Lördag 15 Mars | 04:50:38 Europe / Stockholm

Kalender

Est. tid*
2025-05-01 N/A Årsstämma
2025-04-24 N/A X-dag halvårsutdelning DRX 15.6
2025-02-27 - Bokslutskommuniké 2024
2024-09-19 - X-dag halvårsutdelning DRX 10.4
2024-07-26 - Kvartalsrapport 2024-Q2
2024-04-25 - Årsstämma
2024-04-18 - X-dag halvårsutdelning DRX 13.9
2024-02-29 - Bokslutskommuniké 2023
2023-08-24 - X-dag halvårsutdelning DRX 9.2
2023-07-27 - Kvartalsrapport 2023-Q2
2023-04-20 - X-dag halvårsutdelning DRX 12.6
2022-08-25 - X-dag halvårsutdelning DRX 8.4
2022-04-28 - X-dag halvårsutdelning DRX 11.3
2021-08-26 - X-dag halvårsutdelning DRX 7.5
2021-04-22 - X-dag halvårsutdelning DRX 10.3
2020-08-20 - X-dag halvårsutdelning DRX 6.8
2020-04-23 - X-dag halvårsutdelning DRX 9.5
2019-09-19 - X-dag halvårsutdelning DRX 6.4
2019-04-18 - X-dag halvårsutdelning DRX 8.5
2018-09-20 - X-dag halvårsutdelning DRX 5.6
2018-04-19 - X-dag halvårsutdelning DRX 7.4
2017-09-21 - X-dag halvårsutdelning DRX 4.9
2017-04-20 - X-dag halvårsutdelning DRX 0.4
2016-09-22 - X-dag halvårsutdelning DRX 2.1
2016-04-21 - X-dag halvårsutdelning DRX 0.6
2015-09-24 - X-dag halvårsutdelning DRX 5.66667
2015-04-23 - X-dag halvårsutdelning DRX 8
2014-09-24 - X-dag halvårsutdelning DRX 5.22222
2014-04-23 - X-dag halvårsutdelning DRX 9.888889
2013-09-25 - X-dag halvårsutdelning DRX 9.666666
2013-04-24 - X-dag halvårsutdelning DRX 12.111111
2012-09-26 - X-dag halvårsutdelning DRX 16
2012-04-25 - X-dag halvårsutdelning DRX 13.111112
2011-09-28 - X-dag halvårsutdelning DRX 17.777778
2011-04-27 - X-dag halvårsutdelning DRX 19.888888
2010-09-29 - X-dag halvårsutdelning DRX 15.666667
2010-04-28 - X-dag halvårsutdelning DRX 10.666667
2009-09-16 - X-dag halvårsutdelning DRX 4.555555
2009-05-06 - X-dag halvårsutdelning DRX 42.555556
2008-09-17 - X-dag halvårsutdelning DRX 5.555556
2008-09-17 - X-dag bonusutdelning DRX 10.777777
2008-04-16 - X-dag halvårsutdelning DRX 11
2008-04-16 - X-dag bonusutdelning DRX 8.666667
2007-10-03 - X-dag halvårsutdelning DRX 5.222222
2007-04-25 - X-dag halvårsutdelning DRX 10.111111
2007-04-25 - X-dag bonusutdelning DRX 36.555555
2006-10-04 - X-dag bonusutdelning DRX 4.444445
2025-03-12 18:53:17

12 March 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase

12 March 2025

Number of ordinary shares purchased

245,817

Weighted average price paid (p)

565.71

Highest price paid (p)

567.00

Lowest price paid (p)

561.00

Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,574,783 .

The total number of voting rights in Drax Group, excluding treasury shares as at 12 March 2025 is 363,911,205. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,487,586 Ordinary Shares in aggregate for treasury.

Contact at Drax Group

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

565.73

229,698

XLON

565.63

9,268

Aquis

0.00

0

BATE

565.22

6,851

TRQX

0.00

0

Individual transactions:

Transaction Time

Volume

Price

Platform

Transaction Reference

08:02:08

207

562.0

CHIX

00286111206TRLO0

08:02:08

186

561.0

CHIX

00286111207TRLO0

08:03:01

215

561.0

CHIX

00286111311TRLO0

08:03:01

209

561.0

CHIX

00286111312TRLO0

08:09:08

205

564.0

CHIX

00286112233TRLO0

08:09:44

501

563.5

CHIX

00286112311TRLO0

08:09:44

371

563.5

CHIX

00286112312TRLO0

08:11:02

198

563.0

CHIX

00286112545TRLO0

08:11:02

76

563.0

CHIX

00286112546TRLO0

08:11:02

128

563.0

CHIX

00286112548TRLO0

08:11:11

194

562.5

CHIX

00286112585TRLO0

08:11:11

186

562.5

CHIX

00286112586TRLO0

08:11:11

440

562.5

CHIX

00286112587TRLO0

08:11:11

32

562.5

CHIX

00286112588TRLO0

08:14:22

196

563.5

CHIX

00286113105TRLO0

08:18:03

187

563.5

CHIX

00286114220TRLO0

08:18:03

205

563.5

CHIX

00286114221TRLO0

08:18:03

192

563.5

CHIX

00286114222TRLO0

08:18:03

203

563.5

CHIX

00286114223TRLO0

08:18:03

518

563.5

CHIX

00286114224TRLO0

08:32:54

108

566.0

CHIX

00286116387TRLO0

08:32:54

490

566.0

CHIX

00286116388TRLO0

08:33:16

380

565.5

CHIX

00286116440TRLO0

08:33:16

205

565.5

CHIX

00286116441TRLO0

08:34:05

883

565.0

CHIX

00286116547TRLO0

08:34:05

1,100

565.0

CHIX

00286116548TRLO0

08:34:05

1,087

565.0

CHIX

00286116549TRLO0

08:34:05

719

565.0

CHIX

00286116550TRLO0

08:44:42

398

566.0

CHIX

00286117866TRLO0

08:44:42

201

566.0

CHIX

00286117867TRLO0

08:44:45

211

566.0

CHIX

00286117876TRLO0

08:45:05

677

565.5

CHIX

00286117919TRLO0

08:45:11

225

565.5

CHIX

00286117937TRLO0

08:54:13

538

565.5

CHIX

00286119571TRLO0

08:54:13

399

565.5

CHIX

00286119572TRLO0

08:54:13

427

565.5

CHIX

00286119573TRLO0

08:54:13

408

565.5

CHIX

00286119574TRLO0

08:54:13

2,321

565.5

CHIX

00286119575TRLO0

08:54:13

1,224

565.5

CHIX

00286119576TRLO0

08:54:16

774

565.0

CHIX

00286119577TRLO0

09:09:18

94

567.0

BATE

00286122155TRLO0

09:09:18

523

567.0

BATE

00286122156TRLO0

09:09:18

1,106

567.0

CHIX

00286122157TRLO0

09:09:18

607

567.0

CHIX

00286122158TRLO0

09:09:18

411

567.0

XLON

00286122159TRLO0

09:09:18

1,008

567.0

XLON

00286122160TRLO0

11:50:52

963

567.0

CHIX

00286145415TRLO0

11:50:52

4,694

567.0

CHIX

00286145416TRLO0

11:50:52

5,657

567.0

CHIX

00286145417TRLO0

11:50:52

5,657

567.0

CHIX

00286145418TRLO0

11:50:52

5,657

567.0

CHIX

00286145419TRLO0

11:50:52

5,657

567.0

CHIX

00286145420TRLO0

12:15:43

194

567.0

BATE

00286148792TRLO0

12:15:43

33

567.0

CHIX

00286148793TRLO0

12:15:43

179

567.0

CHIX

00286148794TRLO0

12:15:43

199

567.0

XLON

00286148795TRLO0

12:15:43

210

567.0

XLON

00286148796TRLO0

12:15:43

200

567.0

XLON

00286148797TRLO0

12:24:17

4,295

567.0

CHIX

00286150280TRLO0

12:24:17

48

567.0

CHIX

00286150281TRLO0

12:24:17

1,818

566.5

CHIX

00286150282TRLO0

12:24:17

220

566.5

CHIX

00286150283TRLO0

12:24:17

153

566.5

CHIX

00286150284TRLO0

12:24:17

58

566.5

CHIX

00286150285TRLO0

12:24:17

221

566.5

BATE

00286150286TRLO0

12:28:10

208

565.5

BATE

00286150924TRLO0

12:28:10

206

565.5

CHIX

00286150925TRLO0

12:28:10

225

565.5

CHIX

00286150926TRLO0

12:28:10

210

565.5

XLON

00286150927TRLO0

12:28:10

194

565.5

XLON

00286150928TRLO0

12:28:14

994

564.5

CHIX

00286150944TRLO0

12:30:25

177

567.0

CHIX

00286151552TRLO0

12:30:53

313

567.0

CHIX

00286151683TRLO0

12:32:05

204

566.5

CHIX

00286151936TRLO0

12:34:30

214

565.5

CHIX

00286152432TRLO0

12:34:30

220

565.5

CHIX

00286152433TRLO0

12:34:30

399

565.5

CHIX

00286152434TRLO0

12:34:30

206

565.5

XLON

00286152435TRLO0

12:35:47

202

565.0

BATE

00286152671TRLO0

12:35:47

591

565.0

CHIX

00286152672TRLO0

12:35:47

196

565.0

CHIX

00286152673TRLO0

12:35:47

200

565.0

CHIX

00286152674TRLO0

12:35:47

1,251

564.5

CHIX

00286152675TRLO0

12:39:05

212

564.5

CHIX

00286153383TRLO0

12:39:05

202

564.5

CHIX

00286153384TRLO0

12:39:05

535

564.0

CHIX

00286153388TRLO0

12:42:47

205

564.0

CHIX

00286154200TRLO0

12:42:47

194

564.0

CHIX

00286154201TRLO0

12:42:47

193

564.0

CHIX

00286154202TRLO0

12:42:47

202

564.0

CHIX

00286154203TRLO0

12:42:47

194

564.0

CHIX

00286154204TRLO0

12:43:13

202

564.5

BATE

00286154316TRLO0

12:43:45

562

564.5

CHIX

00286154471TRLO0

12:43:45

193

564.5

XLON

00286154472TRLO0

12:43:49

193

564.0

CHIX

00286154479TRLO0

12:44:09

203

564.0

CHIX

00286154575TRLO0

12:49:19

1,339

564.5

CHIX

00286155440TRLO0

12:49:19

414

564.5

XLON

00286155441TRLO0

12:51:11

168

564.5

CHIX

00286155775TRLO0

12:51:11

203

564.5

CHIX

00286155776TRLO0

12:51:11

422

564.5

CHIX

00286155777TRLO0

12:51:11

404

564.5

CHIX

00286155778TRLO0

12:51:11

233

564.5

BATE

00286155779TRLO0

12:51:11

180

564.5

BATE

00286155780TRLO0

12:56:04

409

564.0

CHIX

00286156553TRLO0

12:56:04

190

564.0

CHIX

00286156554TRLO0

12:56:04

209

564.0

CHIX

00286156555TRLO0

12:56:04

209

564.0

CHIX

00286156556TRLO0

12:56:04

218

564.0

CHIX

00286156557TRLO0

12:56:06

1,100

563.5

CHIX

00286156564TRLO0

12:56:06

721

563.5

CHIX

00286156565TRLO0

13:00:12

207

563.0

BATE

00286157352TRLO0

13:00:12

225

563.0

CHIX

00286157353TRLO0

13:00:12

216

563.0

CHIX

00286157354TRLO0

13:00:12

207

563.0

XLON

00286157355TRLO0

13:00:12

216

563.0

XLON

00286157356TRLO0

13:00:37

195

563.0

CHIX

00286157394TRLO0

13:10:29

448

562.5

CHIX

00286159056TRLO0

13:11:46

729

562.5

CHIX

00286159180TRLO0

13:11:46

213

562.5

BATE

00286159181TRLO0

13:11:46

186

562.5

CHIX

00286159182TRLO0

13:11:46

204

562.5

CHIX

00286159183TRLO0

13:11:46

139

562.5

XLON

00286159184TRLO0

13:11:46

77

562.5

XLON

00286159185TRLO0

13:20:13

5,657

563.0

CHIX

00286160681TRLO0

13:20:13

2,711

563.0

CHIX

00286160682TRLO0

13:30:27

193

563.5

CHIX

00286163170TRLO0

13:30:27

629

563.5

CHIX

00286163171TRLO0

13:30:27

601

563.5

CHIX

00286163172TRLO0

13:30:27

2,205

563.5

CHIX

00286163173TRLO0

13:30:27

2,650

563.5

CHIX

00286163174TRLO0

13:30:27

1,737

563.5

CHIX

00286163175TRLO0

13:40:29

2,110

564.5

CHIX

00286166253TRLO0

13:40:29

1,656

564.5

CHIX

00286166254TRLO0

13:40:29

992

564.5

CHIX

00286166255TRLO0

13:40:29

1,069

564.5

BATE

00286166256TRLO0

13:40:29

1,076

564.5

XLON

00286166257TRLO0

13:40:29

12

564.5

CHIX

00286166259TRLO0

13:40:29

89

564.5

CHIX

00286166261TRLO0

13:40:29

225

564.5

CHIX

00286166262TRLO0

13:40:34

369

564.5

CHIX

00286166296TRLO0

13:40:35

11

564.5

CHIX

00286166313TRLO0

13:41:21

670

564.5

CHIX

00286166510TRLO0

13:42:22

1,628

564.5

CHIX

00286166728TRLO0

13:42:22

1,154

564.5

CHIX

00286166729TRLO0

13:42:22

87

564.0

BATE

00286166731TRLO0

13:42:22

126

564.0

BATE

00286166732TRLO0

13:42:22

3,866

564.0

CHIX

00286166733TRLO0

13:48:29

668

564.5

CHIX

00286168310TRLO0

13:53:03

385

565.0

BATE

00286170044TRLO0

13:53:03

188

565.0

CHIX

00286170045TRLO0

13:53:03

416

565.0

CHIX

00286170046TRLO0

13:54:11

256

565.0

CHIX

00286170356TRLO0

13:54:11

192

565.0

CHIX

00286170357TRLO0

13:54:11

203

565.0

CHIX

00286170358TRLO0

13:54:11

204

565.0

CHIX

00286170359TRLO0

13:55:10

2,721

564.5

CHIX

00286170551TRLO0

13:55:10

203

564.5

BATE

00286170552TRLO0

13:55:10

215

564.5

BATE

00286170553TRLO0

13:55:10

203

564.5

XLON

00286170554TRLO0

13:55:10

190

564.5

XLON

00286170555TRLO0

13:55:47

223

564.0

CHIX

00286170702TRLO0

14:02:03

3,076

564.0

CHIX

00286172754TRLO0

14:02:03

8

563.5

CHIX

00286172757TRLO0

14:02:03

372

563.5

CHIX

00286172758TRLO0

14:02:22

196

564.0

CHIX

00286172887TRLO0

14:05:57

412

564.0

BATE

00286174106TRLO0

14:05:57

456

564.0

CHIX

00286174107TRLO0

14:05:57

376

564.0

CHIX

00286174108TRLO0

14:05:57

112

564.0

CHIX

00286174109TRLO0

14:05:57

557

564.0

CHIX

00286174110TRLO0

14:05:57

411

564.0

CHIX

00286174111TRLO0

14:05:57

77

564.0

CHIX

00286174112TRLO0

14:05:57

343

564.0

CHIX

00286174113TRLO0

14:12:21

417

564.5

CHIX

00286176016TRLO0

14:12:21

419

564.5

CHIX

00286176017TRLO0

14:12:21

110

564.5

CHIX

00286176018TRLO0

14:12:21

469

564.5

CHIX

00286176019TRLO0

14:12:21

599

564.5

CHIX

00286176020TRLO0

14:12:21

1,357

564.5

CHIX

00286176021TRLO0

14:12:28

375

564.0

CHIX

00286176046TRLO0

14:12:28

863

564.0

CHIX

00286176047TRLO0

14:19:36

413

565.5

CHIX

00286178008TRLO0

14:19:36

1,190

565.5

CHIX

00286178009TRLO0

14:19:36

1,699

565.5

CHIX

00286178010TRLO0

14:19:36

798

565.5

CHIX

00286178011TRLO0

14:19:36

14

565.5

CHIX

00286178012TRLO0

14:22:13

616

565.0

CHIX

00286178722TRLO0

14:22:13

207

565.0

XLON

00286178723TRLO0

14:22:13

218

565.0

XLON

00286178724TRLO0

14:22:13

206

565.0

XLON

00286178725TRLO0

14:22:13

209

565.0

XLON

00286178726TRLO0

14:32:45

257

567.0

CHIX

00286182775TRLO0

14:32:46

1,831

567.0

CHIX

00286182786TRLO0

14:35:08

236

566.5

CHIX

00286183445TRLO0

14:35:08

199

566.5

CHIX

00286183446TRLO0

14:35:08

659

566.5

CHIX

00286183447TRLO0

14:35:08

205

566.5

CHIX

00286183448TRLO0

14:35:08

414

566.5

CHIX

00286183449TRLO0

14:35:08

1,929

566.5

CHIX

00286183450TRLO0

14:42:55

217

566.0

CHIX

00286186682TRLO0

14:42:55

211

566.0

CHIX

00286186683TRLO0

14:42:55

192

566.0

CHIX

00286186684TRLO0

14:42:55

202

566.0

CHIX

00286186685TRLO0

14:42:55

198

566.0

CHIX

00286186686TRLO0

14:44:14

1,348

565.5

CHIX

00286187138TRLO0

14:44:14

218

565.5

CHIX

00286187139TRLO0

14:44:14

207

565.5

CHIX

00286187140TRLO0

14:44:14

218

565.5

CHIX

00286187141TRLO0

14:44:14

196

565.5

XLON

00286187142TRLO0

14:45:00

196

565.5

CHIX

00286187354TRLO0

14:45:00

219

565.5

CHIX

00286187355TRLO0

14:46:48

416

565.5

CHIX

00286188236TRLO0

14:56:52

201

565.0

BATE

00286193082TRLO0

14:56:52

215

565.0

CHIX

00286193083TRLO0

14:56:52

432

565.0

CHIX

00286193084TRLO0

14:56:52

229

565.0

CHIX

00286193085TRLO0

14:56:52

236

565.0

CHIX

00286193087TRLO0

15:00:08

2,291

565.5

CHIX

00286194719TRLO0

15:00:22

395

566.0

CHIX

00286194813TRLO0

15:03:59

754

567.0

CHIX

00286196319TRLO0

15:03:59

55

567.0

CHIX

00286196320TRLO0

15:03:59

630

567.0

CHIX

00286196321TRLO0

15:03:59

1,286

567.0

CHIX

00286196322TRLO0

15:03:59

3,570

567.0

CHIX

00286196323TRLO0

15:03:59

3,771

567.0

CHIX

00286196324TRLO0

15:09:05

401

567.0

CHIX

00286198477TRLO0

15:11:00

1,356

566.5

CHIX

00286199570TRLO0

15:11:00

314

566.5

CHIX

00286199571TRLO0

15:11:00

402

566.5

CHIX

00286199572TRLO0

15:11:00

430

566.5

CHIX

00286199573TRLO0

15:11:00

411

566.5

CHIX

00286199574TRLO0

15:25:40

5,657

567.0

CHIX

00286207041TRLO0

15:25:40

4,237

567.0

CHIX

00286207042TRLO0

15:25:41

224

566.5

CHIX

00286207051TRLO0

15:25:41

203

566.5

CHIX

00286207052TRLO0

15:25:41

218

566.5

CHIX

00286207053TRLO0

15:30:45

219

567.0

CHIX

00286209819TRLO0

15:30:45

428

567.0

CHIX

00286209820TRLO0

15:33:38

385

566.5

BATE

00286210927TRLO0

15:33:38

159

566.5

BATE

00286210928TRLO0

15:33:38

52

566.5

BATE

00286210929TRLO0

15:33:38

2,474

566.5

CHIX

00286210930TRLO0

15:33:38

924

566.5

CHIX

00286210931TRLO0

15:33:38

226

566.5

CHIX

00286210932TRLO0

15:33:38

459

566.5

CHIX

00286210933TRLO0

15:42:24

210

567.0

CHIX

00286214340TRLO0

15:42:24

424

567.0

CHIX

00286214341TRLO0

15:42:24

422

567.0

CHIX

00286214342TRLO0

15:42:24

644

567.0

CHIX

00286214343TRLO0

15:42:24

1,526

567.0

CHIX

00286214344TRLO0

15:42:24

4,462

567.0

CHIX

00286214345TRLO0

15:53:03

225

566.0

BATE

00286218361TRLO0

15:53:03

222

566.0

BATE

00286218362TRLO0

15:53:03

211

566.0

CHIX

00286218363TRLO0

15:53:03

240

566.0

CHIX

00286218364TRLO0

15:53:03

221

566.0

CHIX

00286218365TRLO0

15:57:00

49

565.5

CHIX

00286219580TRLO0

15:57:00

4,074

565.5

CHIX

00286219581TRLO0

15:57:00

208

565.5

BATE

00286219582TRLO0

15:57:00

675

565.5

CHIX

00286219583TRLO0

15:57:00

228

565.5

CHIX

00286219584TRLO0

15:57:00

209

565.5

XLON

00286219585TRLO0

15:57:00

227

565.5

XLON

00286219586TRLO0

15:59:22

664

566.5

CHIX

00286220467TRLO0

15:59:22

434

566.5

CHIX

00286220468TRLO0

15:59:22

3,938

566.5

CHIX

00286220469TRLO0

15:59:22

399

566.5

XLON

00286220470TRLO0

15:59:22

399

566.5

XLON

00286220471TRLO0

16:07:46

726

566.0

CHIX

00286224118TRLO0

16:07:46

212

566.0

CHIX

00286224119TRLO0

16:07:46

219

566.0

CHIX

00286224120TRLO0

16:07:46

222

566.0

CHIX

00286224121TRLO0

16:07:46

220

566.0

XLON

00286224122TRLO0

16:11:46

1,256

566.5

CHIX

00286226277TRLO0

16:11:46

443

566.5

CHIX

00286226278TRLO0

16:11:46

432

566.5

CHIX

00286226279TRLO0

16:11:46

1,386

566.5

CHIX

00286226280TRLO0

16:11:46

5,657

566.5

CHIX

00286226281TRLO0

16:17:16

2,287

566.5

CHIX

00286228517TRLO0

16:17:16

146

566.5

BATE

00286228518TRLO0

16:17:16

279

566.5

BATE

00286228519TRLO0

16:17:16

317

566.5

CHIX

00286228520TRLO0

16:17:16

94

566.5

CHIX

00286228521TRLO0

16:17:16

455

566.5

CHIX

00286228522TRLO0

16:17:16

5,657

566.5

CHIX

00286228523TRLO0

16:17:19

216

566.0

CHIX

00286228532TRLO0

16:20:03

235

566.5

CHIX

00286229752TRLO0

16:20:17

186

566.5

CHIX

00286229844TRLO0

16:20:17

394

566.5

CHIX

00286229845TRLO0

16:20:17

219

566.5

CHIX

00286229846TRLO0

16:20:17

1,137

566.5

CHIX

00286229847TRLO0

16:22:22

116

566.5

CHIX

00286231238TRLO0

16:22:22

3,954

566.5

CHIX

00286231239TRLO0

16:22:22

5,657

566.5

CHIX

00286231240TRLO0

16:22:22

442

566.5

XLON

00286231241TRLO0

16:22:22

435

566.5

XLON

00286231242TRLO0

16:22:22

548

566.5

XLON

00286231243TRLO0

16:25:02

5,657

566.0

CHIX

00286232647TRLO0

16:25:02

5,657

566.0

CHIX

00286232648TRLO0

16:28:46

2,441

565.5

CHIX

00286236081TRLO0

16:29:50

712

566.5

CHIX

00286237735TRLO0

16:29:50

63

566.5

CHIX

00286237736TRLO0

16:29:50

2,132

566.5

CHIX

00286237737TRLO0

16:29:50

374

566.5

CHIX

00286237738TRLO0

16:29:59

1,079

566.0

CHIX

00286238568TRLO0