03 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
03 February 2025 |
| Number of ordinary shares purchased |
75,000 |
| Weighted average price paid (p) |
618.46 |
| Highest price paid (p) |
622.50 |
| Lowest price paid (p) |
614.00 |
Following the above transaction, Drax Group will have 427,775,792 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 62,145,178 .
The total number of voting rights in Drax Group, excluding treasury shares as at 03 February 2025 is 365,630,614. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,057,981 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
618.42 |
69,999 |
| XLON |
619.51 |
365 |
| Aquis |
0.00 |
0 |
| BATE |
619.02 |
4,636 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:04 |
169 |
622.5 |
CHIX |
00281568087TRLO0 |
| 08:03:30 |
191 |
620.5 |
CHIX |
00281569007TRLO0 |
| 08:04:06 |
46 |
620.5 |
CHIX |
00281569264TRLO0 |
| 08:04:06 |
135 |
620.5 |
CHIX |
00281569265TRLO0 |
| 08:04:51 |
176 |
622.0 |
CHIX |
00281569440TRLO0 |
| 08:04:54 |
181 |
621.5 |
CHIX |
00281569451TRLO0 |
| 08:05:44 |
176 |
622.0 |
CHIX |
00281569753TRLO0 |
| 08:06:03 |
181 |
620.0 |
CHIX |
00281569814TRLO0 |
| 08:06:16 |
178 |
619.0 |
CHIX |
00281569866TRLO0 |
| 08:08:19 |
3 |
619.0 |
CHIX |
00281570343TRLO0 |
| 08:12:07 |
180 |
618.0 |
BATE |
00281571576TRLO0 |
| 08:15:26 |
25 |
617.0 |
BATE |
00281572401TRLO0 |
| 08:16:59 |
150 |
617.5 |
CHIX |
00281572812TRLO0 |
| 08:18:46 |
195 |
618.0 |
CHIX |
00281573465TRLO0 |
| 08:20:24 |
174 |
617.5 |
CHIX |
00281573902TRLO0 |
| 08:23:28 |
43 |
618.0 |
CHIX |
00281574597TRLO0 |
| 08:25:24 |
146 |
618.0 |
CHIX |
00281574954TRLO0 |
| 08:25:24 |
180 |
618.0 |
CHIX |
00281574955TRLO0 |
| 08:27:31 |
4 |
618.0 |
CHIX |
00281575513TRLO0 |
| 08:27:31 |
184 |
618.0 |
CHIX |
00281575514TRLO0 |
| 08:27:31 |
170 |
618.0 |
CHIX |
00281575515TRLO0 |
| 08:30:01 |
458 |
619.5 |
CHIX |
00281575946TRLO0 |
| 08:30:23 |
171 |
619.0 |
CHIX |
00281576088TRLO0 |
| 08:30:23 |
3 |
619.0 |
CHIX |
00281576089TRLO0 |
| 08:32:56 |
87 |
618.0 |
CHIX |
00281576486TRLO0 |
| 08:35:27 |
211 |
618.5 |
CHIX |
00281576846TRLO0 |
| 08:35:27 |
5 |
618.5 |
BATE |
00281576847TRLO0 |
| 08:35:27 |
176 |
618.5 |
CHIX |
00281576848TRLO0 |
| 08:35:40 |
71 |
618.0 |
CHIX |
00281576879TRLO0 |
| 08:45:05 |
5 |
619.0 |
BATE |
00281578519TRLO0 |
| 08:46:06 |
336 |
619.0 |
CHIX |
00281578635TRLO0 |
| 08:46:06 |
163 |
619.0 |
BATE |
00281578636TRLO0 |
| 08:46:06 |
76 |
619.0 |
CHIX |
00281578637TRLO0 |
| 08:46:06 |
266 |
619.0 |
CHIX |
00281578638TRLO0 |
| 08:48:35 |
272 |
619.0 |
CHIX |
00281579049TRLO0 |
| 08:48:35 |
69 |
619.0 |
CHIX |
00281579050TRLO0 |
| 08:48:35 |
175 |
619.0 |
CHIX |
00281579051TRLO0 |
| 08:48:35 |
167 |
619.0 |
CHIX |
00281579052TRLO0 |
| 08:49:44 |
772 |
619.0 |
CHIX |
00281579159TRLO0 |
| 08:56:48 |
260 |
619.0 |
CHIX |
00281579916TRLO0 |
| 08:56:48 |
168 |
619.0 |
CHIX |
00281579917TRLO0 |
| 08:56:48 |
176 |
619.0 |
CHIX |
00281579918TRLO0 |
| 09:01:14 |
636 |
619.0 |
CHIX |
00281580350TRLO0 |
| 09:01:14 |
297 |
618.5 |
CHIX |
00281580351TRLO0 |
| 09:01:14 |
249 |
618.5 |
CHIX |
00281580352TRLO0 |
| 09:01:15 |
341 |
618.5 |
CHIX |
00281580358TRLO0 |
| 09:01:24 |
176 |
618.5 |
CHIX |
00281580391TRLO0 |
| 09:02:00 |
172 |
618.0 |
CHIX |
00281580468TRLO0 |
| 09:05:25 |
164 |
617.0 |
CHIX |
00281580875TRLO0 |
| 09:10:50 |
173 |
618.0 |
CHIX |
00281581801TRLO0 |
| 09:10:50 |
181 |
618.0 |
CHIX |
00281581802TRLO0 |
| 09:18:47 |
9 |
617.5 |
BATE |
00281583039TRLO0 |
| 09:18:47 |
160 |
617.5 |
BATE |
00281583040TRLO0 |
| 09:18:47 |
170 |
617.5 |
CHIX |
00281583041TRLO0 |
| 09:18:47 |
181 |
617.5 |
CHIX |
00281583042TRLO0 |
| 09:18:47 |
174 |
617.5 |
CHIX |
00281583043TRLO0 |
| 09:18:47 |
178 |
617.5 |
CHIX |
00281583045TRLO0 |
| 09:25:40 |
175 |
619.0 |
CHIX |
00281583729TRLO0 |
| 09:25:40 |
409 |
619.0 |
CHIX |
00281583730TRLO0 |
| 09:25:40 |
278 |
619.0 |
CHIX |
00281583731TRLO0 |
| 09:35:16 |
171 |
619.5 |
CHIX |
00281584745TRLO0 |
| 09:35:16 |
549 |
619.5 |
CHIX |
00281584746TRLO0 |
| 09:35:16 |
516 |
619.5 |
CHIX |
00281584747TRLO0 |
| 09:35:16 |
353 |
619.5 |
CHIX |
00281584748TRLO0 |
| 09:35:16 |
348 |
619.5 |
CHIX |
00281584749TRLO0 |
| 09:40:42 |
173 |
619.5 |
CHIX |
00281585442TRLO0 |
| 09:40:42 |
16 |
619.5 |
CHIX |
00281585443TRLO0 |
| 09:40:42 |
160 |
619.5 |
CHIX |
00281585444TRLO0 |
| 09:40:42 |
171 |
619.5 |
CHIX |
00281585445TRLO0 |
| 09:40:42 |
108 |
619.5 |
CHIX |
00281585446TRLO0 |
| 09:40:42 |
66 |
619.5 |
CHIX |
00281585447TRLO0 |
| 09:57:43 |
168 |
619.5 |
CHIX |
00281587683TRLO0 |
| 09:57:43 |
166 |
619.5 |
CHIX |
00281587684TRLO0 |
| 09:57:43 |
153 |
619.5 |
CHIX |
00281587685TRLO0 |
| 09:57:43 |
202 |
619.5 |
CHIX |
00281587686TRLO0 |
| 09:57:43 |
335 |
619.5 |
CHIX |
00281587687TRLO0 |
| 09:57:43 |
233 |
619.5 |
CHIX |
00281587688TRLO0 |
| 09:57:43 |
1,374 |
619.5 |
CHIX |
00281587689TRLO0 |
| 10:02:23 |
218 |
619.5 |
CHIX |
00281588220TRLO0 |
| 10:02:23 |
172 |
619.5 |
CHIX |
00281588221TRLO0 |
| 10:02:23 |
176 |
619.5 |
CHIX |
00281588222TRLO0 |
| 10:02:23 |
167 |
619.5 |
CHIX |
00281588223TRLO0 |
| 10:02:23 |
169 |
619.5 |
CHIX |
00281588224TRLO0 |
| 10:05:56 |
175 |
619.0 |
CHIX |
00281588890TRLO0 |
| 10:05:56 |
92 |
619.0 |
CHIX |
00281588891TRLO0 |
| 10:05:56 |
78 |
619.0 |
CHIX |
00281588892TRLO0 |
| 10:05:56 |
182 |
619.0 |
CHIX |
00281588893TRLO0 |
| 10:25:59 |
185 |
619.5 |
CHIX |
00281591845TRLO0 |
| 10:25:59 |
349 |
619.5 |
CHIX |
00281591846TRLO0 |
| 10:25:59 |
343 |
619.5 |
CHIX |
00281591847TRLO0 |
| 10:25:59 |
345 |
619.5 |
CHIX |
00281591848TRLO0 |
| 10:25:59 |
771 |
619.5 |
CHIX |
00281591849TRLO0 |
| 10:31:59 |
175 |
619.5 |
BATE |
00281592408TRLO0 |
| 10:31:59 |
176 |
619.5 |
BATE |
00281592409TRLO0 |
| 10:31:59 |
1,200 |
619.5 |
CHIX |
00281592410TRLO0 |
| 10:31:59 |
184 |
619.5 |
CHIX |
00281592411TRLO0 |
| 10:31:59 |
175 |
619.5 |
CHIX |
00281592412TRLO0 |
| 10:32:12 |
260 |
619.5 |
CHIX |
00281592436TRLO0 |
| 10:32:33 |
188 |
619.5 |
CHIX |
00281592462TRLO0 |
| 10:34:49 |
165 |
619.5 |
CHIX |
00281592671TRLO0 |
| 10:52:29 |
181 |
619.5 |
CHIX |
00281594953TRLO0 |
| 10:52:29 |
363 |
619.5 |
CHIX |
00281594954TRLO0 |
| 10:52:29 |
339 |
619.5 |
CHIX |
00281594955TRLO0 |
| 10:52:29 |
355 |
619.5 |
CHIX |
00281594956TRLO0 |
| 10:52:29 |
433 |
619.5 |
CHIX |
00281594957TRLO0 |
| 10:59:13 |
174 |
619.0 |
BATE |
00281595639TRLO0 |
| 10:59:13 |
178 |
619.0 |
BATE |
00281595640TRLO0 |
| 10:59:13 |
1,264 |
619.0 |
CHIX |
00281595641TRLO0 |
| 10:59:13 |
179 |
619.0 |
CHIX |
00281595642TRLO0 |
| 10:59:13 |
179 |
619.0 |
CHIX |
00281595643TRLO0 |
| 10:59:21 |
413 |
618.5 |
CHIX |
00281595649TRLO0 |
| 11:17:01 |
466 |
619.5 |
CHIX |
00281597639TRLO0 |
| 11:17:01 |
226 |
619.5 |
CHIX |
00281597640TRLO0 |
| 11:17:01 |
787 |
619.5 |
CHIX |
00281597641TRLO0 |
| 11:17:01 |
522 |
619.5 |
CHIX |
00281597642TRLO0 |
| 11:23:27 |
705 |
619.5 |
CHIX |
00281598392TRLO0 |
| 11:42:03 |
341 |
619.5 |
BATE |
00281600194TRLO0 |
| 11:42:03 |
1,859 |
619.5 |
CHIX |
00281600195TRLO0 |
| 11:42:03 |
340 |
619.5 |
CHIX |
00281600197TRLO0 |
| 11:42:03 |
531 |
619.5 |
CHIX |
00281600198TRLO0 |
| 11:42:03 |
342 |
619.5 |
CHIX |
00281600199TRLO0 |
| 11:44:50 |
168 |
619.5 |
CHIX |
00281600462TRLO0 |
| 11:52:15 |
6 |
619.5 |
CHIX |
00281601385TRLO0 |
| 11:52:15 |
177 |
619.5 |
CHIX |
00281601386TRLO0 |
| 11:52:15 |
176 |
619.5 |
CHIX |
00281601387TRLO0 |
| 11:52:15 |
171 |
619.5 |
CHIX |
00281601388TRLO0 |
| 11:52:15 |
479 |
619.5 |
CHIX |
00281601389TRLO0 |
| 11:59:26 |
173 |
619.5 |
BATE |
00281602136TRLO0 |
| 11:59:26 |
570 |
619.5 |
CHIX |
00281602137TRLO0 |
| 11:59:26 |
182 |
619.5 |
CHIX |
00281602138TRLO0 |
| 11:59:26 |
177 |
619.5 |
CHIX |
00281602139TRLO0 |
| 11:59:26 |
164 |
619.5 |
CHIX |
00281602140TRLO0 |
| 12:05:53 |
172 |
619.5 |
CHIX |
00281602879TRLO0 |
| 12:05:53 |
173 |
619.5 |
CHIX |
00281602880TRLO0 |
| 12:05:53 |
179 |
619.5 |
CHIX |
00281602881TRLO0 |
| 12:05:53 |
176 |
619.5 |
CHIX |
00281602882TRLO0 |
| 12:05:53 |
658 |
619.5 |
CHIX |
00281602883TRLO0 |
| 12:23:15 |
171 |
619.0 |
BATE |
00281604741TRLO0 |
| 12:23:15 |
165 |
619.0 |
CHIX |
00281604742TRLO0 |
| 12:23:15 |
179 |
619.0 |
CHIX |
00281604743TRLO0 |
| 12:23:15 |
181 |
619.0 |
CHIX |
00281604744TRLO0 |
| 12:23:15 |
1,219 |
619.0 |
CHIX |
00281604745TRLO0 |
| 12:25:42 |
174 |
618.5 |
CHIX |
00281605018TRLO0 |
| 12:43:09 |
666 |
618.0 |
CHIX |
00281607011TRLO0 |
| 12:43:09 |
182 |
618.0 |
BATE |
00281607012TRLO0 |
| 12:43:09 |
174 |
618.0 |
CHIX |
00281607013TRLO0 |
| 12:43:09 |
185 |
618.0 |
CHIX |
00281607014TRLO0 |
| 12:43:09 |
531 |
618.0 |
CHIX |
00281607015TRLO0 |
| 12:43:20 |
1,473 |
616.5 |
CHIX |
00281607035TRLO0 |
| 12:43:22 |
153 |
616.5 |
CHIX |
00281607039TRLO0 |
| 12:49:50 |
177 |
616.5 |
BATE |
00281607695TRLO0 |
| 12:49:50 |
187 |
616.5 |
CHIX |
00281607696TRLO0 |
| 12:49:50 |
168 |
616.5 |
CHIX |
00281607698TRLO0 |
| 12:49:50 |
188 |
616.5 |
CHIX |
00281607699TRLO0 |
| 12:49:50 |
175 |
616.5 |
CHIX |
00281607700TRLO0 |
| 12:50:24 |
195 |
616.0 |
CHIX |
00281607769TRLO0 |
| 12:50:56 |
193 |
616.0 |
CHIX |
00281607798TRLO0 |
| 13:01:48 |
184 |
615.0 |
CHIX |
00281608930TRLO0 |
| 13:01:48 |
175 |
615.0 |
CHIX |
00281608931TRLO0 |
| 13:01:48 |
171 |
615.0 |
CHIX |
00281608932TRLO0 |
| 13:01:48 |
168 |
615.0 |
CHIX |
00281608933TRLO0 |
| 13:01:48 |
170 |
615.0 |
CHIX |
00281608934TRLO0 |
| 13:02:21 |
608 |
615.0 |
CHIX |
00281609011TRLO0 |
| 13:02:21 |
274 |
615.0 |
CHIX |
00281609012TRLO0 |
| 13:06:40 |
414 |
615.0 |
CHIX |
00281609829TRLO0 |
| 13:06:40 |
543 |
615.0 |
CHIX |
00281609830TRLO0 |
| 13:28:10 |
718 |
615.5 |
CHIX |
00281613008TRLO0 |
| 13:28:10 |
171 |
615.5 |
BATE |
00281613009TRLO0 |
| 13:28:10 |
171 |
615.5 |
CHIX |
00281613010TRLO0 |
| 13:28:10 |
41 |
615.5 |
CHIX |
00281613011TRLO0 |
| 13:28:10 |
131 |
615.5 |
CHIX |
00281613012TRLO0 |
| 13:28:10 |
181 |
615.5 |
CHIX |
00281613013TRLO0 |
| 13:28:12 |
44 |
615.0 |
CHIX |
00281613016TRLO0 |
| 13:28:25 |
33 |
615.0 |
CHIX |
00281613081TRLO0 |
| 13:34:36 |
608 |
615.5 |
CHIX |
00281614132TRLO0 |
| 13:34:36 |
885 |
615.5 |
CHIX |
00281614133TRLO0 |
| 13:34:37 |
1,453 |
615.0 |
CHIX |
00281614134TRLO0 |
| 13:34:37 |
924 |
615.0 |
CHIX |
00281614135TRLO0 |
| 13:36:04 |
183 |
614.5 |
CHIX |
00281614471TRLO0 |
| 13:39:04 |
168 |
614.5 |
CHIX |
00281614836TRLO0 |
| 13:46:32 |
166 |
614.0 |
CHIX |
00281616140TRLO0 |
| 13:49:39 |
65 |
614.0 |
CHIX |
00281616867TRLO0 |
| 13:49:39 |
111 |
614.0 |
CHIX |
00281616868TRLO0 |
| 14:02:17 |
169 |
614.0 |
CHIX |
00281619833TRLO0 |
| 14:02:17 |
343 |
614.0 |
CHIX |
00281619834TRLO0 |
| 14:02:17 |
332 |
614.0 |
CHIX |
00281619835TRLO0 |
| 14:02:17 |
383 |
614.0 |
CHIX |
00281619836TRLO0 |
| 14:02:17 |
344 |
614.0 |
CHIX |
00281619837TRLO0 |
| 14:14:11 |
179 |
615.5 |
CHIX |
00281622672TRLO0 |
| 14:14:11 |
359 |
615.5 |
CHIX |
00281622673TRLO0 |
| 14:14:11 |
350 |
615.5 |
CHIX |
00281622674TRLO0 |
| 14:14:11 |
513 |
615.5 |
CHIX |
00281622675TRLO0 |
| 14:14:11 |
823 |
615.5 |
CHIX |
00281622676TRLO0 |
| 14:20:37 |
279 |
615.0 |
CHIX |
00281624126TRLO0 |
| 14:20:37 |
170 |
615.0 |
CHIX |
00281624127TRLO0 |
| 14:20:37 |
176 |
615.0 |
CHIX |
00281624128TRLO0 |
| 14:20:37 |
177 |
615.0 |
CHIX |
00281624129TRLO0 |
| 14:20:37 |
168 |
615.0 |
CHIX |
00281624130TRLO0 |
| 14:32:03 |
974 |
618.0 |
CHIX |
00281627952TRLO0 |
| 14:32:03 |
324 |
618.0 |
CHIX |
00281627953TRLO0 |
| 14:32:03 |
429 |
618.0 |
CHIX |
00281627954TRLO0 |
| 14:32:03 |
175 |
617.5 |
CHIX |
00281627955TRLO0 |
| 14:32:03 |
348 |
617.5 |
CHIX |
00281627956TRLO0 |
| 14:32:03 |
364 |
617.5 |
CHIX |
00281627957TRLO0 |
| 14:32:04 |
161 |
617.5 |
CHIX |
00281627969TRLO0 |
| 14:32:30 |
186 |
617.0 |
BATE |
00281628225TRLO0 |
| 14:37:08 |
178 |
618.0 |
CHIX |
00281630714TRLO0 |
| 14:40:09 |
260 |
619.5 |
CHIX |
00281632132TRLO0 |
| 14:41:01 |
238 |
619.5 |
CHIX |
00281632624TRLO0 |
| 14:48:01 |
407 |
619.5 |
CHIX |
00281636060TRLO0 |
| 14:48:01 |
581 |
619.5 |
CHIX |
00281636061TRLO0 |
| 14:48:01 |
538 |
619.5 |
CHIX |
00281636062TRLO0 |
| 14:48:01 |
525 |
619.5 |
CHIX |
00281636063TRLO0 |
| 14:54:51 |
179 |
619.0 |
BATE |
00281639436TRLO0 |
| 14:54:51 |
86 |
619.0 |
BATE |
00281639437TRLO0 |
| 14:54:51 |
91 |
619.0 |
BATE |
00281639438TRLO0 |
| 14:54:51 |
176 |
619.0 |
BATE |
00281639439TRLO0 |
| 14:54:51 |
167 |
619.0 |
CHIX |
00281639440TRLO0 |
| 14:54:51 |
173 |
619.0 |
CHIX |
00281639441TRLO0 |
| 14:54:54 |
122 |
619.0 |
CHIX |
00281639482TRLO0 |
| 14:59:56 |
181 |
619.0 |
BATE |
00281641685TRLO0 |
| 14:59:56 |
176 |
619.0 |
BATE |
00281641686TRLO0 |
| 14:59:56 |
643 |
619.0 |
CHIX |
00281641688TRLO0 |
| 14:59:56 |
189 |
619.0 |
CHIX |
00281641690TRLO0 |
| 14:59:56 |
123 |
619.0 |
XLON |
00281641693TRLO0 |
| 14:59:56 |
56 |
619.0 |
XLON |
00281641694TRLO0 |
| 15:00:00 |
196 |
619.0 |
CHIX |
00281641871TRLO0 |
| 15:02:54 |
191 |
619.0 |
CHIX |
00281643664TRLO0 |
| 15:02:54 |
176 |
619.0 |
CHIX |
00281643665TRLO0 |
| 15:03:22 |
481 |
619.0 |
CHIX |
00281643928TRLO0 |
| 15:03:24 |
171 |
619.0 |
CHIX |
00281643949TRLO0 |
| 15:03:27 |
192 |
619.0 |
CHIX |
00281643973TRLO0 |
| 15:03:30 |
178 |
619.0 |
CHIX |
00281643991TRLO0 |
| 15:03:32 |
174 |
619.0 |
CHIX |
00281644005TRLO0 |
| 15:05:30 |
165 |
619.0 |
CHIX |
00281645079TRLO0 |
| 15:14:03 |
183 |
622.0 |
CHIX |
00281648685TRLO0 |
| 15:14:16 |
180 |
621.5 |
CHIX |
00281648801TRLO0 |
| 15:14:16 |
315 |
621.5 |
CHIX |
00281648802TRLO0 |
| 15:16:16 |
74 |
621.5 |
CHIX |
00281649608TRLO0 |
| 15:16:16 |
98 |
621.5 |
CHIX |
00281649609TRLO0 |
| 15:16:32 |
349 |
621.0 |
CHIX |
00281649715TRLO0 |
| 15:16:53 |
259 |
620.5 |
CHIX |
00281649829TRLO0 |
| 15:17:16 |
175 |
620.0 |
BATE |
00281649972TRLO0 |
| 15:22:26 |
166 |
621.0 |
CHIX |
00281653217TRLO0 |
| 15:23:05 |
172 |
621.5 |
CHIX |
00281653635TRLO0 |
| 15:23:32 |
221 |
622.5 |
CHIX |
00281653890TRLO0 |
| 15:24:06 |
170 |
622.0 |
CHIX |
00281654253TRLO0 |
| 15:24:38 |
265 |
621.5 |
CHIX |
00281654670TRLO0 |
| 15:24:47 |
255 |
621.0 |
CHIX |
00281654824TRLO0 |
| 15:24:55 |
197 |
621.0 |
CHIX |
00281654925TRLO0 |
| 15:25:34 |
172 |
620.5 |
CHIX |
00281655890TRLO0 |
| 15:26:31 |
179 |
622.0 |
BATE |
00281656480TRLO0 |
| 15:27:20 |
182 |
621.5 |
CHIX |
00281656928TRLO0 |
| 15:27:30 |
168 |
621.5 |
CHIX |
00281656994TRLO0 |
| 15:31:19 |
182 |
621.0 |
CHIX |
00281659337TRLO0 |
| 15:32:00 |
207 |
620.5 |
BATE |
00281659674TRLO0 |
| 15:33:56 |
187 |
620.0 |
BATE |
00281660607TRLO0 |
| 15:33:56 |
186 |
620.0 |
XLON |
00281660608TRLO0 |
| 15:38:34 |
178 |
621.0 |
CHIX |
00281662770TRLO0 |
| 15:38:34 |
167 |
620.5 |
CHIX |
00281662771TRLO0 |
| 15:38:34 |
186 |
620.5 |
CHIX |
00281662772TRLO0 |
| 15:38:48 |
180 |
621.0 |
CHIX |
00281662868TRLO0 |
| 15:39:08 |
166 |
620.5 |
CHIX |
00281663109TRLO0 |
| 15:39:08 |
167 |
620.5 |
BATE |
00281663110TRLO0 |
| 15:39:08 |
201 |
620.5 |
CHIX |
00281663111TRLO0 |
| 15:39:34 |
429 |
620.0 |
CHIX |
00281663374TRLO0 |
| 15:43:20 |
2,086 |
620.5 |
CHIX |
00281665671TRLO0 |
| 15:43:20 |
181 |
620.5 |
BATE |
00281665672TRLO0 |