12 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
12 March 2025 |
| Number of ordinary shares purchased |
245,817 |
| Weighted average price paid (p) |
565.71 |
| Highest price paid (p) |
567.00 |
| Lowest price paid (p) |
561.00 |
Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,574,783 .
The total number of voting rights in Drax Group, excluding treasury shares as at 12 March 2025 is 363,911,205. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,487,586 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
565.73 |
229,698 |
| XLON |
565.63 |
9,268 |
| Aquis |
0.00 |
0 |
| BATE |
565.22 |
6,851 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:02:08 |
207 |
562.0 |
CHIX |
00286111206TRLO0 |
| 08:02:08 |
186 |
561.0 |
CHIX |
00286111207TRLO0 |
| 08:03:01 |
215 |
561.0 |
CHIX |
00286111311TRLO0 |
| 08:03:01 |
209 |
561.0 |
CHIX |
00286111312TRLO0 |
| 08:09:08 |
205 |
564.0 |
CHIX |
00286112233TRLO0 |
| 08:09:44 |
501 |
563.5 |
CHIX |
00286112311TRLO0 |
| 08:09:44 |
371 |
563.5 |
CHIX |
00286112312TRLO0 |
| 08:11:02 |
198 |
563.0 |
CHIX |
00286112545TRLO0 |
| 08:11:02 |
76 |
563.0 |
CHIX |
00286112546TRLO0 |
| 08:11:02 |
128 |
563.0 |
CHIX |
00286112548TRLO0 |
| 08:11:11 |
194 |
562.5 |
CHIX |
00286112585TRLO0 |
| 08:11:11 |
186 |
562.5 |
CHIX |
00286112586TRLO0 |
| 08:11:11 |
440 |
562.5 |
CHIX |
00286112587TRLO0 |
| 08:11:11 |
32 |
562.5 |
CHIX |
00286112588TRLO0 |
| 08:14:22 |
196 |
563.5 |
CHIX |
00286113105TRLO0 |
| 08:18:03 |
187 |
563.5 |
CHIX |
00286114220TRLO0 |
| 08:18:03 |
205 |
563.5 |
CHIX |
00286114221TRLO0 |
| 08:18:03 |
192 |
563.5 |
CHIX |
00286114222TRLO0 |
| 08:18:03 |
203 |
563.5 |
CHIX |
00286114223TRLO0 |
| 08:18:03 |
518 |
563.5 |
CHIX |
00286114224TRLO0 |
| 08:32:54 |
108 |
566.0 |
CHIX |
00286116387TRLO0 |
| 08:32:54 |
490 |
566.0 |
CHIX |
00286116388TRLO0 |
| 08:33:16 |
380 |
565.5 |
CHIX |
00286116440TRLO0 |
| 08:33:16 |
205 |
565.5 |
CHIX |
00286116441TRLO0 |
| 08:34:05 |
883 |
565.0 |
CHIX |
00286116547TRLO0 |
| 08:34:05 |
1,100 |
565.0 |
CHIX |
00286116548TRLO0 |
| 08:34:05 |
1,087 |
565.0 |
CHIX |
00286116549TRLO0 |
| 08:34:05 |
719 |
565.0 |
CHIX |
00286116550TRLO0 |
| 08:44:42 |
398 |
566.0 |
CHIX |
00286117866TRLO0 |
| 08:44:42 |
201 |
566.0 |
CHIX |
00286117867TRLO0 |
| 08:44:45 |
211 |
566.0 |
CHIX |
00286117876TRLO0 |
| 08:45:05 |
677 |
565.5 |
CHIX |
00286117919TRLO0 |
| 08:45:11 |
225 |
565.5 |
CHIX |
00286117937TRLO0 |
| 08:54:13 |
538 |
565.5 |
CHIX |
00286119571TRLO0 |
| 08:54:13 |
399 |
565.5 |
CHIX |
00286119572TRLO0 |
| 08:54:13 |
427 |
565.5 |
CHIX |
00286119573TRLO0 |
| 08:54:13 |
408 |
565.5 |
CHIX |
00286119574TRLO0 |
| 08:54:13 |
2,321 |
565.5 |
CHIX |
00286119575TRLO0 |
| 08:54:13 |
1,224 |
565.5 |
CHIX |
00286119576TRLO0 |
| 08:54:16 |
774 |
565.0 |
CHIX |
00286119577TRLO0 |
| 09:09:18 |
94 |
567.0 |
BATE |
00286122155TRLO0 |
| 09:09:18 |
523 |
567.0 |
BATE |
00286122156TRLO0 |
| 09:09:18 |
1,106 |
567.0 |
CHIX |
00286122157TRLO0 |
| 09:09:18 |
607 |
567.0 |
CHIX |
00286122158TRLO0 |
| 09:09:18 |
411 |
567.0 |
XLON |
00286122159TRLO0 |
| 09:09:18 |
1,008 |
567.0 |
XLON |
00286122160TRLO0 |
| 11:50:52 |
963 |
567.0 |
CHIX |
00286145415TRLO0 |
| 11:50:52 |
4,694 |
567.0 |
CHIX |
00286145416TRLO0 |
| 11:50:52 |
5,657 |
567.0 |
CHIX |
00286145417TRLO0 |
| 11:50:52 |
5,657 |
567.0 |
CHIX |
00286145418TRLO0 |
| 11:50:52 |
5,657 |
567.0 |
CHIX |
00286145419TRLO0 |
| 11:50:52 |
5,657 |
567.0 |
CHIX |
00286145420TRLO0 |
| 12:15:43 |
194 |
567.0 |
BATE |
00286148792TRLO0 |
| 12:15:43 |
33 |
567.0 |
CHIX |
00286148793TRLO0 |
| 12:15:43 |
179 |
567.0 |
CHIX |
00286148794TRLO0 |
| 12:15:43 |
199 |
567.0 |
XLON |
00286148795TRLO0 |
| 12:15:43 |
210 |
567.0 |
XLON |
00286148796TRLO0 |
| 12:15:43 |
200 |
567.0 |
XLON |
00286148797TRLO0 |
| 12:24:17 |
4,295 |
567.0 |
CHIX |
00286150280TRLO0 |
| 12:24:17 |
48 |
567.0 |
CHIX |
00286150281TRLO0 |
| 12:24:17 |
1,818 |
566.5 |
CHIX |
00286150282TRLO0 |
| 12:24:17 |
220 |
566.5 |
CHIX |
00286150283TRLO0 |
| 12:24:17 |
153 |
566.5 |
CHIX |
00286150284TRLO0 |
| 12:24:17 |
58 |
566.5 |
CHIX |
00286150285TRLO0 |
| 12:24:17 |
221 |
566.5 |
BATE |
00286150286TRLO0 |
| 12:28:10 |
208 |
565.5 |
BATE |
00286150924TRLO0 |
| 12:28:10 |
206 |
565.5 |
CHIX |
00286150925TRLO0 |
| 12:28:10 |
225 |
565.5 |
CHIX |
00286150926TRLO0 |
| 12:28:10 |
210 |
565.5 |
XLON |
00286150927TRLO0 |
| 12:28:10 |
194 |
565.5 |
XLON |
00286150928TRLO0 |
| 12:28:14 |
994 |
564.5 |
CHIX |
00286150944TRLO0 |
| 12:30:25 |
177 |
567.0 |
CHIX |
00286151552TRLO0 |
| 12:30:53 |
313 |
567.0 |
CHIX |
00286151683TRLO0 |
| 12:32:05 |
204 |
566.5 |
CHIX |
00286151936TRLO0 |
| 12:34:30 |
214 |
565.5 |
CHIX |
00286152432TRLO0 |
| 12:34:30 |
220 |
565.5 |
CHIX |
00286152433TRLO0 |
| 12:34:30 |
399 |
565.5 |
CHIX |
00286152434TRLO0 |
| 12:34:30 |
206 |
565.5 |
XLON |
00286152435TRLO0 |
| 12:35:47 |
202 |
565.0 |
BATE |
00286152671TRLO0 |
| 12:35:47 |
591 |
565.0 |
CHIX |
00286152672TRLO0 |
| 12:35:47 |
196 |
565.0 |
CHIX |
00286152673TRLO0 |
| 12:35:47 |
200 |
565.0 |
CHIX |
00286152674TRLO0 |
| 12:35:47 |
1,251 |
564.5 |
CHIX |
00286152675TRLO0 |
| 12:39:05 |
212 |
564.5 |
CHIX |
00286153383TRLO0 |
| 12:39:05 |
202 |
564.5 |
CHIX |
00286153384TRLO0 |
| 12:39:05 |
535 |
564.0 |
CHIX |
00286153388TRLO0 |
| 12:42:47 |
205 |
564.0 |
CHIX |
00286154200TRLO0 |
| 12:42:47 |
194 |
564.0 |
CHIX |
00286154201TRLO0 |
| 12:42:47 |
193 |
564.0 |
CHIX |
00286154202TRLO0 |
| 12:42:47 |
202 |
564.0 |
CHIX |
00286154203TRLO0 |
| 12:42:47 |
194 |
564.0 |
CHIX |
00286154204TRLO0 |
| 12:43:13 |
202 |
564.5 |
BATE |
00286154316TRLO0 |
| 12:43:45 |
562 |
564.5 |
CHIX |
00286154471TRLO0 |
| 12:43:45 |
193 |
564.5 |
XLON |
00286154472TRLO0 |
| 12:43:49 |
193 |
564.0 |
CHIX |
00286154479TRLO0 |
| 12:44:09 |
203 |
564.0 |
CHIX |
00286154575TRLO0 |
| 12:49:19 |
1,339 |
564.5 |
CHIX |
00286155440TRLO0 |
| 12:49:19 |
414 |
564.5 |
XLON |
00286155441TRLO0 |
| 12:51:11 |
168 |
564.5 |
CHIX |
00286155775TRLO0 |
| 12:51:11 |
203 |
564.5 |
CHIX |
00286155776TRLO0 |
| 12:51:11 |
422 |
564.5 |
CHIX |
00286155777TRLO0 |
| 12:51:11 |
404 |
564.5 |
CHIX |
00286155778TRLO0 |
| 12:51:11 |
233 |
564.5 |
BATE |
00286155779TRLO0 |
| 12:51:11 |
180 |
564.5 |
BATE |
00286155780TRLO0 |
| 12:56:04 |
409 |
564.0 |
CHIX |
00286156553TRLO0 |
| 12:56:04 |
190 |
564.0 |
CHIX |
00286156554TRLO0 |
| 12:56:04 |
209 |
564.0 |
CHIX |
00286156555TRLO0 |
| 12:56:04 |
209 |
564.0 |
CHIX |
00286156556TRLO0 |
| 12:56:04 |
218 |
564.0 |
CHIX |
00286156557TRLO0 |
| 12:56:06 |
1,100 |
563.5 |
CHIX |
00286156564TRLO0 |
| 12:56:06 |
721 |
563.5 |
CHIX |
00286156565TRLO0 |
| 13:00:12 |
207 |
563.0 |
BATE |
00286157352TRLO0 |
| 13:00:12 |
225 |
563.0 |
CHIX |
00286157353TRLO0 |
| 13:00:12 |
216 |
563.0 |
CHIX |
00286157354TRLO0 |
| 13:00:12 |
207 |
563.0 |
XLON |
00286157355TRLO0 |
| 13:00:12 |
216 |
563.0 |
XLON |
00286157356TRLO0 |
| 13:00:37 |
195 |
563.0 |
CHIX |
00286157394TRLO0 |
| 13:10:29 |
448 |
562.5 |
CHIX |
00286159056TRLO0 |
| 13:11:46 |
729 |
562.5 |
CHIX |
00286159180TRLO0 |
| 13:11:46 |
213 |
562.5 |
BATE |
00286159181TRLO0 |
| 13:11:46 |
186 |
562.5 |
CHIX |
00286159182TRLO0 |
| 13:11:46 |
204 |
562.5 |
CHIX |
00286159183TRLO0 |
| 13:11:46 |
139 |
562.5 |
XLON |
00286159184TRLO0 |
| 13:11:46 |
77 |
562.5 |
XLON |
00286159185TRLO0 |
| 13:20:13 |
5,657 |
563.0 |
CHIX |
00286160681TRLO0 |
| 13:20:13 |
2,711 |
563.0 |
CHIX |
00286160682TRLO0 |
| 13:30:27 |
193 |
563.5 |
CHIX |
00286163170TRLO0 |
| 13:30:27 |
629 |
563.5 |
CHIX |
00286163171TRLO0 |
| 13:30:27 |
601 |
563.5 |
CHIX |
00286163172TRLO0 |
| 13:30:27 |
2,205 |
563.5 |
CHIX |
00286163173TRLO0 |
| 13:30:27 |
2,650 |
563.5 |
CHIX |
00286163174TRLO0 |
| 13:30:27 |
1,737 |
563.5 |
CHIX |
00286163175TRLO0 |
| 13:40:29 |
2,110 |
564.5 |
CHIX |
00286166253TRLO0 |
| 13:40:29 |
1,656 |
564.5 |
CHIX |
00286166254TRLO0 |
| 13:40:29 |
992 |
564.5 |
CHIX |
00286166255TRLO0 |
| 13:40:29 |
1,069 |
564.5 |
BATE |
00286166256TRLO0 |
| 13:40:29 |
1,076 |
564.5 |
XLON |
00286166257TRLO0 |
| 13:40:29 |
12 |
564.5 |
CHIX |
00286166259TRLO0 |
| 13:40:29 |
89 |
564.5 |
CHIX |
00286166261TRLO0 |
| 13:40:29 |
225 |
564.5 |
CHIX |
00286166262TRLO0 |
| 13:40:34 |
369 |
564.5 |
CHIX |
00286166296TRLO0 |
| 13:40:35 |
11 |
564.5 |
CHIX |
00286166313TRLO0 |
| 13:41:21 |
670 |
564.5 |
CHIX |
00286166510TRLO0 |
| 13:42:22 |
1,628 |
564.5 |
CHIX |
00286166728TRLO0 |
| 13:42:22 |
1,154 |
564.5 |
CHIX |
00286166729TRLO0 |
| 13:42:22 |
87 |
564.0 |
BATE |
00286166731TRLO0 |
| 13:42:22 |
126 |
564.0 |
BATE |
00286166732TRLO0 |
| 13:42:22 |
3,866 |
564.0 |
CHIX |
00286166733TRLO0 |
| 13:48:29 |
668 |
564.5 |
CHIX |
00286168310TRLO0 |
| 13:53:03 |
385 |
565.0 |
BATE |
00286170044TRLO0 |
| 13:53:03 |
188 |
565.0 |
CHIX |
00286170045TRLO0 |
| 13:53:03 |
416 |
565.0 |
CHIX |
00286170046TRLO0 |
| 13:54:11 |
256 |
565.0 |
CHIX |
00286170356TRLO0 |
| 13:54:11 |
192 |
565.0 |
CHIX |
00286170357TRLO0 |
| 13:54:11 |
203 |
565.0 |
CHIX |
00286170358TRLO0 |
| 13:54:11 |
204 |
565.0 |
CHIX |
00286170359TRLO0 |
| 13:55:10 |
2,721 |
564.5 |
CHIX |
00286170551TRLO0 |
| 13:55:10 |
203 |
564.5 |
BATE |
00286170552TRLO0 |
| 13:55:10 |
215 |
564.5 |
BATE |
00286170553TRLO0 |
| 13:55:10 |
203 |
564.5 |
XLON |
00286170554TRLO0 |
| 13:55:10 |
190 |
564.5 |
XLON |
00286170555TRLO0 |
| 13:55:47 |
223 |
564.0 |
CHIX |
00286170702TRLO0 |
| 14:02:03 |
3,076 |
564.0 |
CHIX |
00286172754TRLO0 |
| 14:02:03 |
8 |
563.5 |
CHIX |
00286172757TRLO0 |
| 14:02:03 |
372 |
563.5 |
CHIX |
00286172758TRLO0 |
| 14:02:22 |
196 |
564.0 |
CHIX |
00286172887TRLO0 |
| 14:05:57 |
412 |
564.0 |
BATE |
00286174106TRLO0 |
| 14:05:57 |
456 |
564.0 |
CHIX |
00286174107TRLO0 |
| 14:05:57 |
376 |
564.0 |
CHIX |
00286174108TRLO0 |
| 14:05:57 |
112 |
564.0 |
CHIX |
00286174109TRLO0 |
| 14:05:57 |
557 |
564.0 |
CHIX |
00286174110TRLO0 |
| 14:05:57 |
411 |
564.0 |
CHIX |
00286174111TRLO0 |
| 14:05:57 |
77 |
564.0 |
CHIX |
00286174112TRLO0 |
| 14:05:57 |
343 |
564.0 |
CHIX |
00286174113TRLO0 |
| 14:12:21 |
417 |
564.5 |
CHIX |
00286176016TRLO0 |
| 14:12:21 |
419 |
564.5 |
CHIX |
00286176017TRLO0 |
| 14:12:21 |
110 |
564.5 |
CHIX |
00286176018TRLO0 |
| 14:12:21 |
469 |
564.5 |
CHIX |
00286176019TRLO0 |
| 14:12:21 |
599 |
564.5 |
CHIX |
00286176020TRLO0 |
| 14:12:21 |
1,357 |
564.5 |
CHIX |
00286176021TRLO0 |
| 14:12:28 |
375 |
564.0 |
CHIX |
00286176046TRLO0 |
| 14:12:28 |
863 |
564.0 |
CHIX |
00286176047TRLO0 |
| 14:19:36 |
413 |
565.5 |
CHIX |
00286178008TRLO0 |
| 14:19:36 |
1,190 |
565.5 |
CHIX |
00286178009TRLO0 |
| 14:19:36 |
1,699 |
565.5 |
CHIX |
00286178010TRLO0 |
| 14:19:36 |
798 |
565.5 |
CHIX |
00286178011TRLO0 |
| 14:19:36 |
14 |
565.5 |
CHIX |
00286178012TRLO0 |
| 14:22:13 |
616 |
565.0 |
CHIX |
00286178722TRLO0 |
| 14:22:13 |
207 |
565.0 |
XLON |
00286178723TRLO0 |
| 14:22:13 |
218 |
565.0 |
XLON |
00286178724TRLO0 |
| 14:22:13 |
206 |
565.0 |
XLON |
00286178725TRLO0 |
| 14:22:13 |
209 |
565.0 |
XLON |
00286178726TRLO0 |
| 14:32:45 |
257 |
567.0 |
CHIX |
00286182775TRLO0 |
| 14:32:46 |
1,831 |
567.0 |
CHIX |
00286182786TRLO0 |
| 14:35:08 |
236 |
566.5 |
CHIX |
00286183445TRLO0 |
| 14:35:08 |
199 |
566.5 |
CHIX |
00286183446TRLO0 |
| 14:35:08 |
659 |
566.5 |
CHIX |
00286183447TRLO0 |
| 14:35:08 |
205 |
566.5 |
CHIX |
00286183448TRLO0 |
| 14:35:08 |
414 |
566.5 |
CHIX |
00286183449TRLO0 |
| 14:35:08 |
1,929 |
566.5 |
CHIX |
00286183450TRLO0 |
| 14:42:55 |
217 |
566.0 |
CHIX |
00286186682TRLO0 |
| 14:42:55 |
211 |
566.0 |
CHIX |
00286186683TRLO0 |
| 14:42:55 |
192 |
566.0 |
CHIX |
00286186684TRLO0 |
| 14:42:55 |
202 |
566.0 |
CHIX |
00286186685TRLO0 |
| 14:42:55 |
198 |
566.0 |
CHIX |
00286186686TRLO0 |
| 14:44:14 |
1,348 |
565.5 |
CHIX |
00286187138TRLO0 |
| 14:44:14 |
218 |
565.5 |
CHIX |
00286187139TRLO0 |
| 14:44:14 |
207 |
565.5 |
CHIX |
00286187140TRLO0 |
| 14:44:14 |
218 |
565.5 |
CHIX |
00286187141TRLO0 |
| 14:44:14 |
196 |
565.5 |
XLON |
00286187142TRLO0 |
| 14:45:00 |
196 |
565.5 |
CHIX |
00286187354TRLO0 |
| 14:45:00 |
219 |
565.5 |
CHIX |
00286187355TRLO0 |
| 14:46:48 |
416 |
565.5 |
CHIX |
00286188236TRLO0 |
| 14:56:52 |
201 |
565.0 |
BATE |
00286193082TRLO0 |
| 14:56:52 |
215 |
565.0 |
CHIX |
00286193083TRLO0 |
| 14:56:52 |
432 |
565.0 |
CHIX |
00286193084TRLO0 |
| 14:56:52 |
229 |
565.0 |
CHIX |
00286193085TRLO0 |
| 14:56:52 |
236 |
565.0 |
CHIX |
00286193087TRLO0 |
| 15:00:08 |
2,291 |
565.5 |
CHIX |
00286194719TRLO0 |
| 15:00:22 |
395 |
566.0 |
CHIX |
00286194813TRLO0 |
| 15:03:59 |
754 |
567.0 |
CHIX |
00286196319TRLO0 |
| 15:03:59 |
55 |
567.0 |
CHIX |
00286196320TRLO0 |
| 15:03:59 |
630 |
567.0 |
CHIX |
00286196321TRLO0 |
| 15:03:59 |
1,286 |
567.0 |
CHIX |
00286196322TRLO0 |
| 15:03:59 |
3,570 |
567.0 |
CHIX |
00286196323TRLO0 |
| 15:03:59 |
3,771 |
567.0 |
CHIX |
00286196324TRLO0 |
| 15:09:05 |
401 |
567.0 |
CHIX |
00286198477TRLO0 |
| 15:11:00 |
1,356 |
566.5 |
CHIX |
00286199570TRLO0 |
| 15:11:00 |
314 |
566.5 |
CHIX |
00286199571TRLO0 |
| 15:11:00 |
402 |
566.5 |
CHIX |
00286199572TRLO0 |
| 15:11:00 |
430 |
566.5 |
CHIX |
00286199573TRLO0 |
| 15:11:00 |
411 |
566.5 |
CHIX |
00286199574TRLO0 |
| 15:25:40 |
5,657 |
567.0 |
CHIX |
00286207041TRLO0 |
| 15:25:40 |
4,237 |
567.0 |
CHIX |
00286207042TRLO0 |
| 15:25:41 |
224 |
566.5 |
CHIX |
00286207051TRLO0 |
| 15:25:41 |
203 |
566.5 |
CHIX |
00286207052TRLO0 |
| 15:25:41 |
218 |
566.5 |
CHIX |
00286207053TRLO0 |
| 15:30:45 |
219 |
567.0 |
CHIX |
00286209819TRLO0 |
| 15:30:45 |
428 |
567.0 |
CHIX |
00286209820TRLO0 |
| 15:33:38 |
385 |
566.5 |
BATE |
00286210927TRLO0 |
| 15:33:38 |
159 |
566.5 |
BATE |
00286210928TRLO0 |
| 15:33:38 |
52 |
566.5 |
BATE |
00286210929TRLO0 |
| 15:33:38 |
2,474 |
566.5 |
CHIX |
00286210930TRLO0 |
| 15:33:38 |
924 |
566.5 |
CHIX |
00286210931TRLO0 |
| 15:33:38 |
226 |
566.5 |
CHIX |
00286210932TRLO0 |
| 15:33:38 |
459 |
566.5 |
CHIX |
00286210933TRLO0 |
| 15:42:24 |
210 |
567.0 |
CHIX |
00286214340TRLO0 |
| 15:42:24 |
424 |
567.0 |
CHIX |
00286214341TRLO0 |
| 15:42:24 |
422 |
567.0 |
CHIX |
00286214342TRLO0 |
| 15:42:24 |
644 |
567.0 |
CHIX |
00286214343TRLO0 |
| 15:42:24 |
1,526 |
567.0 |
CHIX |
00286214344TRLO0 |
| 15:42:24 |
4,462 |
567.0 |
CHIX |
00286214345TRLO0 |
| 15:53:03 |
225 |
566.0 |
BATE |
00286218361TRLO0 |
| 15:53:03 |
222 |
566.0 |
BATE |
00286218362TRLO0 |
| 15:53:03 |
211 |
566.0 |
CHIX |
00286218363TRLO0 |
| 15:53:03 |
240 |
566.0 |
CHIX |
00286218364TRLO0 |
| 15:53:03 |
221 |
566.0 |
CHIX |
00286218365TRLO0 |
| 15:57:00 |
49 |
565.5 |
CHIX |
00286219580TRLO0 |
| 15:57:00 |
4,074 |
565.5 |
CHIX |
00286219581TRLO0 |
| 15:57:00 |
208 |
565.5 |
BATE |
00286219582TRLO0 |
| 15:57:00 |
675 |
565.5 |
CHIX |
00286219583TRLO0 |
| 15:57:00 |
228 |
565.5 |
CHIX |
00286219584TRLO0 |
| 15:57:00 |
209 |
565.5 |
XLON |
00286219585TRLO0 |
| 15:57:00 |
227 |
565.5 |
XLON |
00286219586TRLO0 |
| 15:59:22 |
664 |
566.5 |
CHIX |
00286220467TRLO0 |
| 15:59:22 |
434 |
566.5 |
CHIX |
00286220468TRLO0 |
| 15:59:22 |
3,938 |
566.5 |
CHIX |
00286220469TRLO0 |
| 15:59:22 |
399 |
566.5 |
XLON |
00286220470TRLO0 |
| 15:59:22 |
399 |
566.5 |
XLON |
00286220471TRLO0 |
| 16:07:46 |
726 |
566.0 |
CHIX |
00286224118TRLO0 |
| 16:07:46 |
212 |
566.0 |
CHIX |
00286224119TRLO0 |
| 16:07:46 |
219 |
566.0 |
CHIX |
00286224120TRLO0 |
| 16:07:46 |
222 |
566.0 |
CHIX |
00286224121TRLO0 |
| 16:07:46 |
220 |
566.0 |
XLON |
00286224122TRLO0 |
| 16:11:46 |
1,256 |
566.5 |
CHIX |
00286226277TRLO0 |
| 16:11:46 |
443 |
566.5 |
CHIX |
00286226278TRLO0 |
| 16:11:46 |
432 |
566.5 |
CHIX |
00286226279TRLO0 |
| 16:11:46 |
1,386 |
566.5 |
CHIX |
00286226280TRLO0 |
| 16:11:46 |
5,657 |
566.5 |
CHIX |
00286226281TRLO0 |
| 16:17:16 |
2,287 |
566.5 |
CHIX |
00286228517TRLO0 |
| 16:17:16 |
146 |
566.5 |
BATE |
00286228518TRLO0 |
| 16:17:16 |
279 |
566.5 |
BATE |
00286228519TRLO0 |
| 16:17:16 |
317 |
566.5 |
CHIX |
00286228520TRLO0 |
| 16:17:16 |
94 |
566.5 |
CHIX |
00286228521TRLO0 |
| 16:17:16 |
455 |
566.5 |
CHIX |
00286228522TRLO0 |
| 16:17:16 |
5,657 |
566.5 |
CHIX |
00286228523TRLO0 |
| 16:17:19 |
216 |
566.0 |
CHIX |
00286228532TRLO0 |
| 16:20:03 |
235 |
566.5 |
CHIX |
00286229752TRLO0 |
| 16:20:17 |
186 |
566.5 |
CHIX |
00286229844TRLO0 |
| 16:20:17 |
394 |
566.5 |
CHIX |
00286229845TRLO0 |
| 16:20:17 |
219 |
566.5 |
CHIX |
00286229846TRLO0 |
| 16:20:17 |
1,137 |
566.5 |
CHIX |
00286229847TRLO0 |
| 16:22:22 |
116 |
566.5 |
CHIX |
00286231238TRLO0 |
| 16:22:22 |
3,954 |
566.5 |
CHIX |
00286231239TRLO0 |
| 16:22:22 |
5,657 |
566.5 |
CHIX |
00286231240TRLO0 |
| 16:22:22 |
442 |
566.5 |
XLON |
00286231241TRLO0 |
| 16:22:22 |
435 |
566.5 |
XLON |
00286231242TRLO0 |
| 16:22:22 |
548 |
566.5 |
XLON |
00286231243TRLO0 |
| 16:25:02 |
5,657 |
566.0 |
CHIX |
00286232647TRLO0 |
| 16:25:02 |
5,657 |
566.0 |
CHIX |
00286232648TRLO0 |
| 16:28:46 |
2,441 |
565.5 |
CHIX |
00286236081TRLO0 |
| 16:29:50 |
712 |
566.5 |
CHIX |
00286237735TRLO0 |
| 16:29:50 |
63 |
566.5 |
CHIX |
00286237736TRLO0 |
| 16:29:50 |
2,132 |
566.5 |
CHIX |
00286237737TRLO0 |
| 16:29:50 |
374 |
566.5 |
CHIX |
00286237738TRLO0 |
| 16:29:59 |
1,079 |
566.0 |
CHIX |
00286238568TRLO0 |