21 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
21 November 2024 |
| Number of ordinary shares purchased |
200,000 |
| Weighted average price paid (p) |
650.04 |
| Highest price paid (p) |
653.50 |
| Lowest price paid (p) |
646.00 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,406,575 .
The total number of voting rights in Drax Group, excluding treasury shares as at 21 November 2024 is 374,334,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,319,378 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
650.02 |
190,299 |
| XLON |
650.29 |
2,297 |
| Aquis |
647.52 |
423 |
| BATE |
650.58 |
6,981 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:16 |
196 |
651.0 |
CHIX |
00275129630TRLO0 |
| 08:00:29 |
106 |
650.5 |
CHIX |
00275129806TRLO0 |
| 08:00:29 |
113 |
650.5 |
CHIX |
00275129807TRLO0 |
| 08:00:45 |
205 |
650.0 |
CHIX |
00275129842TRLO0 |
| 08:01:11 |
118 |
649.0 |
CHIX |
00275129909TRLO0 |
| 08:01:44 |
94 |
649.0 |
CHIX |
00275129976TRLO0 |
| 08:08:47 |
207 |
649.0 |
CHIX |
00275130984TRLO0 |
| 08:10:49 |
195 |
649.0 |
CHIX |
00275131293TRLO0 |
| 08:11:52 |
191 |
649.5 |
CHIX |
00275131497TRLO0 |
| 08:12:50 |
19 |
649.5 |
CHIX |
00275131600TRLO0 |
| 08:12:50 |
141 |
649.5 |
CHIX |
00275131601TRLO0 |
| 08:13:50 |
199 |
650.0 |
CHIX |
00275131750TRLO0 |
| 08:16:49 |
139 |
650.0 |
CHIX |
00275132136TRLO0 |
| 08:20:48 |
106 |
651.0 |
CHIX |
00275132522TRLO0 |
| 08:21:49 |
91 |
651.0 |
CHIX |
00275132661TRLO0 |
| 08:22:20 |
89 |
651.5 |
CHIX |
00275132732TRLO0 |
| 08:22:20 |
113 |
651.5 |
CHIX |
00275132733TRLO0 |
| 08:22:24 |
284 |
651.5 |
CHIX |
00275132735TRLO0 |
| 08:22:24 |
133 |
651.5 |
CHIX |
00275132736TRLO0 |
| 08:22:24 |
205 |
651.0 |
BATE |
00275132737TRLO0 |
| 08:22:24 |
418 |
651.0 |
CHIX |
00275132738TRLO0 |
| 08:22:24 |
390 |
651.0 |
CHIX |
00275132739TRLO0 |
| 08:22:40 |
232 |
650.5 |
CHIX |
00275132763TRLO0 |
| 08:23:48 |
196 |
650.0 |
CHIX |
00275132941TRLO0 |
| 08:24:48 |
222 |
650.0 |
CHIX |
00275133001TRLO0 |
| 08:25:42 |
202 |
650.0 |
CHIX |
00275133130TRLO0 |
| 08:26:45 |
257 |
649.5 |
CHIX |
00275133246TRLO0 |
| 08:28:15 |
328 |
649.0 |
CHIX |
00275133598TRLO0 |
| 08:28:51 |
233 |
649.0 |
CHIX |
00275133767TRLO0 |
| 08:29:21 |
6 |
648.5 |
CHIX |
00275133803TRLO0 |
| 08:29:21 |
228 |
648.5 |
CHIX |
00275133804TRLO0 |
| 08:40:36 |
232 |
648.0 |
CHIX |
00275135590TRLO0 |
| 08:40:36 |
203 |
648.0 |
BATE |
00275135591TRLO0 |
| 08:40:36 |
209 |
648.0 |
CHIX |
00275135592TRLO0 |
| 08:40:36 |
203 |
648.0 |
CHIX |
00275135593TRLO0 |
| 08:40:36 |
605 |
648.0 |
CHIX |
00275135594TRLO0 |
| 08:46:48 |
3 |
647.5 |
CHIX |
00275136445TRLO0 |
| 09:00:19 |
419 |
648.0 |
BATE |
00275138257TRLO0 |
| 09:00:19 |
2,053 |
648.0 |
CHIX |
00275138258TRLO0 |
| 09:00:19 |
2,400 |
648.0 |
CHIX |
00275138259TRLO0 |
| 09:00:19 |
368 |
648.0 |
CHIX |
00275138260TRLO0 |
| 09:00:19 |
415 |
648.0 |
XLON |
00275138261TRLO0 |
| 09:00:19 |
413 |
648.0 |
XLON |
00275138262TRLO0 |
| 09:00:19 |
1,307 |
647.5 |
CHIX |
00275138263TRLO0 |
| 09:00:19 |
257 |
647.5 |
CHIX |
00275138264TRLO0 |
| 09:00:21 |
227 |
647.0 |
CHIX |
00275138271TRLO0 |
| 09:10:05 |
413 |
647.0 |
CHIX |
00275139672TRLO0 |
| 09:10:05 |
445 |
647.0 |
CHIX |
00275139673TRLO0 |
| 09:10:05 |
422 |
647.0 |
CHIX |
00275139674TRLO0 |
| 09:10:05 |
424 |
647.0 |
CHIX |
00275139675TRLO0 |
| 09:10:05 |
411 |
647.0 |
CHIX |
00275139676TRLO0 |
| 09:10:08 |
278 |
646.5 |
CHIX |
00275139678TRLO0 |
| 09:10:08 |
123 |
646.5 |
CHIX |
00275139679TRLO0 |
| 09:15:57 |
203 |
647.5 |
CHIX |
00275140519TRLO0 |
| 09:15:57 |
50 |
647.5 |
CHIX |
00275140520TRLO0 |
| 09:15:57 |
377 |
647.5 |
CHIX |
00275140521TRLO0 |
| 09:15:57 |
882 |
647.5 |
CHIX |
00275140522TRLO0 |
| 09:15:57 |
665 |
647.0 |
CHIX |
00275140523TRLO0 |
| 09:15:57 |
435 |
647.0 |
CHIX |
00275140524TRLO0 |
| 09:22:31 |
859 |
648.0 |
CHIX |
00275141633TRLO0 |
| 09:22:31 |
410 |
648.0 |
CHIX |
00275141634TRLO0 |
| 09:22:31 |
333 |
648.0 |
CHIX |
00275141635TRLO0 |
| 09:22:31 |
94 |
648.0 |
CHIX |
00275141636TRLO0 |
| 09:22:31 |
431 |
648.0 |
CHIX |
00275141637TRLO0 |
| 09:26:41 |
1,068 |
648.0 |
CHIX |
00275142363TRLO0 |
| 09:27:02 |
224 |
647.5 |
CHIX |
00275142478TRLO0 |
| 09:27:02 |
217 |
647.5 |
CHIX |
00275142479TRLO0 |
| 09:27:02 |
210 |
647.5 |
CHIX |
00275142480TRLO0 |
| 09:27:02 |
204 |
647.5 |
CHIX |
00275142481TRLO0 |
| 09:33:03 |
794 |
647.5 |
CHIX |
00275143751TRLO0 |
| 09:33:55 |
996 |
647.0 |
CHIX |
00275143921TRLO0 |
| 09:33:55 |
209 |
647.0 |
CHIX |
00275143922TRLO0 |
| 09:33:55 |
198 |
647.0 |
CHIX |
00275143923TRLO0 |
| 09:33:55 |
39 |
647.0 |
CHIX |
00275143924TRLO0 |
| 09:33:55 |
9 |
647.0 |
CHIX |
00275143925TRLO0 |
| 09:34:30 |
1,877 |
648.0 |
CHIX |
00275144002TRLO0 |
| 09:34:49 |
148 |
647.0 |
CHIX |
00275144053TRLO0 |
| 09:34:49 |
2 |
647.0 |
CHIX |
00275144059TRLO0 |
| 09:37:39 |
224 |
648.0 |
CHIX |
00275144548TRLO0 |
| 09:42:03 |
108 |
648.0 |
CHIX |
00275145432TRLO0 |
| 09:47:41 |
1,653 |
648.5 |
CHIX |
00275146406TRLO0 |
| 09:47:41 |
629 |
648.5 |
CHIX |
00275146407TRLO0 |
| 09:47:41 |
526 |
648.5 |
CHIX |
00275146408TRLO0 |
| 09:47:41 |
93 |
648.5 |
CHIX |
00275146409TRLO0 |
| 09:48:07 |
89 |
648.0 |
CHIX |
00275146469TRLO0 |
| 09:48:07 |
210 |
648.0 |
CHIX |
00275146470TRLO0 |
| 09:48:07 |
219 |
648.0 |
CHIX |
00275146471TRLO0 |
| 09:51:30 |
211 |
648.0 |
CHIX |
00275146902TRLO0 |
| 09:51:30 |
225 |
648.0 |
CHIX |
00275146903TRLO0 |
| 09:51:30 |
204 |
648.0 |
CHIX |
00275146904TRLO0 |
| 09:51:30 |
226 |
648.0 |
CHIX |
00275146905TRLO0 |
| 09:51:30 |
213 |
648.0 |
CHIX |
00275146906TRLO0 |
| 09:52:08 |
546 |
647.5 |
CHIX |
00275146986TRLO0 |
| 09:52:08 |
218 |
647.5 |
CHIX |
00275146987TRLO0 |
| 09:53:05 |
234 |
647.5 |
CHIX |
00275147096TRLO0 |
| 09:53:05 |
204 |
647.5 |
CHIX |
00275147097TRLO0 |
| 09:54:01 |
476 |
647.0 |
CHIX |
00275147217TRLO0 |
| 09:54:45 |
461 |
646.5 |
CHIX |
00275147303TRLO0 |
| 09:59:29 |
740 |
646.5 |
CHIX |
00275147903TRLO0 |
| 10:05:47 |
316 |
646.0 |
CHIX |
00275149257TRLO0 |
| 10:05:47 |
120 |
646.0 |
CHIX |
00275149258TRLO0 |
| 10:09:13 |
223 |
647.5 |
CHIX |
00275149650TRLO0 |
| 10:09:21 |
426 |
647.5 |
CHIX |
00275149663TRLO0 |
| 10:09:21 |
231 |
647.0 |
CHIX |
00275149664TRLO0 |
| 10:09:21 |
619 |
647.0 |
CHIX |
00275149665TRLO0 |
| 10:18:37 |
2,159 |
647.0 |
CHIX |
00275151470TRLO0 |
| 10:18:37 |
1,200 |
647.0 |
CHIX |
00275151471TRLO0 |
| 10:18:37 |
227 |
647.0 |
CHIX |
00275151472TRLO0 |
| 10:18:37 |
208 |
647.0 |
CHIX |
00275151473TRLO0 |
| 10:18:37 |
224 |
647.0 |
CHIX |
00275151474TRLO0 |
| 10:18:37 |
205 |
647.0 |
Aquis |
00275151475TRLO0 |
| 10:18:37 |
211 |
647.0 |
XLON |
00275151476TRLO0 |
| 10:19:04 |
1,318 |
647.0 |
CHIX |
00275151551TRLO0 |
| 10:20:19 |
203 |
647.0 |
BATE |
00275151735TRLO0 |
| 10:20:19 |
1,099 |
647.0 |
CHIX |
00275151736TRLO0 |
| 10:20:19 |
202 |
647.0 |
CHIX |
00275151737TRLO0 |
| 10:20:19 |
223 |
647.0 |
CHIX |
00275151738TRLO0 |
| 10:25:31 |
1,763 |
647.0 |
CHIX |
00275152612TRLO0 |
| 10:25:31 |
203 |
647.0 |
BATE |
00275152613TRLO0 |
| 10:25:31 |
215 |
647.0 |
CHIX |
00275152614TRLO0 |
| 10:35:05 |
205 |
647.0 |
CHIX |
00275154070TRLO0 |
| 10:35:05 |
425 |
647.0 |
CHIX |
00275154071TRLO0 |
| 10:35:05 |
162 |
647.0 |
CHIX |
00275154072TRLO0 |
| 10:35:08 |
269 |
647.0 |
CHIX |
00275154078TRLO0 |
| 10:35:17 |
427 |
647.0 |
CHIX |
00275154099TRLO0 |
| 10:35:17 |
410 |
647.0 |
CHIX |
00275154100TRLO0 |
| 10:35:17 |
1,870 |
647.0 |
CHIX |
00275154101TRLO0 |
| 10:46:38 |
1,200 |
647.0 |
CHIX |
00275155747TRLO0 |
| 10:46:38 |
286 |
647.0 |
CHIX |
00275155748TRLO0 |
| 10:50:16 |
420 |
646.5 |
CHIX |
00275156310TRLO0 |
| 10:55:36 |
4,257 |
647.0 |
CHIX |
00275157038TRLO0 |
| 11:00:10 |
1,394 |
647.0 |
CHIX |
00275158096TRLO0 |
| 11:00:10 |
434 |
647.0 |
CHIX |
00275158097TRLO0 |
| 11:00:10 |
431 |
647.0 |
CHIX |
00275158098TRLO0 |
| 11:00:10 |
417 |
647.0 |
CHIX |
00275158099TRLO0 |
| 11:01:44 |
202 |
647.0 |
BATE |
00275158573TRLO0 |
| 11:01:44 |
208 |
647.0 |
BATE |
00275158574TRLO0 |
| 11:01:44 |
1,930 |
647.0 |
CHIX |
00275158575TRLO0 |
| 11:01:44 |
582 |
647.0 |
CHIX |
00275158576TRLO0 |
| 11:10:47 |
200 |
648.5 |
CHIX |
00275160283TRLO0 |
| 11:15:02 |
214 |
648.0 |
BATE |
00275160985TRLO0 |
| 11:15:02 |
224 |
648.0 |
BATE |
00275160986TRLO0 |
| 11:15:02 |
3,056 |
648.0 |
CHIX |
00275160987TRLO0 |
| 11:15:02 |
220 |
648.0 |
CHIX |
00275160988TRLO0 |
| 11:15:02 |
1,003 |
648.0 |
CHIX |
00275160989TRLO0 |
| 11:15:43 |
230 |
648.0 |
CHIX |
00275161109TRLO0 |
| 11:15:43 |
136 |
648.0 |
CHIX |
00275161110TRLO0 |
| 11:15:43 |
89 |
648.0 |
CHIX |
00275161111TRLO0 |
| 11:31:47 |
463 |
648.0 |
CHIX |
00275163550TRLO0 |
| 11:31:47 |
200 |
648.0 |
CHIX |
00275163551TRLO0 |
| 11:35:11 |
10 |
648.0 |
CHIX |
00275164093TRLO0 |
| 11:35:11 |
210 |
648.0 |
CHIX |
00275164094TRLO0 |
| 11:35:11 |
218 |
648.0 |
CHIX |
00275164095TRLO0 |
| 11:35:11 |
204 |
648.0 |
CHIX |
00275164096TRLO0 |
| 11:35:11 |
1,654 |
648.0 |
CHIX |
00275164097TRLO0 |
| 11:36:04 |
218 |
648.0 |
Aquis |
00275164218TRLO0 |
| 11:36:04 |
3,569 |
648.0 |
CHIX |
00275164219TRLO0 |
| 11:36:04 |
1,362 |
648.0 |
CHIX |
00275164220TRLO0 |
| 11:36:08 |
4,397 |
647.5 |
CHIX |
00275164238TRLO0 |
| 11:38:31 |
196 |
647.5 |
CHIX |
00275164587TRLO0 |
| 11:38:43 |
198 |
647.5 |
CHIX |
00275164637TRLO0 |
| 11:39:15 |
218 |
647.0 |
CHIX |
00275164725TRLO0 |
| 11:40:18 |
234 |
647.0 |
CHIX |
00275164902TRLO0 |
| 11:40:24 |
206 |
647.0 |
CHIX |
00275164910TRLO0 |
| 11:50:20 |
222 |
648.0 |
BATE |
00275166338TRLO0 |
| 11:50:20 |
200 |
648.0 |
CHIX |
00275166339TRLO0 |
| 11:50:20 |
227 |
648.0 |
CHIX |
00275166340TRLO0 |
| 11:50:20 |
222 |
648.0 |
CHIX |
00275166341TRLO0 |
| 11:53:49 |
790 |
648.0 |
CHIX |
00275166821TRLO0 |
| 11:55:23 |
407 |
648.5 |
CHIX |
00275166989TRLO0 |
| 11:55:23 |
256 |
648.5 |
CHIX |
00275166990TRLO0 |
| 11:58:10 |
153 |
648.5 |
CHIX |
00275167331TRLO0 |
| 11:58:10 |
214 |
648.5 |
CHIX |
00275167332TRLO0 |
| 11:58:10 |
456 |
648.5 |
CHIX |
00275167333TRLO0 |
| 11:58:10 |
444 |
648.5 |
CHIX |
00275167334TRLO0 |
| 11:58:10 |
438 |
648.5 |
CHIX |
00275167335TRLO0 |
| 12:04:18 |
1,702 |
650.5 |
CHIX |
00275168263TRLO0 |
| 12:04:18 |
214 |
650.0 |
CHIX |
00275168264TRLO0 |
| 12:04:18 |
434 |
650.0 |
CHIX |
00275168265TRLO0 |
| 12:04:18 |
436 |
650.0 |
CHIX |
00275168266TRLO0 |
| 12:04:50 |
204 |
651.0 |
CHIX |
00275168316TRLO0 |
| 12:05:45 |
358 |
651.0 |
CHIX |
00275168457TRLO0 |
| 12:05:45 |
210 |
651.0 |
CHIX |
00275168458TRLO0 |
| 12:06:17 |
211 |
650.5 |
CHIX |
00275168543TRLO0 |
| 12:06:49 |
215 |
650.5 |
CHIX |
00275168612TRLO0 |
| 12:07:20 |
197 |
650.5 |
CHIX |
00275168682TRLO0 |
| 12:08:19 |
217 |
651.0 |
CHIX |
00275168778TRLO0 |
| 12:08:19 |
227 |
651.0 |
CHIX |
00275168779TRLO0 |
| 12:08:49 |
453 |
650.5 |
CHIX |
00275168864TRLO0 |
| 12:09:19 |
214 |
650.5 |
CHIX |
00275168938TRLO0 |
| 12:10:49 |
209 |
650.5 |
CHIX |
00275169121TRLO0 |
| 12:11:21 |
220 |
650.5 |
CHIX |
00275169202TRLO0 |
| 12:12:23 |
208 |
650.5 |
CHIX |
00275169356TRLO0 |
| 12:12:51 |
218 |
650.5 |
CHIX |
00275169390TRLO0 |
| 12:14:22 |
349 |
650.5 |
CHIX |
00275169644TRLO0 |
| 12:14:22 |
8 |
650.5 |
CHIX |
00275169645TRLO0 |
| 12:14:52 |
197 |
650.5 |
CHIX |
00275169720TRLO0 |
| 12:14:52 |
200 |
650.5 |
CHIX |
00275169721TRLO0 |
| 12:16:26 |
228 |
651.0 |
CHIX |
00275170485TRLO0 |
| 12:16:58 |
226 |
651.0 |
CHIX |
00275170711TRLO0 |
| 12:17:28 |
213 |
651.0 |
CHIX |
00275170803TRLO0 |
| 12:17:28 |
212 |
651.0 |
CHIX |
00275170804TRLO0 |
| 12:18:00 |
2 |
651.0 |
CHIX |
00275170874TRLO0 |
| 12:18:31 |
482 |
651.0 |
CHIX |
00275171014TRLO0 |
| 12:19:02 |
196 |
651.0 |
CHIX |
00275171109TRLO0 |
| 12:20:31 |
203 |
651.5 |
CHIX |
00275171299TRLO0 |
| 12:20:31 |
224 |
651.5 |
CHIX |
00275171300TRLO0 |
| 12:20:31 |
152 |
651.5 |
CHIX |
00275171301TRLO0 |
| 12:20:31 |
53 |
651.5 |
CHIX |
00275171302TRLO0 |
| 12:22:00 |
511 |
651.5 |
CHIX |
00275171577TRLO0 |
| 12:22:28 |
284 |
651.5 |
CHIX |
00275171958TRLO0 |
| 12:23:58 |
228 |
651.5 |
CHIX |
00275172338TRLO0 |
| 12:23:58 |
213 |
651.5 |
CHIX |
00275172339TRLO0 |
| 12:23:58 |
196 |
651.5 |
CHIX |
00275172340TRLO0 |
| 12:25:59 |
168 |
651.5 |
CHIX |
00275172676TRLO0 |
| 12:26:55 |
647 |
651.5 |
CHIX |
00275172931TRLO0 |
| 12:26:55 |
235 |
651.5 |
CHIX |
00275172932TRLO0 |
| 12:26:55 |
40 |
651.5 |
CHIX |
00275172933TRLO0 |
| 12:26:55 |
164 |
651.5 |
CHIX |
00275172934TRLO0 |
| 12:28:52 |
212 |
651.5 |
CHIX |
00275173201TRLO0 |
| 12:28:52 |
218 |
651.5 |
CHIX |
00275173202TRLO0 |
| 12:28:52 |
225 |
651.5 |
CHIX |
00275173203TRLO0 |
| 12:28:52 |
212 |
651.5 |
CHIX |
00275173204TRLO0 |
| 12:28:56 |
353 |
651.0 |
CHIX |
00275173209TRLO0 |
| 12:29:53 |
576 |
651.0 |
CHIX |
00275173324TRLO0 |
| 12:30:54 |
228 |
651.0 |
CHIX |
00275173459TRLO0 |
| 12:32:58 |
200 |
650.5 |
CHIX |
00275173764TRLO0 |
| 12:32:58 |
202 |
650.5 |
CHIX |
00275173765TRLO0 |
| 12:34:29 |
235 |
650.5 |
CHIX |
00275173929TRLO0 |
| 12:34:29 |
207 |
650.5 |
CHIX |
00275173930TRLO0 |
| 12:34:29 |
207 |
650.5 |
CHIX |
00275173931TRLO0 |
| 12:34:57 |
140 |
650.0 |
CHIX |
00275174001TRLO0 |
| 12:36:57 |
147 |
650.5 |
CHIX |
00275174331TRLO0 |
| 12:38:54 |
207 |
651.0 |
CHIX |
00275174664TRLO0 |
| 12:38:54 |
214 |
651.0 |
CHIX |
00275174665TRLO0 |
| 12:39:55 |
426 |
651.0 |
CHIX |
00275174792TRLO0 |
| 12:39:55 |
426 |
651.0 |
CHIX |
00275174793TRLO0 |
| 12:40:56 |
201 |
651.0 |
CHIX |
00275175051TRLO0 |
| 12:40:56 |
201 |
651.0 |
CHIX |
00275175052TRLO0 |
| 12:40:56 |
201 |
651.0 |
CHIX |
00275175053TRLO0 |
| 12:41:24 |
194 |
651.0 |
BATE |
00275175244TRLO0 |
| 12:41:24 |
208 |
651.0 |
CHIX |
00275175245TRLO0 |
| 12:42:53 |
344 |
650.5 |
CHIX |
00275175416TRLO0 |
| 12:42:53 |
481 |
650.5 |
CHIX |
00275175417TRLO0 |
| 12:44:51 |
206 |
650.5 |
CHIX |
00275175659TRLO0 |
| 12:44:51 |
32 |
650.5 |
CHIX |
00275175660TRLO0 |
| 12:45:22 |
181 |
650.5 |
CHIX |
00275175735TRLO0 |
| 12:45:22 |
210 |
650.5 |
CHIX |
00275175736TRLO0 |
| 12:45:22 |
222 |
650.5 |
CHIX |
00275175737TRLO0 |
| 12:45:22 |
208 |
650.5 |
CHIX |
00275175738TRLO0 |
| 12:46:53 |
221 |
651.5 |
CHIX |
00275176042TRLO0 |
| 12:47:24 |
202 |
651.5 |
CHIX |
00275176160TRLO0 |
| 12:47:24 |
202 |
651.5 |
CHIX |
00275176161TRLO0 |
| 12:47:52 |
197 |
651.5 |
CHIX |
00275176260TRLO0 |
| 12:47:53 |
388 |
651.0 |
CHIX |
00275176266TRLO0 |
| 12:48:23 |
218 |
651.0 |
CHIX |
00275176409TRLO0 |
| 12:48:50 |
233 |
651.0 |
CHIX |
00275176479TRLO0 |
| 12:49:52 |
214 |
651.0 |
CHIX |
00275176661TRLO0 |
| 12:49:53 |
196 |
651.0 |
CHIX |
00275176666TRLO0 |
| 12:59:10 |
208 |
651.0 |
CHIX |
00275177960TRLO0 |
| 12:59:10 |
212 |
651.0 |
CHIX |
00275177961TRLO0 |
| 12:59:10 |
214 |
651.0 |
CHIX |
00275177962TRLO0 |
| 12:59:10 |
213 |
651.0 |
CHIX |
00275177963TRLO0 |
| 12:59:10 |
207 |
651.0 |
CHIX |
00275177964TRLO0 |
| 13:06:57 |
628 |
653.0 |
BATE |
00275179074TRLO0 |
| 13:06:57 |
245 |
653.0 |
CHIX |
00275179075TRLO0 |
| 13:06:57 |
2,802 |
653.0 |
CHIX |
00275179076TRLO0 |
| 13:06:57 |
79 |
653.0 |
CHIX |
00275179077TRLO0 |
| 13:06:57 |
1,595 |
653.0 |
CHIX |
00275179078TRLO0 |
| 13:06:57 |
614 |
653.0 |
CHIX |
00275179079TRLO0 |
| 13:18:32 |
798 |
653.0 |
CHIX |
00275181026TRLO0 |
| 13:18:32 |
437 |
653.0 |
XLON |
00275181027TRLO0 |
| 13:18:32 |
789 |
653.0 |
CHIX |
00275181028TRLO0 |
| 13:18:32 |
13 |
653.0 |
CHIX |
00275181029TRLO0 |
| 13:18:32 |
396 |
653.0 |
CHIX |
00275181030TRLO0 |
| 13:18:32 |
408 |
653.0 |
CHIX |
00275181031TRLO0 |
| 13:18:32 |
396 |
653.0 |
CHIX |
00275181032TRLO0 |
| 13:18:32 |
29 |
653.0 |
CHIX |
00275181033TRLO0 |
| 13:20:38 |
206 |
653.0 |
CHIX |
00275181356TRLO0 |
| 13:20:38 |
202 |
653.0 |
CHIX |
00275181357TRLO0 |
| 13:20:38 |
206 |
653.0 |
CHIX |
00275181358TRLO0 |
| 13:24:18 |
213 |
653.0 |
CHIX |
00275181950TRLO0 |
| 13:24:18 |
210 |
653.0 |
CHIX |
00275181951TRLO0 |
| 13:24:18 |
394 |
653.0 |
CHIX |
00275181952TRLO0 |
| 13:24:18 |
413 |
653.0 |
CHIX |
00275181953TRLO0 |
| 13:24:18 |
313 |
653.0 |
CHIX |
00275181954TRLO0 |
| 13:24:18 |
1,345 |
653.0 |
CHIX |
00275181955TRLO0 |
| 13:25:05 |
217 |
653.0 |
CHIX |
00275182066TRLO0 |
| 13:25:05 |
209 |
653.0 |
CHIX |
00275182067TRLO0 |
| 13:39:12 |
2,863 |
653.0 |
CHIX |
00275183944TRLO0 |
| 13:46:42 |
221 |
653.0 |
CHIX |
00275185426TRLO0 |
| 13:46:42 |
408 |
653.0 |
CHIX |
00275185427TRLO0 |
| 13:46:42 |
422 |
653.0 |
CHIX |
00275185428TRLO0 |
| 13:46:42 |
426 |
653.0 |
CHIX |
00275185429TRLO0 |
| 13:46:42 |
1,538 |
653.0 |
CHIX |
00275185430TRLO0 |
| 13:51:18 |
211 |
653.5 |
CHIX |
00275186167TRLO0 |
| 13:51:18 |
216 |
653.5 |
CHIX |
00275186168TRLO0 |
| 13:51:18 |
217 |
653.5 |
CHIX |
00275186169TRLO0 |
| 13:51:18 |
217 |
653.5 |
CHIX |
00275186170TRLO0 |
| 13:51:18 |
310 |
653.5 |
CHIX |
00275186171TRLO0 |
| 13:51:18 |
301 |
653.5 |
CHIX |
00275186172TRLO0 |
| 13:55:18 |
668 |
653.0 |
CHIX |
00275186921TRLO0 |
| 13:55:18 |
198 |
653.0 |
CHIX |
00275186922TRLO0 |
| 13:55:18 |
224 |
653.0 |
CHIX |
00275186923TRLO0 |
| 13:55:18 |
218 |
653.0 |
CHIX |
00275186924TRLO0 |
| 13:55:18 |
198 |
653.0 |
CHIX |
00275186925TRLO0 |
| 13:55:51 |
205 |
652.5 |
BATE |
00275187053TRLO0 |
| 13:55:51 |
734 |
652.5 |
CHIX |
00275187054TRLO0 |
| 13:56:14 |
229 |
652.0 |
BATE |
00275187131TRLO0 |
| 14:00:36 |
506 |
652.0 |
CHIX |
00275188178TRLO0 |
| 14:00:36 |
149 |
652.0 |
CHIX |
00275188179TRLO0 |
| 14:10:45 |
416 |
652.0 |
CHIX |
00275190274TRLO0 |
| 14:10:45 |
2,912 |
652.0 |
CHIX |
00275190275TRLO0 |
| 14:10:45 |
632 |
652.0 |
CHIX |
00275190276TRLO0 |
| 14:10:45 |
449 |
652.0 |
CHIX |
00275190277TRLO0 |
| 14:10:45 |
408 |
652.0 |
XLON |
00275190278TRLO0 |
| 14:15:08 |
600 |
652.0 |
CHIX |
00275191408TRLO0 |
| 14:15:08 |
286 |
652.0 |
CHIX |
00275191409TRLO0 |
| 14:24:03 |
430 |
652.0 |
CHIX |
00275193822TRLO0 |
| 14:29:13 |
409 |
652.5 |
BATE |
00275195351TRLO0 |
| 14:29:13 |
3,894 |
652.5 |
CHIX |
00275195352TRLO0 |
| 14:29:13 |
697 |
652.5 |
CHIX |
00275195353TRLO0 |
| 14:29:13 |
636 |
652.5 |
CHIX |
00275195354TRLO0 |
| 14:29:13 |
673 |
652.5 |
CHIX |
00275195355TRLO0 |
| 14:34:56 |
212 |
652.0 |
BATE |
00275198080TRLO0 |
| 14:34:56 |
231 |
652.0 |
BATE |
00275198081TRLO0 |
| 14:34:56 |
79 |
652.0 |
CHIX |
00275198082TRLO0 |
| 14:34:56 |
1,109 |
652.0 |
CHIX |
00275198083TRLO0 |
| 14:34:56 |
221 |
652.0 |
CHIX |
00275198084TRLO0 |
| 14:34:56 |
202 |
652.0 |
CHIX |
00275198085TRLO0 |
| 14:36:55 |
217 |
652.0 |
CHIX |
00275199111TRLO0 |
| 14:36:55 |
200 |
652.0 |
BATE |
00275199112TRLO0 |
| 14:44:52 |
433 |
652.0 |
BATE |
00275202459TRLO0 |
| 14:44:52 |
407 |
652.0 |
BATE |
00275202461TRLO0 |
| 14:44:52 |
659 |
652.0 |
CHIX |
00275202465TRLO0 |
| 14:44:52 |
430 |
652.0 |
CHIX |
00275202466TRLO0 |
| 14:44:52 |
2,728 |
652.0 |
CHIX |
00275202480TRLO0 |
| 14:45:24 |
1,733 |
652.0 |
CHIX |
00275202825TRLO0 |
| 14:45:24 |
43 |
652.0 |
BATE |
00275202826TRLO0 |
| 14:45:24 |
154 |
652.0 |
CHIX |
00275202827TRLO0 |
| 14:53:24 |
760 |
652.0 |
CHIX |
00275206730TRLO0 |
| 14:53:24 |
415 |
652.0 |
CHIX |
00275206731TRLO0 |
| 14:53:24 |
440 |
652.0 |
CHIX |
00275206732TRLO0 |
| 14:53:24 |
411 |
652.0 |
CHIX |
00275206733TRLO0 |
| 14:53:24 |
421 |
652.0 |
CHIX |
00275206734TRLO0 |
| 15:00:17 |
204 |
652.5 |
CHIX |
00275209834TRLO0 |
| 15:00:17 |
389 |
652.5 |
CHIX |
00275209835TRLO0 |
| 15:00:17 |
20 |
652.5 |
CHIX |
00275209836TRLO0 |
| 15:00:17 |
426 |
652.5 |
CHIX |
00275209837TRLO0 |
| 15:00:17 |
90 |
652.5 |
CHIX |
00275209838TRLO0 |
| 15:00:17 |
1,157 |
652.5 |
CHIX |
00275209839TRLO0 |
| 15:06:24 |
53 |
652.5 |
CHIX |
00275212190TRLO0 |
| 15:06:24 |
153 |
652.5 |
CHIX |
00275212191TRLO0 |
| 15:06:24 |
206 |
652.5 |
CHIX |
00275212192TRLO0 |
| 15:06:24 |
206 |
652.5 |
CHIX |
00275212193TRLO0 |
| 15:06:24 |
400 |
652.5 |
CHIX |
00275212194TRLO0 |
| 15:06:24 |
1,308 |
652.5 |
CHIX |
00275212195TRLO0 |
| 15:17:10 |
187 |
653.0 |
CHIX |
00275217026TRLO0 |
| 15:17:10 |
23 |
653.0 |
CHIX |
00275217027TRLO0 |
| 15:19:28 |
110 |
653.0 |
CHIX |
00275218030TRLO0 |
| 15:19:28 |
110 |
653.0 |
CHIX |
00275218031TRLO0 |
| 15:19:28 |
339 |
653.0 |
CHIX |
00275218032TRLO0 |
| 15:19:28 |
105 |
653.0 |
CHIX |
00275218033TRLO0 |
| 15:19:28 |
118 |
653.0 |
CHIX |
00275218034TRLO0 |
| 15:19:28 |
1,002 |
653.0 |
CHIX |
00275218035TRLO0 |
| 15:19:28 |
3,261 |
653.0 |
CHIX |
00275218036TRLO0 |
| 15:20:22 |
209 |
652.5 |
CHIX |
00275218367TRLO0 |
| 15:20:22 |
204 |
652.5 |
CHIX |
00275218368TRLO0 |
| 15:21:47 |
445 |
652.0 |
CHIX |
00275218832TRLO0 |
| 15:23:26 |
202 |
652.0 |
CHIX |
00275220101TRLO0 |
| 15:23:26 |
212 |
652.0 |
CHIX |
00275220105TRLO0 |
| 15:23:26 |
223 |
652.0 |
BATE |
00275220106TRLO0 |
| 15:30:27 |
216 |
652.0 |
CHIX |
00275222690TRLO0 |
| 15:30:27 |
203 |
652.0 |
CHIX |
00275222691TRLO0 |
| 15:30:27 |
208 |
652.0 |
CHIX |
00275222692TRLO0 |
| 15:30:27 |
195 |
652.0 |
CHIX |
00275222693TRLO0 |
| 15:30:27 |
899 |
652.0 |
CHIX |
00275222694TRLO0 |
| 15:39:10 |
36 |
652.0 |
CHIX |
00275227733TRLO0 |
| 15:39:10 |
2,715 |
652.0 |
CHIX |
00275227734TRLO0 |
| 15:44:44 |
991 |
652.0 |
CHIX |
00275230477TRLO0 |
| 15:44:44 |
445 |
652.0 |
CHIX |
00275230478TRLO0 |
| 15:44:44 |
424 |
652.0 |
CHIX |
00275230479TRLO0 |
| 15:44:44 |
1,186 |
652.0 |
CHIX |
00275230480TRLO0 |
| 15:44:44 |
413 |
652.0 |
XLON |
00275230481TRLO0 |
| 15:46:24 |
367 |
651.5 |
CHIX |
00275231029TRLO0 |
| 15:46:24 |
54 |
651.5 |
CHIX |
00275231030TRLO0 |
| 15:46:24 |
208 |
651.5 |
CHIX |
00275231031TRLO0 |
| 15:46:24 |
213 |
651.5 |
CHIX |
00275231032TRLO0 |
| 15:46:24 |
214 |
651.5 |
CHIX |
00275231034TRLO0 |
| 15:52:14 |
1,200 |
652.0 |
CHIX |
00275234100TRLO0 |
| 15:52:14 |
12 |
652.0 |
CHIX |
00275234101TRLO0 |
| 15:52:14 |
1 |
652.0 |
CHIX |
00275234102TRLO0 |
| 15:52:14 |
714 |
652.0 |
CHIX |
00275234103TRLO0 |
| 15:52:22 |
222 |
652.0 |
CHIX |
00275234173TRLO0 |
| 15:56:13 |
227 |
651.5 |
CHIX |
00275236147TRLO0 |
| 15:56:13 |
217 |
651.5 |
CHIX |
00275236148TRLO0 |
| 15:56:13 |
215 |
651.5 |
CHIX |
00275236149TRLO0 |
| 15:56:13 |
293 |
651.5 |
CHIX |
00275236150TRLO0 |
| 15:56:13 |
227 |
651.5 |
CHIX |
00275236151TRLO0 |
| 16:01:36 |
200 |
651.0 |
BATE |
00275239476TRLO0 |
| 16:01:36 |
1,472 |
651.0 |
CHIX |
00275239478TRLO0 |
| 16:01:36 |
209 |
651.0 |
CHIX |
00275239479TRLO0 |
| 16:01:36 |
218 |
651.0 |
CHIX |
00275239480TRLO0 |
| 16:01:36 |
217 |
651.0 |
CHIX |
00275239481TRLO0 |
| 16:10:45 |
200 |
651.0 |
BATE |
00275243375TRLO0 |
| 16:10:45 |
208 |
651.0 |
BATE |
00275243376TRLO0 |
| 16:10:45 |
217 |
651.0 |
BATE |
00275243377TRLO0 |
| 16:10:45 |
1,886 |
651.0 |
CHIX |
00275243378TRLO0 |
| 16:10:45 |
217 |
651.0 |
CHIX |
00275243379TRLO0 |
| 16:12:01 |
180 |
651.0 |
CHIX |
00275243881TRLO0 |
| 16:12:55 |
606 |
651.0 |
CHIX |
00275244228TRLO0 |
| 16:13:01 |
215 |
651.0 |
BATE |
00275244262TRLO0 |
| 16:13:01 |
224 |
651.0 |
BATE |
00275244263TRLO0 |
| 16:13:01 |
3,411 |
651.0 |
CHIX |
00275244264TRLO0 |
| 16:13:01 |
205 |
651.0 |
CHIX |
00275244265TRLO0 |
| 16:13:01 |
233 |
651.0 |
CHIX |
00275244266TRLO0 |
| 16:14:54 |
125 |
650.5 |
CHIX |
00275245118TRLO0 |
| 16:14:54 |
324 |
650.5 |
CHIX |
00275245119TRLO0 |
| 16:14:54 |
205 |
650.5 |
CHIX |
00275245120TRLO0 |
| 16:14:54 |
224 |
650.5 |
CHIX |
00275245121TRLO0 |
| 16:14:54 |
225 |
650.5 |
CHIX |
00275245122TRLO0 |
| 16:14:54 |
90 |
650.5 |
CHIX |
00275245123TRLO0 |
| 16:14:54 |
134 |
650.5 |
CHIX |
00275245124TRLO0 |
| 16:19:51 |
209 |
650.0 |
CHIX |
00275247813TRLO0 |
| 16:20:54 |
19 |
650.0 |
CHIX |
00275248323TRLO0 |
| 16:20:54 |
71 |
650.0 |
CHIX |
00275248324TRLO0 |
| 16:21:42 |
138 |
650.0 |
CHIX |
00275248814TRLO0 |
| 16:21:42 |
35 |
650.0 |
CHIX |
00275248815TRLO0 |
| 16:22:22 |
144 |
650.0 |
CHIX |
00275249199TRLO0 |
| 16:22:55 |
31 |
650.0 |
CHIX |
00275249454TRLO0 |
| 16:22:55 |
206 |
650.0 |
CHIX |
00275249455TRLO0 |
| 16:22:55 |
239 |
650.0 |
CHIX |
00275249456TRLO0 |
| 16:22:55 |
1,380 |
650.0 |
CHIX |
00275249457TRLO0 |
| 16:22:55 |
5,985 |
650.0 |
CHIX |
00275249458TRLO0 |