0 |
| 08:01:32 |
209 |
581.5 |
CHIX |
00285310336TRLO0 |
| 08:01:32 |
1 |
581.5 |
CHIX |
00285310337TRLO0 |
| 08:01:36 |
220 |
581.5 |
CHIX |
00285310352TRLO0 |
| 08:01:38 |
191 |
581.5 |
CHIX |
00285310355TRLO0 |
| 08:04:12 |
181 |
583.5 |
CHIX |
00285310614TRLO0 |
| 08:10:41 |
194 |
584.0 |
CHIX |
00285311786TRLO0 |
| 08:12:05 |
294 |
583.5 |
CHIX |
00285312089TRLO0 |
| 08:18:16 |
182 |
584.5 |
CHIX |
00285312922TRLO0 |
| 08:18:16 |
195 |
584.5 |
CHIX |
00285312923TRLO0 |
| 08:18:16 |
374 |
584.5 |
CHIX |
00285312924TRLO0 |
| 08:18:16 |
375 |
584.5 |
CHIX |
00285312925TRLO0 |
| 08:18:30 |
192 |
584.5 |
XLON |
00285312955TRLO0 |
| 08:18:30 |
214 |
584.0 |
CHIX |
00285312956TRLO0 |
| 08:18:30 |
210 |
584.0 |
CHIX |
00285312957TRLO0 |
| 08:21:56 |
203 |
585.0 |
CHIX |
00285313711TRLO0 |
| 08:21:56 |
193 |
585.0 |
CHIX |
00285313712TRLO0 |
| 08:23:26 |
543 |
584.5 |
CHIX |
00285314132TRLO0 |
| 08:27:57 |
9 |
584.0 |
CHIX |
00285315188TRLO0 |
| 08:27:57 |
190 |
584.0 |
BATE |
00285315189TRLO0 |
| 08:27:57 |
479 |
584.0 |
CHIX |
00285315190TRLO0 |
| 08:27:57 |
189 |
584.0 |
XLON |
00285315191TRLO0 |
| 08:28:22 |
1,004 |
584.0 |
CHIX |
00285315263TRLO0 |
| 08:28:23 |
236 |
583.5 |
CHIX |
00285315264TRLO0 |
| 08:30:03 |
188 |
583.0 |
CHIX |
00285315563TRLO0 |
| 08:30:15 |
196 |
582.0 |
CHIX |
00285315612TRLO0 |
| 08:35:16 |
87 |
582.0 |
CHIX |
00285316391TRLO0 |
| 08:35:30 |
117 |
582.0 |
CHIX |
00285316417TRLO0 |
| 08:44:21 |
413 |
583.0 |
CHIX |
00285317775TRLO0 |
| 08:44:21 |
383 |
583.0 |
BATE |
00285317776TRLO0 |
| 08:44:21 |
408 |
583.0 |
CHIX |
00285317777TRLO0 |
| 08:44:21 |
401 |
583.0 |
CHIX |
00285317778TRLO0 |
| 08:44:21 |
389 |
583.0 |
XLON |
00285317779TRLO0 |
| 08:44:23 |
540 |
582.0 |
CHIX |
00285317781TRLO0 |
| 08:45:11 |
204 |
581.5 |
CHIX |
00285317865TRLO0 |
| 08:48:57 |
223 |
581.0 |
CHIX |
00285318429TRLO0 |
| 08:48:57 |
208 |
581.0 |
CHIX |
00285318430TRLO0 |
| 08:48:57 |
196 |
581.0 |
CHIX |
00285318431TRLO0 |
| 08:48:57 |
186 |
581.0 |
CHIX |
00285318432TRLO0 |
| 08:48:57 |
191 |
581.0 |
CHIX |
00285318433TRLO0 |
| 08:49:26 |
139 |
579.5 |
CHIX |
00285318579TRLO0 |
| 08:49:26 |
59 |
579.5 |
CHIX |
00285318580TRLO0 |
| 08:49:30 |
181 |
579.5 |
CHIX |
00285318584TRLO0 |
| 08:57:54 |
221 |
582.0 |
CHIX |
00285320339TRLO0 |
| 08:57:54 |
200 |
582.0 |
BATE |
00285320340TRLO0 |
| 08:57:54 |
156 |
582.0 |
CHIX |
00285320341TRLO0 |
| 08:57:54 |
557 |
582.0 |
CHIX |
00285320342TRLO0 |
| 08:57:54 |
608 |
582.0 |
CHIX |
00285320343TRLO0 |
| 08:57:54 |
384 |
582.0 |
XLON |
00285320344TRLO0 |
| 09:14:01 |
583 |
586.0 |
CHIX |
00285323811TRLO0 |
| 09:14:01 |
638 |
586.0 |
CHIX |
00285323812TRLO0 |
| 09:14:01 |
12 |
586.0 |
CHIX |
00285323813TRLO0 |
| 09:14:01 |
310 |
586.0 |
CHIX |
00285323814TRLO0 |
| 09:14:01 |
1,431 |
586.0 |
CHIX |
00285323815TRLO0 |
| 09:14:11 |
1,098 |
585.5 |
CHIX |
00285323827TRLO0 |
| 09:14:11 |
807 |
585.5 |
CHIX |
00285323828TRLO0 |
| 09:14:37 |
1,940 |
585.0 |
CHIX |
00285323870TRLO0 |
| 09:16:57 |
198 |
584.5 |
CHIX |
00285324233TRLO0 |
| 09:19:50 |
197 |
584.0 |
CHIX |
00285324599TRLO0 |
| 09:27:32 |
175 |
585.5 |
BATE |
00285325793TRLO0 |
| 09:27:33 |
153 |
585.5 |
XLON |
00285325795TRLO0 |
| 09:31:43 |
195 |
587.5 |
CHIX |
00285326667TRLO0 |
| 09:32:34 |
331 |
587.0 |
CHIX |
00285326816TRLO0 |
| 09:32:38 |
212 |
586.5 |
CHIX |
00285326825TRLO0 |
| 09:32:38 |
203 |
586.5 |
CHIX |
00285326826TRLO0 |
| 09:32:38 |
384 |
586.5 |
CHIX |
00285326827TRLO0 |
| 09:43:22 |
191 |
590.0 |
CHIX |
00285328459TRLO0 |
| 09:43:33 |
3,336 |
589.5 |
CHIX |
00285328483TRLO0 |
| 09:43:33 |
393 |
589.5 |
XLON |
00285328484TRLO0 |
| 09:43:33 |
349 |
589.5 |
XLON |
00285328485TRLO0 |
| 09:43:37 |
3,022 |
589.0 |
CHIX |
00285328492TRLO0 |
| 09:43:42 |
486 |
588.5 |
CHIX |
00285328503TRLO0 |
| 09:46:31 |
24 |
588.5 |
CHIX |
00285329079TRLO0 |
| 09:46:31 |
171 |
588.5 |
CHIX |
00285329080TRLO0 |
| 09:47:16 |
203 |
588.5 |
CHIX |
00285329227TRLO0 |
| 09:58:08 |
219 |
588.5 |
CHIX |
00285330888TRLO0 |
| 09:58:08 |
56 |
588.5 |
CHIX |
00285330889TRLO0 |
| 09:58:08 |
137 |
588.5 |
CHIX |
00285330890TRLO0 |
| 09:58:08 |
201 |
588.5 |
CHIX |
00285330891TRLO0 |
| 09:58:08 |
190 |
588.5 |
CHIX |
00285330892TRLO0 |
| 09:58:08 |
186 |
588.5 |
BATE |
00285330893TRLO0 |
| 09:58:08 |
11 |
588.5 |
CHIX |
00285330894TRLO0 |
| 09:58:27 |
24 |
588.0 |
BATE |
00285331013TRLO0 |
| 09:58:27 |
196 |
588.0 |
BATE |
00285331014TRLO0 |
| 10:00:41 |
31 |
588.0 |
BATE |
00285331352TRLO0 |
| 10:00:51 |
152 |
588.0 |
BATE |
00285331386TRLO0 |
| 10:01:47 |
190 |
588.0 |
CHIX |
00285331551TRLO0 |
| 10:01:47 |
184 |
588.0 |
CHIX |
00285331552TRLO0 |
| 10:01:47 |
184 |
588.0 |
CHIX |
00285331553TRLO0 |
| 10:05:07 |
2 |
587.5 |
BATE |
00285332244TRLO0 |
| 10:08:37 |
192 |
587.5 |
BATE |
00285332910TRLO0 |
| 10:08:37 |
184 |
587.5 |
XLON |
00285332911TRLO0 |
| 10:08:37 |
188 |
587.5 |
XLON |
00285332913TRLO0 |
| 10:08:37 |
202 |
587.5 |
CHIX |
00285332914TRLO0 |
| 10:08:37 |
193 |
587.5 |
XLON |
00285332915TRLO0 |
| 10:08:54 |
316 |
587.0 |
CHIX |
00285332950TRLO0 |
| 10:08:54 |
754 |
587.0 |
CHIX |
00285332951TRLO0 |
| 10:17:50 |
414 |
587.0 |
CHIX |
00285334450TRLO0 |
| 10:17:50 |
180 |
587.0 |
CHIX |
00285334451TRLO0 |
| 10:17:50 |
204 |
587.0 |
CHIX |
00285334452TRLO0 |
| 10:17:50 |
386 |
587.0 |
CHIX |
00285334453TRLO0 |
| 10:17:50 |
152 |
586.5 |
CHIX |
00285334454TRLO0 |
| 10:17:50 |
986 |
586.5 |
CHIX |
00285334455TRLO0 |
| 10:17:50 |
194 |
586.5 |
CHIX |
00285334456TRLO0 |
| 10:25:23 |
194 |
586.0 |
CHIX |
00285335422TRLO0 |
| 10:25:23 |
71 |
586.0 |
CHIX |
00285335423TRLO0 |
| 10:25:23 |
121 |
586.0 |
CHIX |
00285335424TRLO0 |
| 10:25:23 |
174 |
586.0 |
CHIX |
00285335425TRLO0 |
| 10:38:03 |
197 |
588.0 |
BATE |
00285337224TRLO0 |
| 10:38:03 |
25 |
588.0 |
CHIX |
00285337225TRLO0 |
| 10:38:03 |
364 |
588.0 |
CHIX |
00285337226TRLO0 |
| 10:38:03 |
579 |
588.0 |
CHIX |
00285337227TRLO0 |
| 10:38:03 |
1,506 |
588.0 |
CHIX |
00285337228TRLO0 |
| 10:38:03 |
537 |
588.0 |
CHIX |
00285337229TRLO0 |
| 10:38:03 |
1 |
588.0 |
CHIX |
00285337230TRLO0 |
| 10:38:03 |
1 |
588.0 |
CHIX |
00285337231TRLO0 |
| 10:38:03 |
1 |
588.0 |
CHIX |
00285337232TRLO0 |
| 10:38:03 |
13 |
588.0 |
CHIX |
00285337233TRLO0 |
| 10:38:03 |
6 |
588.0 |
CHIX |
00285337234TRLO0 |
| 10:38:03 |
7 |
588.0 |
CHIX |
00285337235TRLO0 |
| 10:38:03 |
6 |
588.0 |
CHIX |
00285337236TRLO0 |
| 10:38:03 |
799 |
588.0 |
CHIX |
00285337237TRLO0 |
| 10:54:26 |
184 |
588.5 |
CHIX |
00285339804TRLO0 |
| 10:54:26 |
395 |
588.5 |
CHIX |
00285339805TRLO0 |
| 10:54:26 |
407 |
588.5 |
CHIX |
00285339806TRLO0 |
| 10:54:26 |
66 |
588.5 |
CHIX |
00285339807TRLO0 |
| 10:54:27 |
1,720 |
588.5 |
CHIX |
00285339815TRLO0 |
| 10:54:27 |
3,829 |
588.5 |
CHIX |
00285339816TRLO0 |
| 10:54:27 |
288 |
588.5 |
CHIX |
00285339817TRLO0 |
| 11:00:00 |
247 |
588.0 |
CHIX |
00285340546TRLO0 |
| 11:00:00 |
194 |
588.0 |
BATE |
00285340547TRLO0 |
| 11:00:00 |
207 |
588.0 |
XLON |
00285340548TRLO0 |
| 11:00:04 |
189 |
588.0 |
CHIX |
00285340570TRLO0 |
| 11:01:17 |
190 |
588.0 |
XLON |
00285340888TRLO0 |
| 11:02:37 |
191 |
588.0 |
XLON |
00285341110TRLO0 |
| 11:02:39 |
299 |
588.0 |
XLON |
00285341124TRLO0 |
| 11:03:18 |
186 |
588.0 |
BATE |
00285341199TRLO0 |
| 11:03:18 |
22 |
588.0 |
CHIX |
00285341200TRLO0 |
| 11:03:18 |
184 |
588.0 |
XLON |
00285341201TRLO0 |
| 11:03:19 |
194 |
588.0 |
CHIX |
00285341202TRLO0 |
| 11:03:19 |
116 |
588.0 |
CHIX |
00285341203TRLO0 |
| 11:04:23 |
190 |
588.0 |
BATE |
00285341418TRLO0 |
| 11:04:23 |
87 |
588.0 |
CHIX |
00285341419TRLO0 |
| 11:04:23 |
951 |
588.0 |
CHIX |
00285341420TRLO0 |
| 11:04:23 |
191 |
588.0 |
XLON |
00285341421TRLO0 |
| 11:06:15 |
206 |
587.5 |
XLON |
00285341623TRLO0 |
| 11:15:41 |
209 |
587.5 |
CHIX |
00285342793TRLO0 |
| 11:15:41 |
197 |
587.5 |
CHIX |
00285342794TRLO0 |
| 11:15:41 |
197 |
587.5 |
CHIX |
00285342795TRLO0 |
| 11:15:41 |
207 |
587.5 |
CHIX |
00285342796TRLO0 |
| 11:15:41 |
207 |
587.5 |
XLON |
00285342797TRLO0 |
| 11:44:56 |
3,950 |
589.0 |
CHIX |
00285349159TRLO0 |
| 12:06:45 |
211 |
590.0 |
CHIX |
00285352992TRLO0 |
| 12:06:45 |
652 |
590.0 |
CHIX |
00285352993TRLO0 |
| 12:08:58 |
780 |
590.0 |
CHIX |
00285353661TRLO0 |
| 12:08:59 |
670 |
590.0 |
CHIX |
00285353662TRLO0 |
| 12:08:59 |
605 |
590.0 |
CHIX |
00285353663TRLO0 |
| 12:12:21 |
210 |
589.5 |
CHIX |
00285354120TRLO0 |
| 12:16:15 |
15 |
589.0 |
CHIX |
00285354630TRLO0 |
| 12:16:15 |
188 |
589.0 |
CHIX |
00285354631TRLO0 |
| 12:30:07 |
11 |
589.0 |
BATE |
00285356581TRLO0 |
| 12:30:07 |
372 |
589.0 |
BATE |
00285356582TRLO0 |
| 12:30:07 |
1,976 |
589.0 |
CHIX |
00285356583TRLO0 |
| 12:30:07 |
384 |
589.0 |
CHIX |
00285356584TRLO0 |
| 12:30:07 |
406 |
589.0 |
CHIX |
00285356585TRLO0 |
| 12:30:07 |
303 |
589.0 |
CHIX |
00285356586TRLO0 |
| 12:30:07 |
255 |
589.0 |
CHIX |
00285356587TRLO0 |
| 12:35:23 |
181 |
589.0 |
BATE |
00285357404TRLO0 |
| 12:35:23 |
154 |
589.0 |
XLON |
00285357405TRLO0 |
| 12:35:23 |
39 |
589.0 |
XLON |
00285357406TRLO0 |
| 12:35:23 |
458 |
589.0 |
CHIX |
00285357407TRLO0 |
| 12:35:23 |
159 |
589.0 |
CHIX |
00285357408TRLO0 |
| 12:38:42 |
207 |
589.5 |
BATE |
00285357977TRLO0 |
| 12:38:42 |
394 |
589.5 |
CHIX |
00285357978TRLO0 |
| 12:38:42 |
954 |
589.5 |
CHIX |
00285357979TRLO0 |
| 12:38:42 |
399 |
589.5 |
CHIX |
00285357980TRLO0 |
| 12:45:15 |
483 |
590.0 |
CHIX |
00285359260TRLO0 |
| 12:56:07 |
386 |
589.5 |
CHIX |
00285361204TRLO0 |
| 13:01:45 |
197 |
589.5 |
BATE |
00285362015TRLO0 |
| 13:01:45 |
9 |
589.5 |
CHIX |
00285362016TRLO0 |
| 13:02:08 |
5,404 |
590.0 |
CHIX |
00285362055TRLO0 |
| 13:11:02 |
891 |
590.0 |
CHIX |
00285363451TRLO0 |
| 13:11:02 |
1,699 |
590.0 |
CHIX |
00285363452TRLO0 |
| 13:11:02 |
232 |
590.0 |
CHIX |
00285363453TRLO0 |
| 13:11:02 |
259 |
590.0 |
CHIX |
00285363454TRLO0 |
| 13:16:35 |
204 |
589.5 |
CHIX |
00285364519TRLO0 |
| 13:16:37 |
192 |
589.5 |
CHIX |
00285364521TRLO0 |
| 13:16:39 |
199 |
589.5 |
CHIX |
00285364524TRLO0 |
| 13:17:10 |
110 |
589.0 |
CHIX |
00285364640TRLO0 |
| 13:18:00 |
39 |
589.0 |
CHIX |
00285364794TRLO0 |
| 13:18:00 |
36 |
589.0 |
CHIX |
00285364795TRLO0 |
| 13:20:06 |
45 |
588.5 |
CHIX |
00285365206TRLO0 |
| 13:21:40 |
144 |
588.5 |
CHIX |
00285365493TRLO0 |
| 13:24:06 |
185 |
588.5 |
CHIX |
00285365991TRLO0 |
| 13:35:14 |
194 |
589.0 |
CHIX |
00285367815TRLO0 |
| 13:35:14 |
377 |
589.0 |
CHIX |
00285367816TRLO0 |
| 13:35:14 |
373 |
589.0 |
CHIX |
00285367817TRLO0 |
| 13:35:14 |
411 |
589.0 |
CHIX |
00285367818TRLO0 |
| 13:35:14 |
1,475 |
589.0 |
CHIX |
00285367819TRLO0 |
| 13:35:15 |
151 |
589.0 |
CHIX |
00285367824TRLO0 |
| 13:35:18 |
214 |
589.0 |
CHIX |
00285367831TRLO0 |
| 13:35:51 |
192 |
589.0 |
CHIX |
00285367916TRLO0 |
| 13:42:40 |
219 |
589.5 |
CHIX |
00285369273TRLO0 |
| 13:42:40 |
593 |
589.5 |
CHIX |
00285369274TRLO0 |
| 13:44:30 |
192 |
589.0 |
BATE |
00285369573TRLO0 |
| 13:44:30 |
188 |
589.0 |
CHIX |
00285369574TRLO0 |
| 13:44:30 |
200 |
589.0 |
CHIX |
00285369575TRLO0 |
| 13:44:30 |
390 |
589.0 |
CHIX |
00285369576TRLO0 |
| 13:44:30 |
197 |
589.0 |
XLON |
00285369577TRLO0 |
| 13:45:09 |
244 |
588.5 |
CHIX |
00285369703TRLO0 |
| 13:45:38 |
68 |
588.5 |
CHIX |
00285369834TRLO0 |
| 13:45:48 |
193 |
588.5 |
CHIX |
00285369862TRLO0 |
| 13:48:25 |
194 |
588.0 |
BATE |
00285370405TRLO0 |
| 13:48:25 |
363 |
588.0 |
CHIX |
00285370406TRLO0 |
| 13:48:25 |
192 |
588.0 |
CHIX |
00285370407TRLO0 |
| 13:48:25 |
203 |
588.0 |
XLON |
00285370408TRLO0 |
| 13:48:25 |
964 |
587.5 |
CHIX |
00285370409TRLO0 |
| 13:51:23 |
181 |
587.0 |
CHIX |
00285370956TRLO0 |
| 13:51:35 |
208 |
586.5 |
CHIX |
00285370984TRLO0 |
| 13:56:41 |
476 |
586.5 |
CHIX |
00285372172TRLO0 |
| 14:09:07 |
841 |
586.5 |
CHIX |
00285375398TRLO0 |
| 14:12:13 |
632 |
586.5 |
CHIX |
00285376086TRLO0 |
| 14:12:13 |
87 |
586.5 |
BATE |
00285376087TRLO0 |
| 14:12:13 |
2,251 |
586.5 |
CHIX |
00285376088TRLO0 |
| 14:12:13 |
302 |
586.5 |
BATE |
00285376089TRLO0 |
| 14:12:13 |
392 |
586.5 |
XLON |
00285376090TRLO0 |
| 14:12:13 |
26 |
586.5 |
XLON |
00285376091TRLO0 |
| 14:12:13 |
360 |
586.5 |
XLON |
00285376092TRLO0 |
| 14:12:13 |
388 |
586.5 |
XLON |
00285376093TRLO0 |
| 14:12:18 |
10 |
586.5 |
CHIX |
00285376117TRLO0 |
| 14:12:43 |
195 |
586.5 |
CHIX |
00285376159TRLO0 |
| 14:23:33 |
220 |
586.0 |
CHIX |
00285378674TRLO0 |
| 14:23:33 |
187 |
586.0 |
BATE |
00285378675TRLO0 |
| 14:23:33 |
202 |
586.0 |
CHIX |
00285378676TRLO0 |
| 14:23:33 |
186 |
586.0 |
CHIX |
00285378677TRLO0 |
| 14:23:33 |
196 |
586.0 |
CHIX |
00285378678TRLO0 |
| 14:27:34 |
683 |
585.5 |
CHIX |
00285379857TRLO0 |
| 14:27:34 |
257 |
585.5 |
CHIX |
00285379858TRLO0 |
| 14:32:49 |
83 |
585.5 |
CHIX |
00285383674TRLO0 |
| 14:32:49 |
1,116 |
585.5 |
CHIX |
00285383675TRLO0 |
| 14:32:49 |
399 |
585.5 |
CHIX |
00285383676TRLO0 |
| 14:32:49 |
388 |
585.5 |
CHIX |
00285383677TRLO0 |
| 14:32:49 |
390 |
585.5 |
CHIX |
00285383678TRLO0 |
| 14:32:49 |
257 |
585.5 |
BATE |
00285383679TRLO0 |
| 14:32:49 |
132 |
585.5 |
BATE |
00285383680TRLO0 |
| 14:32:49 |
2,101 |
585.5 |
CHIX |
00285383681TRLO0 |
| 14:32:49 |
5,423 |
585.0 |
CHIX |
00285383687TRLO0 |
| 14:32:49 |
55 |
585.0 |
CHIX |
00285383688TRLO0 |
| 14:32:49 |
571 |
585.0 |
CHIX |
00285383689TRLO0 |
| 14:32:56 |
215 |
585.0 |
CHIX |
00285383742TRLO0 |
| 14:35:00 |
204 |
584.5 |
XLON |
00285384890TRLO0 |
| 14:38:01 |
193 |
585.0 |
CHIX |
00285386557TRLO0 |
| 14:38:01 |
197 |
585.0 |
CHIX |
00285386558TRLO0 |
| 14:38:01 |
369 |
585.0 |
CHIX |
00285386559TRLO0 |
| 14:38:01 |
393 |
585.0 |
CHIX |
00285386560TRLO0 |
| 14:38:21 |
57 |
584.5 |
CHIX |
00285386773TRLO0 |
| 14:38:21 |
195 |
584.5 |
BATE |
00285386774TRLO0 |
| 14:38:21 |
188 |
584.5 |
CHIX |
00285386775TRLO0 |
| 14:40:11 |
188 |
584.5 |
XLON |
00285387601TRLO0 |
| 14:48:35 |
188 |
584.5 |
BATE |
00285391754TRLO0 |
| 14:48:35 |
1 |
584.5 |
BATE |
00285391757TRLO0 |
| 14:48:35 |
160 |
584.5 |
BATE |
00285391758TRLO0 |
| 14:48:35 |
407 |
584.5 |
CHIX |
00285391760TRLO0 |
| 14:48:35 |
201 |
584.5 |
CHIX |
00285391761TRLO0 |
| 14:48:35 |
193 |
584.5 |
CHIX |
00285391763TRLO0 |
| 14:48:35 |
187 |
584.5 |
CHIX |
00285391764TRLO0 |
| 14:48:35 |
198 |
584.5 |
CHIX |
00285391765TRLO0 |
| 14:48:35 |
193 |
584.5 |
XLON |
00285391766TRLO0 |
| 14:48:35 |
198 |
584.5 |
XLON |
00285391767TRLO0 |
| 14:48:35 |
218 |
584.5 |
XLON |
00285391768TRLO0 |
| 14:48:35 |
37 |
584.5 |
BATE |
00285391769TRLO0 |
| 14:56:24 |
14 |
583.5 |
CHIX |
00285395498TRLO0 |
| 14:56:40 |
205 |
583.5 |
BATE |
00285395669TRLO0 |
| 14:56:40 |
185 |
583.5 |
BATE |
00285395670TRLO0 |
| 14:56:40 |
194 |
583.5 |
BATE |
00285395672TRLO0 |
| 14:56:40 |
190 |
583.5 |
BATE |
00285395673TRLO0 |
| 14:56:40 |
2,346 |
583.5 |
CHIX |
00285395674TRLO0 |
| 14:56:40 |
1,081 |
583.5 |
CHIX |
00285395675TRLO0 |
| 14:56:40 |
1,540 |
583.5 |
CHIX |
00285395676TRLO0 |
| 14:56:40 |
194 |
583.5 |
XLON |
00285395677TRLO0 |
| 14:56:40 |
205 |
583.5 |
XLON |
00285395678TRLO0 |
| 14:56:40 |
202 |
583.5 |
XLON |
00285395679TRLO0 |
| 14:56:40 |
189 |
583.5 |
XLON |
00285395680TRLO0 |
| 14:58:32 |
191 |
583.5 |
XLON |
00285396523TRLO0 |
| 15:01:30 |
652 |
583.5 |
CHIX |
00285398120TRLO0 |
| 15:01:30 |
168 |
583.5 |
BATE |
00285398121TRLO0 |
| 15:01:30 |
23 |
583.5 |
BATE |
00285398123TRLO0 |
| 15:01:30 |
216 |
583.5 |
CHIX |
00285398124TRLO0 |
| 15:01:30 |
403 |
583.5 |
CHIX |
00285398125TRLO0 |
| 15:01:30 |
373 |
583.5 |
CHIX |
00285398126TRLO0 |
| 15:01:30 |
216 |
583.5 |
CHIX |
00285398127TRLO0 |
| 15:01:30 |
409 |
583.5 |
CHIX |
00285398128TRLO0 |
| 15:01:30 |
1,778 |
583.5 |
CHIX |
00285398129TRLO0 |
| 15:01:30 |
387 |
583.5 |
CHIX |
00285398130TRLO0 |
| 15:01:30 |
3,081 |
583.5 |
CHIX |
00285398131TRLO0 |
| 15:01:30 |
2,314 |
583.5 |
CHIX |
00285398132TRLO0 |
| 15:01:30 |
400 |
583.5 |
XLON |
00285398133TRLO0 |
| 15:02:45 |
208 |
584.0 |
CHIX |
00285398682TRLO0 |
| 15:02:45 |
189 |
584.0 |
BATE |
00285398683TRLO0 |
| 15:02:45 |
347 |
584.0 |
CHIX |
00285398684TRLO0 |
| 15:02:45 |
194 |
584.0 |
CHIX |
00285398685TRLO0 |
| 15:02:45 |
200 |
584.0 |
CHIX |
00285398686TRLO0 |
| 15:02:45 |
198 |
584.0 |
CHIX |
00285398687TRLO0 |
| 15:02:45 |
202 |
584.0 |
CHIX |
00285398688TRLO0 |
| 15:02:45 |
1,483 |
583.5 |
CHIX |
00285398689TRLO0 |
| 15:05:10 |
864 |
583.5 |
CHIX |
00285400087TRLO0 |
| 15:09:32 |
219 |
583.0 |
BATE |
00285401733TRLO0 |
| 15:09:32 |
763 |
583.0 |
CHIX |
00285401734TRLO0 |
| 15:09:32 |
183 |
583.0 |
CHIX |
00285401735TRLO0 |
| 15:09:32 |
217 |
583.0 |
CHIX |
00285401736TRLO0 |
| 15:09:32 |
195 |
583.0 |
CHIX |
00285401737TRLO0 |
| 15:09:32 |
196 |
583.0 |
CHIX |
00285401738TRLO0 |
| 15:09:32 |
217 |
583.0 |
CHIX |
00285401739TRLO0 |
| 15:09:32 |
199 |
583.0 |
CHIX |
00285401740TRLO0 |
| 15:09:32 |
194 |
583.0 |
CHIX |
00285401741TRLO0 |
| 15:09:32 |
210 |
583.0 |
CHIX |
00285401742TRLO0 |
| 15:09:35 |
690 |
582.5 |
CHIX |
00285401762TRLO0 |
| 15:09:35 |
273 |
582.5 |
CHIX |
00285401763TRLO0 |
| 15:17:34 |
203 |
582.5 |
BATE |
00285405490TRLO0 |
| 15:17:34 |
191 |
582.5 |
BATE |
00285405491TRLO0 |
| 15:17:34 |
188 |
582.5 |
BATE |
00285405492TRLO0 |
| 15:17:34 |
346 |
582.5 |
CHIX |
00285405493TRLO0 |
| 15:17:34 |
414 |
582.5 |
CHIX |
00285405494TRLO0 |
| 15:17:34 |
1,635 |
582.5 |
CHIX |
00285405495TRLO0 |
| 15:17:34 |
197 |
582.5 |
CHIX |
00285405496TRLO0 |
| 15:17:34 |
204 |
582.5 |
CHIX |
00285405497TRLO0 |
| 15:17:34 |
202 |
582.5 |
CHIX |
00285405498TRLO0 |
| 15:17:34 |
197 |
582.5 |
CHIX |
00285405499TRLO0 |
| 15:17:34 |
200 |
582.5 |
CHIX |
00285405500TRLO0 |
| 15:17:34 |
202 |
582.5 |
CHIX |
00285405501TRLO0 |
| 15:25:03 |
417 |
582.0 |
BATE |
00285408548TRLO0 |
| 15:25:03 |
375 |
582.0 |
BATE |
00285408549TRLO0 |
| 15:25:03 |
5,423 |
582.0 |
CHIX |
00285408550TRLO0 |
| 15:25:03 |
1,136 |
582.0 |
CHIX |
00285408551TRLO0 |
| 15:25:03 |
1,730 |
582.0 |
CHIX |
00285408552TRLO0 |
| 15:25:03 |
198 |
582.0 |
CHIX |
00285408553TRLO0 |
| 15:25:03 |
1,601 |
582.0 |
CHIX |
00285408554TRLO0 |
| 15:25:03 |
411 |
582.0 |
XLON |
00285408555TRLO0 |
| 15:25:03 |
398 |
582.0 |
XLON |
00285408556TRLO0 |
| 15:25:03 |
374 |
582.0 |
XLON |
00285408557TRLO0 |
| 15:25:03 |
374 |
582.0 |
XLON |
00285408558TRLO0 |
| 15:25:20 |
183 |
581.5 |
CHIX |
00285408716TRLO0 |
| 15:25:20 |
726 |
581.5 |
CHIX |
00285408717TRLO0 |
| 15:25:20 |
440 |
581.5 |
CHIX |
00285408718TRLO0 |
| 15:25:54 |
249 |
581.0 |
CHIX |
00285408996TRLO0 |
| 15:25:54 |
91 |
581.0 |
CHIX |
00285408997TRLO0 |
| 15:25:54 |
1,255 |
581.0 |
CHIX |
00285408998TRLO0 |
| 15:26:20 |
319 |
580.5 |
CHIX |
00285409215TRLO0 |
| 15:27:00 |
117 |
580.5 |
CHIX |
00285409522TRLO0 |
| 15:27:00 |
159 |
580.5 |
CHIX |
00285409523TRLO0 |
| 15:27:00 |
277 |
580.5 |
CHIX |
00285409524TRLO0 |
| 15:30:14 |
980 |
580.5 |
CHIX |
00285411030TRLO0 |
| 15:30:15 |
191 |
580.0 |
Aquis |
00285411032TRLO0 |
| 15:31:03 |
123 |
580.0 |
CHIX |
00285411307TRLO0 |
| 15:31:03 |
197 |
580.0 |
BATE |
00285411308TRLO0 |
| 15:31:03 |
305 |
580.0 |
CHIX |
00285411309TRLO0 |
| 15:31:03 |
206 |
580.0 |
CHIX |
00285411310TRLO0 |
| 15:31:03 |
208 |
580.0 |
CHIX |
00285411311TRLO0 |
| 15:31:03 |
194 |
580.0 |
CHIX |
00285411312TRLO0 |
| 15:31:03 |
195 |
580.0 |
CHIX |
00285411313TRLO0 |
| 15:31:03 |
218 |
580.0 |
CHIX |
00285411314TRLO0 |
| 15:31:03 |
202 |
580.0 |
CHIX |
00285411315TRLO0 |
| 15:31:03 |
82 |
580.0 |
CHIX |
00285411316TRLO0 |
| 15:31:03 |
109 |
580.0 |
CHIX |
00285411317TRLO0 |
| 15:31:03 |
102 |
580.0 |
CHIX |
00285411318TRLO0 |
| 15:38:07 |
591 |
582.0 |
BATE |
00285414436TRLO0 |
| 15:38:07 |
645 |
582.0 |
CHIX |
00285414437TRLO0 |
| 15:38:07 |
1,758 |
582.0 |
CHIX |
00285414438TRLO0 |
| 15:38:07 |
1,214 |
582.0 |
CHIX |
00285414439TRLO0 |
| 15:38:07 |
997 |
582.0 |
CHIX |
00285414440TRLO0 |
| 15:38:07 |
1,015 |
582.0 |
CHIX |
00285414441TRLO0 |
| 15:38:07 |
770 |
582.0 |
CHIX |
00285414442TRLO0 |
| 15:38:07 |
609 |
582.0 |
XLON |
00285414443TRLO0 |
| 15:50:05 |
741 |
582.5 |
CHIX |
00285419937TRLO0 |
| 15:50:05 |
122 |
582.5 |
BATE |
00285419938TRLO0 |
| 15:50:05 |
719 |
582.5 |
CHIX |
00285419939TRLO0 |
| 15:50:05 |
468 |
582.5 |
BATE |
00285419940TRLO0 |
| 15:50:05 |
1,067 |
582.5 |
CHIX |
00285419941TRLO0 |
| 15:50:05 |
609 |
582.5 |
XLON |
00285419942TRLO0 |
| 15:50:05 |
588 |
582.5 |
XLON |
00285419943TRLO0 |
| 15:50:05 |
259 |
582.5 |
XLON |
00285419944TRLO0 |
| 15:50:05 |
349 |
582.5 |
XLON |
00285419945TRLO0 |
| 15:50:05 |
326 |
582.5 |
XLON |
00285419946TRLO0 |
| 15:50:05 |
490 |
582.5 |
XLON |
00285419947TRLO0 |
| 15:50:05 |
973 |
582.5 |
CHIX |
00285419952TRLO0 |
| 15:50:05 |
580 |
582.5 |
CHIX |
00285419953TRLO0 |
| 15:50:05 |
1,385 |
582.5 |
CHIX |
00285419954TRLO0 |
| 15:50:29 |
1,724 |
582.5 |
CHIX |
00285420216TRLO0 |
| 15:50:29 |
2,615 |
582.5 |
CHIX |
00285420217TRLO0 |
| 15:50:29 |
166 |
582.5 |
BATE |
00285420218TRLO0 |
| 15:51:19 |
185 |
583.0 |
CHIX |
00285420521TRLO0 |
| 15:51:19 |
181 |
583.0 |
BATE |
00285420522TRLO0 |
| 15:51:57 |
1,933 |
583.5 |
CHIX |
00285420736TRLO0 |
| 15:52:00 |
137 |
583.0 |
CHIX |
00285420780TRLO0 |
| 15:52:05 |
183 |
583.0 |
BATE |
00285420808TRLO0 |
| 15:52:05 |
49 |
583.0 |
CHIX |
00285420809TRLO0 |
| 15:52:05 |
200 |
583.0 |
CHIX |
00285420810TRLO0 |
| 15:52:05 |
199 |
583.0 |
CHIX |
00285420811TRLO0 |
| 15:52:05 |
220 |
583.0 |
CHIX |
00285420812TRLO0 |
| 15:52:05 |
203 |
583.0 |
CHIX |
00285420813TRLO0 |
| 15:52:05 |
206 |
583.0 |
CHIX |
00285420814TRLO0 |
| 15:52:53 |
673 |
582.5 |
CHIX |
00285421123TRLO0 |
| 15:52:53 |
8 |
582.5 |
CHIX |
00285421124TRLO0 |
| 15:52:59 |
208 |
582.5 |
BATE |
00285421146TRLO0 |
| 15:52:59 |
768 |
582.5 |
CHIX |
00285421147TRLO0 |
| 15:54:23 |
207 |
582.0 |
Aquis |
00285421870TRLO0 |
| 15:58:30 |
201 |
583.0 |
CHIX |
00285423630TRLO0 |
| 15:58:30 |
192 |
583.0 |
CHIX |
00285423631TRLO0 |
| 15:58:30 |
396 |
583.0 |
CHIX |
00285423632TRLO0 |
| 16:01:11 |
2,120 |
583.5 |
CHIX |
00285424865TRLO0 |
| 16:01:11 |
5,423 |
583.5 |
CHIX |
00285424866TRLO0 |
| 16:01:12 |
192 |
583.0 |
CHIX |
00285424870TRLO0 |
| 16:01:12 |
204 |
583.0 |
CHIX |
00285424871TRLO0 |
| 16:01:12 |
337 |
583.0 |
CHIX |
00285424872TRLO0 |
| 16:01:12 |
364 |
583.0 |
CHIX |
00285424873TRLO0 |
| 16:01:12 |
185 |
583.0 |
CHIX |
00285424874TRLO0 |
| 16:01:12 |
186 |
583.0 |
CHIX |
00285424875TRLO0 |
| 16:01:12 |
191 |
583.0 |
XLON |
00285424876TRLO0 |
| 16:01:12 |
379 |
583.0 |
XLON |
00285424877TRLO0 |
| 16:03:35 |
184 |
585.0 |
BATE |
00285425953TRLO0 |
| 16:03:35 |
201 |
585.0 |
BATE |
00285425954TRLO0 |
| 16:03:35 |
193 |
585.0 |
CHIX |
00285425955TRLO0 |
| 16:03:35 |
207 |
585.0 |
CHIX |
00285425956TRLO0 |
| 16:03:35 |
195 |
585.0 |
CHIX |
00285425957TRLO0 |
| 16:03:35 |
203 |
585.0 |
CHIX |
00285425958TRLO0 |
| 16:03:35 |
424 |
585.0 |
CHIX |
00285425959TRLO0 |
| 16:03:35 |
793 |
585.0 |
CHIX |
00285425960TRLO0 |
| 16:03:35 |
401 |
585.0 |
CHIX |
00285425961TRLO0 |
| 16:03:35 |
210 |
585.0 |
CHIX |
00285425962TRLO0 |
| 16:03:42 |
896 |
584.5 |
CHIX |
00285426033TRLO0 |
| 16:03:42 |
243 |
584.5 |
CHIX |
00285426034TRLO0 |
| 16:03:50 |
271 |
584.0 |
CHIX |
00285426099TRLO0 |
| 16:03:50 |
958 |
584.0 |
CHIX |
00285426100TRLO0 |
| 16:03:52 |
193 |
584.5 |
CHIX |
00285426106TRLO0 |
| 16:03:58 |
205 |
584.0 |
CHIX |
00285426165TRLO0 |
| 16:04:00 |
191 |
583.0 |
CHIX |
00285426179TRLO0 |
| 16:07:34 |
595 |
585.0 |
CHIX |
00285427905TRLO0 |
| 16:07:34 |
202 |
585.0 |
CHIX |
00285427906TRLO0 |
| 16:07:34 |
591 |
585.0 |
CHIX |
00285427907TRLO0 |
| 16:07:34 |
194 |
585.0 |
CHIX |
00285427908TRLO0 |
| 16:07:34 |
589 |
585.0 |
CHIX |
00285427909TRLO0 |
| 16:07:34 |
445 |
585.0 |
CHIX |
00285427910TRLO0 |
| 16:07:34 |
379 |
585.0 |
CHIX |
00285427911TRLO0 |
| 16:07:34 |
387 |
585.0 |
CHIX |
00285427912TRLO0 |
| 16:07:36 |
55 |
584.5 |
CHIX |
00285427915TRLO0 |
| 16:07:36 |
150 |
584.5 |
CHIX |
00285427916TRLO0 |
| 16:07:36 |
197 |
584.5 |
CHIX |
00285427917TRLO0 |
| 16:08:10 |
203 |
584.0 |
BATE |
00285428123TRLO0 |
| 16:08:10 |
200 |
584.0 |
CHIX |
00285428124TRLO0 |
| 16:08:10 |
22 |
584.0 |
CHIX |
00285428125TRLO0 |
| 16:08:10 |
203 |
584.0 |
CHIX |
00285428126TRLO0 |
| 16:08:10 |
222 |
584.0 |
CHIX |
00285428127TRLO0 |
| 16:08:10 |
206 |
584.0 |
CHIX |
00285428128TRLO0 |
| 16:08:40 |
780 |
583.0 |
CHIX |
00285428355TRLO0 |
| 16:08:40 |
486 |
583.0 |
CHIX |
00285428356TRLO0 |
| 16:08:47 |
190 |
583.0 |
CHIX |
00285428414TRLO0 |
| 16:08:47 |
204 |
583.0 |
CHIX |
00285428415TRLO0 |
| 16:17:26 |
414 |
582.5 |
XLON |
00285432817TRLO0 |
| 16:17:26 |
383 |
582.5 |
XLON |
00285432818TRLO0 |
| 16:17:26 |
391 |
582.5 |
BATE |
00285432819TRLO0 |
| 16:17:26 |
363 |
582.5 |
BATE |
00285432820TRLO0 |
| 16:17:26 |
75 |
582.5 |
BATE |
00285432821TRLO0 |
| 16:17:26 |
49 |
582.5 |
BATE |
00285432822TRLO0 |
| 16:17:28 |
280 |
582.5 |
XLON |
00285432848TRLO0 |
| 16:17:37 |
8 |
582.5 |
BATE |
00285432921TRLO0 |
| 16:17:37 |
196 |
582.5 |
XLON |
00285432922TRLO0 |
| 16:17:38 |
67 |
582.5 |
BATE |
00285432925TRLO0 |
| 16:17:40 |
201 |
582.5 |
XLON |
00285432930TRLO0 |
| 16:17:42 |
303 |
582.5 |
BATE |
00285432943TRLO0 |
| 16:17:42 |
3,587 |
582.5 |
CHIX |
00285432944TRLO0 |
| 16:17:42 |
5,423 |
582.5 |
CHIX |
00285432945TRLO0 |
| 16:17:42 |
2,869 |
582.5 |
CHIX |
00285432946TRLO0 |
| 16:19:02 |
394 |
582.5 |
XLON |
00285433707TRLO0 |
| 16:19:02 |
2 |
582.5 |
CHIX |
00285433710TRLO0 |
| 16:19:38 |
73 |
582.5 |
CHIX |
00285433949TRLO0 |
| 16:19:41 |
435 |
582.5 |
XLON |
00285433962TRLO0 |
| 16:19:47 |
1 |
582.5 |
CHIX |
00285434035TRLO0 |
| 16:19:49 |
1,979 |
582.5 |
XLON |
00285434060TRLO0 |
| 16:20:14 |
74 |
582.5 |
CHIX |
00285434265TRLO0 |
| 16:20:21 |
453 |
582.5 |
XLON |
00285434315TRLO0 |
| 16:20:37 |
206 |
582.5 |
XLON |
00285434499TRLO0 |
| 16:20:46 |
43 |
582.5 |
CHIX |
00285434611TRLO0 |
| 16:20:46 |
201 |
582.5 |
CHIX |
00285434612TRLO0 |
| 16:20:50 |
305 |
582.5 |
XLON |
00285434651TRLO0 |
| 16:21:08 |
320 |
582.5 |
XLON |
00285434867TRLO0 |
| 16:23:01 |
6 |
583.5 |
CHIX |
00285435933TRLO0 |
| 16:23:01 |
197 |
583.5 |
BATE |
00285435934TRLO0 |
| 16:23:01 |
202 |
583.5 |
CHIX |
00285435935TRLO0 |
| 16:23:01 |
1,683 |
583.5 |
CHIX |
00285435936TRLO0 |
| 16:23:01 |
5,423 |
583.5 |
CHIX |
00285435937TRLO0 |
| 16:23:01 |
5,115 |
583.5 |
CHIX |
00285435938TRLO0 |
| 16:23:01 |
283 |
583.0 |
BATE |
00285435939TRLO0 |
| 16:23:01 |
214 |
583.0 |
CHIX |
00285435940TRLO0 |
| 16:23:01 |
5,423 |
583.0 |
CHIX |
00285435941TRLO0 |
| 16:23:01 |
1,242 |
583.0 |
CHIX |
00285435942TRLO0 |
| 16:23:01 |
4,181 |
583.0 |
CHIX |
00285435943TRLO0 |
| 16:23:01 |
201 |
582.5 |
CHIX |
00285435946TRLO0 |