07 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
07 March 2025 |
| Number of ordinary shares purchased |
175,000 |
| Weighted average price paid (p) |
574.91 |
| Highest price paid (p) |
583.00 |
| Lowest price paid (p) |
569.50 |
Following the above transaction, Drax Group will have 427,814,097 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,689,347 .
The total number of voting rights in Drax Group, excluding treasury shares as at 07 March 2025 is 363,124,750. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,602,150 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
574.99 |
161,013 |
| XLON |
574.19 |
7,632 |
| Aquis |
579.00 |
211 |
| BATE |
573.68 |
6,144 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:02 |
208 |
578.5 |
CHIX |
00285518823TRLO0 |
| 08:05:31 |
211 |
582.0 |
CHIX |
00285521762TRLO0 |
| 08:05:31 |
122 |
582.0 |
CHIX |
00285521763TRLO0 |
| 08:05:31 |
82 |
582.0 |
CHIX |
00285521764TRLO0 |
| 08:05:31 |
201 |
582.0 |
CHIX |
00285521765TRLO0 |
| 08:08:13 |
686 |
583.0 |
CHIX |
00285523615TRLO0 |
| 08:08:17 |
14 |
582.5 |
CHIX |
00285523676TRLO0 |
| 08:08:17 |
576 |
582.5 |
CHIX |
00285523677TRLO0 |
| 08:08:30 |
39 |
581.5 |
CHIX |
00285523868TRLO0 |
| 08:08:30 |
180 |
581.5 |
CHIX |
00285523869TRLO0 |
| 08:09:24 |
201 |
581.5 |
CHIX |
00285524724TRLO0 |
| 08:09:41 |
216 |
579.5 |
CHIX |
00285524859TRLO0 |
| 08:12:09 |
194 |
579.5 |
CHIX |
00285526761TRLO0 |
| 08:19:25 |
187 |
579.0 |
CHIX |
00285531272TRLO0 |
| 08:19:25 |
207 |
579.0 |
CHIX |
00285531273TRLO0 |
| 08:19:25 |
194 |
579.0 |
CHIX |
00285531274TRLO0 |
| 08:19:44 |
214 |
579.0 |
CHIX |
00285531461TRLO0 |
| 08:19:45 |
256 |
578.5 |
CHIX |
00285531462TRLO0 |
| 08:19:45 |
511 |
578.5 |
CHIX |
00285531463TRLO0 |
| 08:20:44 |
183 |
579.0 |
CHIX |
00285532098TRLO0 |
| 08:24:16 |
192 |
579.5 |
CHIX |
00285534001TRLO0 |
| 08:24:41 |
187 |
579.0 |
CHIX |
00285534169TRLO0 |
| 08:29:07 |
186 |
578.5 |
CHIX |
00285536933TRLO0 |
| 08:29:07 |
198 |
578.5 |
CHIX |
00285536934TRLO0 |
| 08:29:07 |
39 |
578.5 |
CHIX |
00285536935TRLO0 |
| 08:29:07 |
155 |
578.5 |
CHIX |
00285536936TRLO0 |
| 08:29:07 |
192 |
578.5 |
CHIX |
00285536937TRLO0 |
| 08:29:07 |
186 |
578.5 |
CHIX |
00285536938TRLO0 |
| 08:32:29 |
373 |
578.0 |
CHIX |
00285539190TRLO0 |
| 08:32:29 |
202 |
578.0 |
CHIX |
00285539191TRLO0 |
| 08:32:29 |
155 |
578.0 |
CHIX |
00285539192TRLO0 |
| 08:32:29 |
36 |
578.0 |
CHIX |
00285539193TRLO0 |
| 08:32:29 |
206 |
578.0 |
CHIX |
00285539194TRLO0 |
| 08:32:29 |
191 |
578.0 |
CHIX |
00285539195TRLO0 |
| 08:33:45 |
221 |
577.5 |
CHIX |
00285539893TRLO0 |
| 08:33:45 |
200 |
577.5 |
CHIX |
00285539894TRLO0 |
| 08:39:50 |
440 |
577.5 |
CHIX |
00285542937TRLO0 |
| 08:39:50 |
185 |
577.5 |
BATE |
00285542938TRLO0 |
| 08:39:50 |
197 |
577.5 |
CHIX |
00285542939TRLO0 |
| 08:39:50 |
199 |
577.5 |
CHIX |
00285542940TRLO0 |
| 08:39:50 |
208 |
577.5 |
CHIX |
00285542941TRLO0 |
| 08:40:46 |
311 |
577.0 |
CHIX |
00285543561TRLO0 |
| 08:40:46 |
200 |
577.0 |
CHIX |
00285543562TRLO0 |
| 08:40:46 |
205 |
577.0 |
CHIX |
00285543563TRLO0 |
| 08:42:36 |
764 |
577.0 |
CHIX |
00285544453TRLO0 |
| 08:43:36 |
603 |
576.5 |
CHIX |
00285545085TRLO0 |
| 08:43:56 |
182 |
575.5 |
CHIX |
00285545209TRLO0 |
| 08:45:02 |
164 |
576.0 |
CHIX |
00285545755TRLO0 |
| 08:45:02 |
36 |
576.0 |
CHIX |
00285545756TRLO0 |
| 08:56:29 |
71 |
577.0 |
CHIX |
00285551576TRLO0 |
| 08:56:29 |
118 |
577.0 |
CHIX |
00285551577TRLO0 |
| 08:56:29 |
388 |
577.0 |
CHIX |
00285551578TRLO0 |
| 08:56:29 |
378 |
577.0 |
CHIX |
00285551579TRLO0 |
| 08:56:29 |
408 |
577.0 |
CHIX |
00285551580TRLO0 |
| 08:56:29 |
1,700 |
577.0 |
CHIX |
00285551581TRLO0 |
| 09:05:07 |
205 |
578.5 |
CHIX |
00285557178TRLO0 |
| 09:05:07 |
397 |
578.5 |
CHIX |
00285557179TRLO0 |
| 09:05:07 |
763 |
578.5 |
CHIX |
00285557180TRLO0 |
| 09:05:07 |
980 |
578.5 |
CHIX |
00285557181TRLO0 |
| 09:05:07 |
585 |
578.5 |
CHIX |
00285557182TRLO0 |
| 09:08:31 |
204 |
578.5 |
CHIX |
00285558766TRLO0 |
| 09:13:24 |
198 |
578.0 |
CHIX |
00285560826TRLO0 |
| 09:13:24 |
196 |
578.0 |
CHIX |
00285560827TRLO0 |
| 09:13:24 |
194 |
578.0 |
CHIX |
00285560828TRLO0 |
| 09:13:24 |
204 |
578.0 |
CHIX |
00285560829TRLO0 |
| 09:13:24 |
184 |
578.0 |
CHIX |
00285560830TRLO0 |
| 09:22:10 |
193 |
577.0 |
BATE |
00285564400TRLO0 |
| 09:22:10 |
204 |
577.0 |
CHIX |
00285564401TRLO0 |
| 09:22:10 |
1,265 |
577.0 |
CHIX |
00285564403TRLO0 |
| 09:22:10 |
9 |
577.0 |
CHIX |
00285564404TRLO0 |
| 09:22:10 |
206 |
577.0 |
CHIX |
00285564405TRLO0 |
| 09:22:10 |
187 |
577.0 |
CHIX |
00285564406TRLO0 |
| 09:22:10 |
199 |
577.0 |
CHIX |
00285564407TRLO0 |
| 09:24:41 |
2,082 |
576.5 |
CHIX |
00285565289TRLO0 |
| 09:24:41 |
215 |
576.5 |
CHIX |
00285565290TRLO0 |
| 09:24:41 |
210 |
576.5 |
XLON |
00285565291TRLO0 |
| 09:24:41 |
198 |
576.5 |
XLON |
00285565292TRLO0 |
| 09:24:41 |
168 |
576.5 |
XLON |
00285565293TRLO0 |
| 09:24:41 |
28 |
576.5 |
XLON |
00285565294TRLO0 |
| 09:26:42 |
46 |
575.5 |
CHIX |
00285566039TRLO0 |
| 09:26:53 |
151 |
575.5 |
CHIX |
00285566102TRLO0 |
| 09:26:53 |
182 |
575.5 |
CHIX |
00285566103TRLO0 |
| 09:26:53 |
197 |
575.5 |
CHIX |
00285566104TRLO0 |
| 09:27:52 |
685 |
575.0 |
CHIX |
00285566420TRLO0 |
| 09:28:01 |
375 |
574.5 |
CHIX |
00285566444TRLO0 |
| 09:28:15 |
111 |
574.5 |
CHIX |
00285566536TRLO0 |
| 09:30:33 |
208 |
574.0 |
CHIX |
00285567367TRLO0 |
| 09:32:04 |
210 |
576.0 |
CHIX |
00285567938TRLO0 |
| 09:32:04 |
188 |
576.0 |
CHIX |
00285567939TRLO0 |
| 09:34:01 |
491 |
575.5 |
CHIX |
00285568540TRLO0 |
| 09:34:01 |
196 |
575.5 |
XLON |
00285568552TRLO0 |
| 09:34:14 |
74 |
575.5 |
CHIX |
00285568627TRLO0 |
| 09:34:14 |
142 |
575.5 |
CHIX |
00285568628TRLO0 |
| 09:34:31 |
199 |
575.5 |
CHIX |
00285568702TRLO0 |
| 09:37:51 |
187 |
575.0 |
CHIX |
00285569785TRLO0 |
| 09:37:51 |
189 |
575.0 |
CHIX |
00285569786TRLO0 |
| 09:37:51 |
13 |
575.0 |
CHIX |
00285569787TRLO0 |
| 09:37:51 |
200 |
575.0 |
CHIX |
00285569788TRLO0 |
| 09:37:51 |
216 |
575.0 |
CHIX |
00285569790TRLO0 |
| 09:38:56 |
859 |
574.5 |
CHIX |
00285570156TRLO0 |
| 09:42:07 |
405 |
574.5 |
CHIX |
00285571202TRLO0 |
| 09:48:11 |
1,019 |
574.5 |
CHIX |
00285573199TRLO0 |
| 09:48:11 |
583 |
574.0 |
CHIX |
00285573200TRLO0 |
| 09:48:11 |
187 |
574.0 |
CHIX |
00285573201TRLO0 |
| 09:48:11 |
185 |
574.0 |
CHIX |
00285573202TRLO0 |
| 09:48:11 |
208 |
574.0 |
CHIX |
00285573203TRLO0 |
| 09:52:07 |
194 |
573.5 |
CHIX |
00285574608TRLO0 |
| 09:52:07 |
182 |
573.5 |
BATE |
00285574609TRLO0 |
| 09:52:07 |
193 |
573.5 |
XLON |
00285574610TRLO0 |
| 09:52:07 |
193 |
573.5 |
XLON |
00285574611TRLO0 |
| 09:52:07 |
204 |
573.5 |
XLON |
00285574612TRLO0 |
| 09:52:10 |
408 |
573.0 |
CHIX |
00285574615TRLO0 |
| 10:05:45 |
213 |
574.0 |
CHIX |
00285579083TRLO0 |
| 10:05:45 |
406 |
574.0 |
CHIX |
00285579084TRLO0 |
| 10:05:45 |
399 |
574.0 |
BATE |
00285579085TRLO0 |
| 10:05:45 |
1,300 |
574.0 |
CHIX |
00285579086TRLO0 |
| 10:05:45 |
625 |
574.0 |
CHIX |
00285579087TRLO0 |
| 10:05:45 |
581 |
574.0 |
XLON |
00285579088TRLO0 |
| 10:08:58 |
191 |
573.5 |
BATE |
00285580310TRLO0 |
| 10:08:58 |
1,003 |
573.5 |
CHIX |
00285580311TRLO0 |
| 10:08:58 |
192 |
573.5 |
CHIX |
00285580312TRLO0 |
| 10:08:58 |
192 |
573.5 |
CHIX |
00285580313TRLO0 |
| 10:08:58 |
192 |
573.5 |
CHIX |
00285580314TRLO0 |
| 10:11:42 |
256 |
573.5 |
CHIX |
00285581330TRLO0 |
| 10:11:42 |
192 |
573.5 |
CHIX |
00285581331TRLO0 |
| 10:11:42 |
195 |
573.5 |
CHIX |
00285581332TRLO0 |
| 10:11:42 |
201 |
573.5 |
CHIX |
00285581333TRLO0 |
| 10:11:42 |
190 |
573.5 |
CHIX |
00285581334TRLO0 |
| 10:14:30 |
209 |
573.0 |
CHIX |
00285582136TRLO0 |
| 10:14:30 |
203 |
573.0 |
CHIX |
00285582137TRLO0 |
| 10:14:30 |
207 |
573.0 |
CHIX |
00285582138TRLO0 |
| 10:14:30 |
206 |
573.0 |
CHIX |
00285582139TRLO0 |
| 10:16:19 |
958 |
572.5 |
CHIX |
00285582633TRLO0 |
| 10:16:20 |
718 |
571.5 |
CHIX |
00285582636TRLO0 |
| 10:18:59 |
184 |
570.5 |
CHIX |
00285583462TRLO0 |
| 10:24:05 |
499 |
571.0 |
CHIX |
00285584908TRLO0 |
| 10:24:05 |
404 |
571.0 |
CHIX |
00285584909TRLO0 |
| 10:24:36 |
201 |
570.5 |
CHIX |
00285585017TRLO0 |
| 10:24:36 |
191 |
570.5 |
CHIX |
00285585018TRLO0 |
| 10:24:36 |
200 |
570.5 |
CHIX |
00285585019TRLO0 |
| 10:24:36 |
770 |
570.0 |
CHIX |
00285585022TRLO0 |
| 10:37:19 |
85 |
572.5 |
CHIX |
00285588973TRLO0 |
| 10:37:19 |
102 |
572.5 |
CHIX |
00285588974TRLO0 |
| 10:37:19 |
395 |
572.5 |
CHIX |
00285588975TRLO0 |
| 10:37:19 |
397 |
572.5 |
CHIX |
00285588976TRLO0 |
| 10:37:19 |
405 |
572.5 |
CHIX |
00285588977TRLO0 |
| 10:39:03 |
722 |
572.5 |
CHIX |
00285589521TRLO0 |
| 10:42:14 |
311 |
572.5 |
CHIX |
00285590431TRLO0 |
| 10:42:14 |
196 |
572.5 |
BATE |
00285590432TRLO0 |
| 10:42:14 |
189 |
572.5 |
BATE |
00285590433TRLO0 |
| 10:42:14 |
456 |
572.5 |
CHIX |
00285590434TRLO0 |
| 10:42:14 |
1,110 |
572.5 |
CHIX |
00285590435TRLO0 |
| 10:42:14 |
202 |
572.5 |
CHIX |
00285590436TRLO0 |
| 10:42:14 |
190 |
572.5 |
XLON |
00285590437TRLO0 |
| 10:44:12 |
322 |
572.5 |
CHIX |
00285591112TRLO0 |
| 10:44:12 |
670 |
572.5 |
CHIX |
00285591113TRLO0 |
| 10:44:12 |
192 |
572.5 |
BATE |
00285591114TRLO0 |
| 10:44:12 |
8 |
572.5 |
CHIX |
00285591115TRLO0 |
| 10:44:12 |
187 |
572.5 |
CHIX |
00285591116TRLO0 |
| 10:44:12 |
204 |
572.5 |
CHIX |
00285591117TRLO0 |
| 10:46:52 |
200 |
572.5 |
CHIX |
00285592048TRLO0 |
| 10:49:31 |
201 |
572.0 |
BATE |
00285592960TRLO0 |
| 10:49:31 |
197 |
572.0 |
CHIX |
00285592961TRLO0 |
| 10:49:31 |
206 |
572.0 |
CHIX |
00285592962TRLO0 |
| 10:49:31 |
201 |
572.0 |
CHIX |
00285592963TRLO0 |
| 10:49:31 |
208 |
572.0 |
XLON |
00285592964TRLO0 |
| 10:59:20 |
463 |
571.5 |
CHIX |
00285596677TRLO0 |
| 10:59:20 |
579 |
571.5 |
CHIX |
00285596678TRLO0 |
| 10:59:20 |
191 |
571.5 |
BATE |
00285596679TRLO0 |
| 10:59:20 |
209 |
571.5 |
CHIX |
00285596680TRLO0 |
| 10:59:20 |
192 |
571.5 |
XLON |
00285596681TRLO0 |
| 10:59:20 |
194 |
571.5 |
XLON |
00285596682TRLO0 |
| 11:01:34 |
3,396 |
571.0 |
CHIX |
00285597391TRLO0 |
| 11:01:34 |
188 |
571.0 |
BATE |
00285597392TRLO0 |
| 11:01:34 |
192 |
571.0 |
BATE |
00285597393TRLO0 |
| 11:01:34 |
205 |
571.0 |
CHIX |
00285597394TRLO0 |
| 11:01:34 |
206 |
571.0 |
CHIX |
00285597395TRLO0 |
| 11:02:44 |
204 |
570.5 |
CHIX |
00285597745TRLO0 |
| 11:02:44 |
43 |
570.5 |
CHIX |
00285597746TRLO0 |
| 11:02:44 |
145 |
570.5 |
CHIX |
00285597747TRLO0 |
| 11:13:09 |
14 |
573.5 |
CHIX |
00285601476TRLO0 |
| 11:13:09 |
670 |
573.5 |
CHIX |
00285601477TRLO0 |
| 11:13:09 |
53 |
573.5 |
CHIX |
00285601478TRLO0 |
| 11:13:09 |
128 |
573.5 |
CHIX |
00285601479TRLO0 |
| 11:13:09 |
263 |
573.5 |
CHIX |
00285601480TRLO0 |
| 11:13:09 |
608 |
573.5 |
CHIX |
00285601481TRLO0 |
| 11:13:09 |
1,670 |
573.5 |
CHIX |
00285601482TRLO0 |
| 11:13:32 |
404 |
573.0 |
CHIX |
00285601568TRLO0 |
| 11:15:15 |
561 |
572.5 |
CHIX |
00285602059TRLO0 |
| 11:16:08 |
729 |
572.0 |
CHIX |
00285602328TRLO0 |
| 11:16:31 |
459 |
571.5 |
CHIX |
00285602434TRLO0 |
| 11:16:54 |
201 |
571.5 |
CHIX |
00285602533TRLO0 |
| 11:16:57 |
215 |
571.5 |
CHIX |
00285602559TRLO0 |
| 11:20:47 |
217 |
571.5 |
CHIX |
00285603662TRLO0 |
| 11:26:51 |
386 |
571.5 |
CHIX |
00285605708TRLO0 |
| 11:26:51 |
386 |
571.5 |
BATE |
00285605709TRLO0 |
| 11:26:51 |
385 |
571.5 |
CHIX |
00285605712TRLO0 |
| 11:26:51 |
402 |
571.5 |
CHIX |
00285605713TRLO0 |
| 11:26:51 |
594 |
571.5 |
CHIX |
00285605714TRLO0 |
| 11:42:39 |
199 |
571.0 |
CHIX |
00285611536TRLO0 |
| 11:42:39 |
193 |
571.0 |
BATE |
00285611537TRLO0 |
| 11:42:39 |
201 |
571.0 |
CHIX |
00285611538TRLO0 |
| 11:42:39 |
208 |
571.0 |
CHIX |
00285611539TRLO0 |
| 11:42:39 |
196 |
571.0 |
CHIX |
00285611540TRLO0 |
| 11:46:41 |
511 |
571.0 |
CHIX |
00285612569TRLO0 |
| 11:46:41 |
207 |
571.0 |
BATE |
00285612570TRLO0 |
| 11:46:41 |
17 |
571.0 |
BATE |
00285612571TRLO0 |
| 11:46:41 |
2,473 |
571.0 |
CHIX |
00285612572TRLO0 |
| 11:46:41 |
424 |
571.0 |
CHIX |
00285612573TRLO0 |
| 11:46:41 |
32 |
571.0 |
CHIX |
00285612574TRLO0 |
| 11:46:41 |
33 |
571.0 |
CHIX |
00285612575TRLO0 |
| 11:46:41 |
423 |
571.0 |
CHIX |
00285612576TRLO0 |
| 11:46:41 |
245 |
571.0 |
CHIX |
00285612577TRLO0 |
| 11:46:41 |
155 |
571.0 |
CHIX |
00285612578TRLO0 |
| 11:46:58 |
36 |
571.0 |
CHIX |
00285612703TRLO0 |
| 11:46:58 |
169 |
571.0 |
BATE |
00285612704TRLO0 |
| 11:46:58 |
522 |
571.0 |
CHIX |
00285612705TRLO0 |
| 11:46:58 |
191 |
571.0 |
XLON |
00285612706TRLO0 |
| 11:47:54 |
1,005 |
570.0 |
CHIX |
00285612957TRLO0 |
| 11:49:54 |
397 |
569.5 |
CHIX |
00285613685TRLO0 |
| 11:51:31 |
215 |
569.5 |
CHIX |
00285614133TRLO0 |
| 11:59:22 |
1,377 |
570.0 |
CHIX |
00285616330TRLO0 |
| 11:59:22 |
381 |
570.0 |
CHIX |
00285616331TRLO0 |
| 11:59:22 |
402 |
570.0 |
CHIX |
00285616332TRLO0 |
| 11:59:22 |
398 |
570.0 |
CHIX |
00285616333TRLO0 |
| 11:59:22 |
399 |
570.0 |
CHIX |
00285616334TRLO0 |
| 11:59:50 |
194 |
569.5 |
CHIX |
00285616410TRLO0 |
| 12:05:17 |
195 |
572.5 |
CHIX |
00285617968TRLO0 |
| 12:05:17 |
386 |
572.5 |
CHIX |
00285617969TRLO0 |
| 12:05:17 |
373 |
572.5 |
CHIX |
00285617970TRLO0 |
| 12:05:17 |
568 |
572.5 |
CHIX |
00285617971TRLO0 |
| 12:05:17 |
388 |
572.5 |
CHIX |
00285617972TRLO0 |
| 12:07:04 |
223 |
572.5 |
CHIX |
00285618401TRLO0 |
| 12:07:04 |
191 |
572.5 |
CHIX |
00285618402TRLO0 |
| 12:07:04 |
186 |
572.5 |
CHIX |
00285618403TRLO0 |
| 12:19:26 |
197 |
572.0 |
BATE |
00285622190TRLO0 |
| 12:19:26 |
196 |
572.0 |
BATE |
00285622191TRLO0 |
| 12:19:26 |
790 |
572.0 |
CHIX |
00285622192TRLO0 |
| 12:19:26 |
202 |
572.0 |
CHIX |
00285622193TRLO0 |
| 12:19:26 |
196 |
572.0 |
XLON |
00285622195TRLO0 |
| 12:22:20 |
488 |
572.0 |
CHIX |
00285622899TRLO0 |
| 12:26:55 |
199 |
573.0 |
CHIX |
00285624197TRLO0 |
| 12:27:08 |
198 |
573.0 |
CHIX |
00285624248TRLO0 |
| 12:27:47 |
1,730 |
572.5 |
CHIX |
00285624411TRLO0 |
| 12:27:47 |
264 |
572.5 |
BATE |
00285624412TRLO0 |
| 12:27:47 |
190 |
572.5 |
XLON |
00285624413TRLO0 |
| 12:36:22 |
234 |
573.5 |
CHIX |
00285627108TRLO0 |
| 12:36:22 |
182 |
573.5 |
BATE |
00285627109TRLO0 |
| 12:36:22 |
1,310 |
573.5 |
CHIX |
00285627110TRLO0 |
| 12:36:22 |
2,463 |
573.5 |
CHIX |
00285627111TRLO0 |
| 12:36:22 |
202 |
573.5 |
XLON |
00285627112TRLO0 |
| 12:36:22 |
208 |
573.5 |
XLON |
00285627113TRLO0 |
| 12:41:41 |
207 |
573.0 |
BATE |
00285628576TRLO0 |
| 12:41:41 |
193 |
573.0 |
CHIX |
00285628577TRLO0 |
| 12:41:41 |
199 |
573.0 |
CHIX |
00285628578TRLO0 |
| 12:41:41 |
303 |
573.0 |
XLON |
00285628579TRLO0 |
| 12:41:41 |
199 |
573.0 |
XLON |
00285628580TRLO0 |
| 12:43:04 |
1,014 |
572.5 |
CHIX |
00285629054TRLO0 |
| 12:43:04 |
199 |
572.5 |
XLON |
00285629055TRLO0 |
| 12:43:04 |
192 |
572.5 |
XLON |
00285629056TRLO0 |
| 12:45:21 |
99 |
572.0 |
CHIX |
00285629789TRLO0 |
| 12:49:50 |
206 |
572.0 |
CHIX |
00285630979TRLO0 |
| 12:49:50 |
1,167 |
572.0 |
CHIX |
00285630980TRLO0 |
| 12:49:50 |
209 |
572.0 |
CHIX |
00285630981TRLO0 |
| 12:49:50 |
192 |
572.0 |
CHIX |
00285630982TRLO0 |
| 12:49:50 |
192 |
572.0 |
CHIX |
00285630983TRLO0 |
| 12:49:50 |
192 |
572.0 |
CHIX |
00285630984TRLO0 |
| 12:51:38 |
211 |
573.5 |
CHIX |
00285631433TRLO0 |
| 13:01:04 |
411 |
574.5 |
CHIX |
00285634420TRLO0 |
| 13:01:04 |
782 |
574.5 |
CHIX |
00285634421TRLO0 |
| 13:07:58 |
390 |
574.5 |
CHIX |
00285636743TRLO0 |
| 13:07:58 |
392 |
574.5 |
CHIX |
00285636744TRLO0 |
| 13:07:58 |
380 |
574.5 |
CHIX |
00285636745TRLO0 |
| 13:07:58 |
938 |
574.5 |
CHIX |
00285636746TRLO0 |
| 13:07:58 |
2,021 |
574.5 |
CHIX |
00285636747TRLO0 |
| 13:08:02 |
1,081 |
573.5 |
CHIX |
00285636779TRLO0 |
| 13:08:05 |
211 |
573.0 |
CHIX |
00285636788TRLO0 |
| 13:08:36 |
215 |
573.0 |
CHIX |
00285636886TRLO0 |
| 13:13:52 |
203 |
573.5 |
CHIX |
00285638549TRLO0 |
| 13:13:52 |
52 |
573.5 |
CHIX |
00285638550TRLO0 |
| 13:13:52 |
140 |
573.5 |
CHIX |
00285638551TRLO0 |
| 13:13:52 |
184 |
573.5 |
CHIX |
00285638552TRLO0 |
| 13:13:52 |
380 |
573.5 |
CHIX |
00285638553TRLO0 |
| 13:13:52 |
406 |
573.5 |
CHIX |
00285638554TRLO0 |
| 13:30:32 |
192 |
574.5 |
CHIX |
00285643442TRLO0 |
| 13:30:32 |
195 |
574.0 |
CHIX |
00285643443TRLO0 |
| 13:30:32 |
4,804 |
573.5 |
CHIX |
00285643444TRLO0 |
| 13:30:32 |
195 |
573.0 |
CHIX |
00285643445TRLO0 |
| 13:30:32 |
189 |
573.0 |
XLON |
00285643446TRLO0 |
| 13:30:39 |
201 |
572.5 |
CHIX |
00285643524TRLO0 |
| 13:38:09 |
186 |
574.0 |
CHIX |
00285646664TRLO0 |
| 13:38:09 |
397 |
574.0 |
CHIX |
00285646665TRLO0 |
| 13:38:09 |
400 |
574.0 |
CHIX |
00285646666TRLO0 |
| 13:38:09 |
390 |
574.0 |
CHIX |
00285646667TRLO0 |
| 13:38:09 |
413 |
574.0 |
CHIX |
00285646668TRLO0 |
| 13:42:02 |
212 |
573.0 |
CHIX |
00285647920TRLO0 |
| 13:42:13 |
198 |
573.0 |
CHIX |
00285647981TRLO0 |
| 13:42:29 |
189 |
573.0 |
CHIX |
00285648112TRLO0 |
| 13:42:29 |
187 |
573.0 |
CHIX |
00285648113TRLO0 |
| 13:42:29 |
403 |
572.0 |
CHIX |
00285648114TRLO0 |
| 13:47:21 |
205 |
573.5 |
CHIX |
00285649695TRLO0 |
| 13:47:21 |
205 |
573.5 |
CHIX |
00285649696TRLO0 |
| 13:47:21 |
201 |
573.5 |
CHIX |
00285649697TRLO0 |
| 13:47:21 |
190 |
573.5 |
CHIX |
00285649698TRLO0 |
| 13:47:21 |
1,005 |
573.5 |
CHIX |
00285649699TRLO0 |
| 13:56:36 |
877 |
575.0 |
CHIX |
00285652962TRLO0 |
| 13:57:30 |
401 |
574.5 |
CHIX |
00285653410TRLO0 |
| 13:57:30 |
579 |
574.5 |
CHIX |
00285653411TRLO0 |
| 13:57:30 |
582 |
574.5 |
CHIX |
00285653412TRLO0 |
| 13:57:30 |
1,022 |
574.5 |
CHIX |
00285653413TRLO0 |
| 13:57:30 |
196 |
574.5 |
XLON |
00285653414TRLO0 |
| 13:59:27 |
193 |
574.5 |
CHIX |
00285654357TRLO0 |
| 13:59:27 |
193 |
574.5 |
CHIX |
00285654358TRLO0 |
| 13:59:27 |
206 |
574.5 |
CHIX |
00285654359TRLO0 |
| 13:59:27 |
200 |
574.5 |
CHIX |
00285654360TRLO0 |
| 14:03:35 |
442 |
574.5 |
CHIX |
00285655987TRLO0 |
| 14:03:35 |
401 |
574.5 |
CHIX |
00285655988TRLO0 |
| 14:03:35 |
377 |
574.5 |
CHIX |
00285655989TRLO0 |
| 14:06:20 |
199 |
574.5 |
CHIX |
00285657226TRLO0 |
| 14:06:20 |
213 |
574.5 |
CHIX |
00285657227TRLO0 |
| 14:06:20 |
401 |
574.5 |
CHIX |
00285657228TRLO0 |
| 14:06:20 |
399 |
574.5 |
CHIX |
00285657229TRLO0 |
| 14:06:22 |
186 |
574.0 |
CHIX |
00285657258TRLO0 |
| 14:07:06 |
218 |
573.5 |
CHIX |
00285657530TRLO0 |
| 14:07:06 |
191 |
572.5 |
XLON |
00285657531TRLO0 |
| 14:08:43 |
190 |
574.5 |
CHIX |
00285658333TRLO0 |
| 14:16:54 |
212 |
573.0 |
BATE |
00285661888TRLO0 |
| 14:16:54 |
199 |
573.0 |
BATE |
00285661889TRLO0 |
| 14:16:54 |
376 |
573.0 |
CHIX |
00285661890TRLO0 |
| 14:16:54 |
200 |
573.0 |
XLON |
00285661891TRLO0 |
| 14:16:54 |
202 |
573.0 |
XLON |
00285661892TRLO0 |
| 14:26:52 |
574 |
574.5 |
CHIX |
00285665969TRLO0 |
| 14:26:52 |
1,805 |
574.0 |
CHIX |
00285665970TRLO0 |
| 14:26:53 |
3,569 |
573.5 |
CHIX |
00285665980TRLO0 |
| 14:26:53 |
606 |
573.5 |
XLON |
00285665981TRLO0 |
| 14:33:21 |
797 |
573.0 |
CHIX |
00285670785TRLO0 |
| 14:33:21 |
188 |
573.0 |
CHIX |
00285670786TRLO0 |
| 14:33:21 |
187 |
573.0 |
CHIX |
00285670787TRLO0 |
| 14:33:21 |
190 |
573.0 |
CHIX |
00285670788TRLO0 |
| 14:33:21 |
199 |
573.0 |
CHIX |
00285670789TRLO0 |
| 14:36:10 |
200 |
574.0 |
CHIX |
00285673135TRLO0 |
| 14:37:56 |
401 |
575.5 |
BATE |
00285674608TRLO0 |
| 14:37:56 |
388 |
575.5 |
CHIX |
00285674609TRLO0 |
| 14:37:56 |
4,103 |
575.5 |
CHIX |
00285674610TRLO0 |
| 14:37:56 |
193 |
575.0 |
CHIX |
00285674611TRLO0 |
| 14:37:56 |
606 |
574.5 |
CHIX |
00285674612TRLO0 |
| 14:48:26 |
413 |
579.5 |
CHIX |
00285683022TRLO0 |
| 14:48:28 |
1,233 |
579.5 |
CHIX |
00285683050TRLO0 |
| 14:49:27 |
206 |
578.5 |
BATE |
00285683793TRLO0 |
| 14:49:27 |
207 |
578.5 |
BATE |
00285683794TRLO0 |
| 14:49:27 |
796 |
578.5 |
CHIX |
00285683795TRLO0 |
| 14:49:27 |
1,659 |
578.5 |
CHIX |
00285683796TRLO0 |
| 14:49:27 |
1,221 |
578.5 |
CHIX |
00285683797TRLO0 |
| 14:52:10 |
258 |
578.0 |
CHIX |
00285685583TRLO0 |
| 14:52:10 |
191 |
578.0 |
CHIX |
00285685585TRLO0 |
| 14:52:10 |
200 |
578.0 |
CHIX |
00285685587TRLO0 |
| 14:52:10 |
204 |
578.0 |
CHIX |
00285685588TRLO0 |
| 14:52:10 |
184 |
578.0 |
CHIX |
00285685589TRLO0 |
| 14:54:46 |
204 |
578.0 |
CHIX |
00285687594TRLO0 |
| 14:54:46 |
223 |
578.0 |
CHIX |
00285687595TRLO0 |
| 14:54:46 |
384 |
578.0 |
CHIX |
00285687596TRLO0 |
| 14:54:46 |
385 |
578.0 |
CHIX |
00285687597TRLO0 |
| 14:54:46 |
1,001 |
578.0 |
CHIX |
00285687598TRLO0 |
| 14:55:09 |
221 |
577.5 |
CHIX |
00285687846TRLO0 |
| 14:55:12 |
42 |
576.5 |
CHIX |
00285687854TRLO0 |
| 14:55:24 |
258 |
576.5 |
CHIX |
00285688038TRLO0 |
| 14:55:59 |
141 |
576.5 |
CHIX |
00285688422TRLO0 |
| 14:56:05 |
67 |
576.5 |
CHIX |
00285688480TRLO0 |
| 14:59:37 |
187 |
579.0 |
CHIX |
00285691637TRLO0 |
| 14:59:37 |
392 |
579.0 |
CHIX |
00285691638TRLO0 |
| 15:00:42 |
226 |
579.0 |
CHIX |
00285693017TRLO0 |
| 15:00:42 |
186 |
579.0 |
CHIX |
00285693018TRLO0 |
| 15:04:32 |
745 |
579.0 |
CHIX |
00285696623TRLO0 |
| 15:04:32 |
383 |
579.0 |
CHIX |
00285696624TRLO0 |
| 15:04:32 |
474 |
579.0 |
CHIX |
00285696625TRLO0 |
| 15:04:32 |
588 |
579.0 |
CHIX |
00285696626TRLO0 |
| 15:04:32 |
1,188 |
579.0 |
CHIX |
00285696627TRLO0 |
| 15:07:22 |
574 |
578.5 |
CHIX |
00285698590TRLO0 |
| 15:07:22 |
146 |
578.5 |
CHIX |
00285698591TRLO0 |
| 15:07:22 |
224 |
578.5 |
CHIX |
00285698592TRLO0 |
| 15:07:22 |
204 |
578.5 |
CHIX |
00285698593TRLO0 |
| 15:07:22 |
215 |
578.5 |
CHIX |
00285698594TRLO0 |
| 15:07:22 |
190 |
578.5 |
CHIX |
00285698595TRLO0 |
| 15:19:34 |
397 |
580.0 |
CHIX |
00285707414TRLO0 |
| 15:19:36 |
5,074 |
579.5 |
CHIX |
00285707429TRLO0 |
| 15:19:36 |
397 |
579.5 |
XLON |
00285707430TRLO0 |
| 15:19:47 |
390 |
579.5 |
CHIX |
00285707522TRLO0 |
| 15:24:30 |
464 |
579.5 |
CHIX |
00285710854TRLO0 |
| 15:31:55 |
5,255 |
579.0 |
CHIX |
00285716137TRLO0 |
| 15:31:55 |
198 |
579.0 |
BATE |
00285716138TRLO0 |
| 15:31:55 |
204 |
579.0 |
BATE |
00285716139TRLO0 |
| 15:31:55 |
204 |
579.0 |
CHIX |
00285716141TRLO0 |
| 15:31:56 |
211 |
579.0 |
Aquis |
00285716142TRLO0 |
| 15:32:00 |
382 |
578.5 |
CHIX |
00285716198TRLO0 |
| 15:36:15 |
398 |
578.5 |
CHIX |
00285719333TRLO0 |
| 15:36:15 |
197 |
578.5 |
CHIX |
00285719334TRLO0 |
| 15:36:15 |
228 |
578.5 |
CHIX |
00285719335TRLO0 |
| 15:36:15 |
187 |
578.5 |
CHIX |
00285719336TRLO0 |
| 15:36:15 |
183 |
578.5 |
CHIX |
00285719338TRLO0 |
| 15:36:37 |
869 |
578.0 |
CHIX |
00285719625TRLO0 |
| 15:36:37 |
35 |
578.0 |
CHIX |
00285719626TRLO0 |
| 15:37:03 |
188 |
577.5 |
CHIX |
00285719844TRLO0 |
| 15:37:21 |
192 |
577.0 |
CHIX |
00285720052TRLO0 |
| 15:38:03 |
320 |
576.5 |
CHIX |
00285720599TRLO0 |
| 15:38:52 |
55 |
576.0 |
CHIX |
00285721107TRLO0 |
| 15:39:33 |
56 |
576.0 |
CHIX |
00285721503TRLO0 |
| 15:40:08 |
346 |
576.0 |
CHIX |
00285721814TRLO0 |
| 15:40:08 |
194 |
576.0 |
CHIX |
00285721815TRLO0 |
| 15:40:08 |
8 |
576.0 |
CHIX |
00285721816TRLO0 |
| 15:40:08 |
190 |
576.0 |
CHIX |
00285721817TRLO0 |
| 15:40:08 |
191 |
576.0 |
CHIX |
00285721818TRLO0 |
| 15:49:05 |
17 |
578.0 |
CHIX |
00285728336TRLO0 |
| 15:49:05 |
170 |
578.0 |
CHIX |
00285728337TRLO0 |
| 15:49:10 |
186 |
578.0 |
CHIX |
00285728579TRLO0 |
| 15:49:10 |
203 |
577.5 |
CHIX |
00285728580TRLO0 |
| 15:49:10 |
4,937 |
577.0 |
CHIX |
00285728581TRLO0 |
| 15:49:12 |
1,016 |
577.0 |
XLON |
00285728755TRLO0 |