11 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
11 March 2025 |
| Number of ordinary shares purchased |
395,253 |
| Weighted average price paid (p) |
561.77 |
| Highest price paid (p) |
569.50 |
| Lowest price paid (p) |
558.00 |
Following the above transaction, Drax Group will have 427,872,316 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,328,966 .
The total number of voting rights in Drax Group, excluding treasury shares as at 11 March 2025 is 362,543,350. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,241,769 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
561.85 |
354,882 |
| XLON |
561.15 |
23,842 |
| Aquis |
560.00 |
191 |
| BATE |
561.10 |
16,338 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:07 |
196 |
569.0 |
CHIX |
00285953457TRLO0 |
| 08:02:02 |
211 |
567.0 |
CHIX |
00285953685TRLO0 |
| 08:04:31 |
188 |
569.5 |
CHIX |
00285954588TRLO0 |
| 08:04:31 |
85 |
569.5 |
CHIX |
00285954589TRLO0 |
| 08:04:32 |
110 |
569.5 |
CHIX |
00285954590TRLO0 |
| 08:04:49 |
218 |
569.0 |
CHIX |
00285954709TRLO0 |
| 08:05:29 |
222 |
568.0 |
CHIX |
00285954966TRLO0 |
| 08:05:31 |
194 |
566.5 |
CHIX |
00285954977TRLO0 |
| 08:07:32 |
195 |
567.5 |
CHIX |
00285955728TRLO0 |
| 08:09:22 |
297 |
567.5 |
CHIX |
00285956294TRLO0 |
| 08:09:22 |
202 |
567.5 |
CHIX |
00285956295TRLO0 |
| 08:11:05 |
637 |
567.5 |
CHIX |
00285956730TRLO0 |
| 08:12:49 |
133 |
567.0 |
CHIX |
00285957024TRLO0 |
| 08:12:49 |
538 |
567.0 |
CHIX |
00285957025TRLO0 |
| 08:13:36 |
225 |
566.5 |
CHIX |
00285957142TRLO0 |
| 08:13:48 |
195 |
566.0 |
CHIX |
00285957165TRLO0 |
| 08:14:51 |
110 |
565.0 |
CHIX |
00285957332TRLO0 |
| 08:17:56 |
85 |
565.0 |
CHIX |
00285957974TRLO0 |
| 08:19:57 |
199 |
567.0 |
CHIX |
00285958422TRLO0 |
| 08:19:57 |
412 |
567.0 |
CHIX |
00285958423TRLO0 |
| 08:23:00 |
1,175 |
567.0 |
CHIX |
00285959002TRLO0 |
| 08:23:00 |
320 |
566.5 |
CHIX |
00285959003TRLO0 |
| 08:23:00 |
198 |
566.5 |
CHIX |
00285959004TRLO0 |
| 08:23:00 |
203 |
566.5 |
CHIX |
00285959005TRLO0 |
| 08:23:00 |
412 |
566.5 |
CHIX |
00285959006TRLO0 |
| 08:28:01 |
196 |
567.0 |
CHIX |
00285959929TRLO0 |
| 08:29:44 |
1,158 |
566.0 |
CHIX |
00285960207TRLO0 |
| 08:29:44 |
264 |
566.0 |
CHIX |
00285960208TRLO0 |
| 08:29:44 |
207 |
566.0 |
CHIX |
00285960209TRLO0 |
| 08:29:44 |
402 |
566.0 |
CHIX |
00285960210TRLO0 |
| 08:29:44 |
390 |
566.0 |
CHIX |
00285960211TRLO0 |
| 08:31:36 |
122 |
565.5 |
CHIX |
00285960641TRLO0 |
| 08:31:36 |
76 |
565.5 |
CHIX |
00285960642TRLO0 |
| 08:31:36 |
189 |
565.5 |
CHIX |
00285960643TRLO0 |
| 08:31:36 |
215 |
565.5 |
CHIX |
00285960644TRLO0 |
| 08:31:36 |
207 |
565.5 |
CHIX |
00285960645TRLO0 |
| 08:31:36 |
867 |
565.0 |
CHIX |
00285960646TRLO0 |
| 08:36:55 |
88 |
566.0 |
CHIX |
00285961631TRLO0 |
| 08:36:55 |
129 |
566.0 |
CHIX |
00285961632TRLO0 |
| 08:36:55 |
196 |
566.0 |
CHIX |
00285961633TRLO0 |
| 08:36:55 |
212 |
566.0 |
CHIX |
00285961634TRLO0 |
| 08:36:55 |
196 |
566.0 |
CHIX |
00285961635TRLO0 |
| 08:36:55 |
214 |
566.0 |
CHIX |
00285961636TRLO0 |
| 08:40:49 |
191 |
567.0 |
CHIX |
00285962140TRLO0 |
| 08:40:49 |
414 |
567.0 |
CHIX |
00285962141TRLO0 |
| 08:40:49 |
665 |
567.0 |
CHIX |
00285962142TRLO0 |
| 08:40:49 |
639 |
567.0 |
CHIX |
00285962143TRLO0 |
| 08:41:00 |
84 |
566.5 |
CHIX |
00285962194TRLO0 |
| 08:41:00 |
122 |
566.5 |
CHIX |
00285962195TRLO0 |
| 08:47:18 |
688 |
568.0 |
CHIX |
00285963232TRLO0 |
| 08:47:18 |
807 |
568.0 |
CHIX |
00285963233TRLO0 |
| 08:47:18 |
590 |
568.0 |
CHIX |
00285963234TRLO0 |
| 08:47:18 |
615 |
568.0 |
CHIX |
00285963235TRLO0 |
| 08:47:18 |
396 |
568.0 |
CHIX |
00285963236TRLO0 |
| 08:51:00 |
211 |
568.0 |
CHIX |
00285963733TRLO0 |
| 08:51:00 |
203 |
568.0 |
CHIX |
00285963734TRLO0 |
| 08:51:00 |
33 |
568.0 |
CHIX |
00285963735TRLO0 |
| 08:51:00 |
171 |
568.0 |
CHIX |
00285963736TRLO0 |
| 08:51:00 |
410 |
568.0 |
CHIX |
00285963738TRLO0 |
| 08:51:00 |
412 |
568.0 |
CHIX |
00285963739TRLO0 |
| 08:53:00 |
451 |
567.5 |
CHIX |
00285964041TRLO0 |
| 08:53:00 |
217 |
567.5 |
CHIX |
00285964042TRLO0 |
| 08:53:00 |
191 |
567.5 |
CHIX |
00285964043TRLO0 |
| 08:53:00 |
190 |
567.5 |
CHIX |
00285964044TRLO0 |
| 08:53:00 |
200 |
567.5 |
CHIX |
00285964045TRLO0 |
| 08:54:02 |
234 |
567.0 |
XLON |
00285964234TRLO0 |
| 08:54:02 |
199 |
567.0 |
XLON |
00285964235TRLO0 |
| 08:54:02 |
208 |
567.0 |
XLON |
00285964236TRLO0 |
| 08:55:08 |
756 |
567.0 |
CHIX |
00285964346TRLO0 |
| 08:55:15 |
689 |
566.5 |
CHIX |
00285964357TRLO0 |
| 08:55:46 |
81 |
566.0 |
CHIX |
00285964450TRLO0 |
| 08:57:06 |
137 |
566.0 |
CHIX |
00285964600TRLO0 |
| 09:02:59 |
212 |
566.5 |
CHIX |
00285965480TRLO0 |
| 09:02:59 |
397 |
566.5 |
CHIX |
00285965481TRLO0 |
| 09:02:59 |
11 |
566.5 |
CHIX |
00285965482TRLO0 |
| 09:02:59 |
416 |
566.5 |
CHIX |
00285965483TRLO0 |
| 09:02:59 |
409 |
566.5 |
CHIX |
00285965484TRLO0 |
| 09:02:59 |
1,174 |
566.5 |
CHIX |
00285965485TRLO0 |
| 09:03:52 |
441 |
566.5 |
CHIX |
00285965680TRLO0 |
| 09:03:52 |
47 |
566.5 |
CHIX |
00285965681TRLO0 |
| 09:03:52 |
200 |
566.5 |
CHIX |
00285965682TRLO0 |
| 09:03:52 |
200 |
566.5 |
CHIX |
00285965683TRLO0 |
| 09:05:22 |
919 |
566.5 |
CHIX |
00285965957TRLO0 |
| 09:05:55 |
781 |
566.0 |
CHIX |
00285966114TRLO0 |
| 09:06:34 |
195 |
565.5 |
CHIX |
00285966197TRLO0 |
| 09:07:38 |
217 |
565.0 |
CHIX |
00285966423TRLO0 |
| 09:08:31 |
202 |
564.5 |
XLON |
00285966617TRLO0 |
| 09:14:09 |
227 |
566.0 |
CHIX |
00285967615TRLO0 |
| 09:14:09 |
212 |
566.0 |
CHIX |
00285967616TRLO0 |
| 09:14:09 |
194 |
566.0 |
CHIX |
00285967617TRLO0 |
| 09:14:09 |
188 |
566.0 |
CHIX |
00285967618TRLO0 |
| 09:14:09 |
104 |
566.0 |
CHIX |
00285967619TRLO0 |
| 09:14:09 |
102 |
566.0 |
CHIX |
00285967620TRLO0 |
| 09:16:38 |
1,841 |
566.0 |
CHIX |
00285968081TRLO0 |
| 09:16:38 |
201 |
566.0 |
BATE |
00285968082TRLO0 |
| 09:16:38 |
201 |
566.0 |
BATE |
00285968083TRLO0 |
| 09:16:38 |
213 |
566.0 |
XLON |
00285968084TRLO0 |
| 09:16:38 |
212 |
566.0 |
XLON |
00285968085TRLO0 |
| 09:19:25 |
299 |
565.5 |
CHIX |
00285968649TRLO0 |
| 09:20:05 |
1,079 |
566.0 |
CHIX |
00285968717TRLO0 |
| 09:20:10 |
211 |
566.0 |
CHIX |
00285968732TRLO0 |
| 09:25:52 |
595 |
566.5 |
CHIX |
00285969788TRLO0 |
| 09:25:52 |
602 |
566.5 |
CHIX |
00285969789TRLO0 |
| 09:25:52 |
666 |
566.5 |
CHIX |
00285969790TRLO0 |
| 09:25:52 |
592 |
566.5 |
CHIX |
00285969791TRLO0 |
| 09:25:52 |
414 |
566.5 |
CHIX |
00285969792TRLO0 |
| 09:31:15 |
214 |
566.0 |
BATE |
00285970712TRLO0 |
| 09:31:15 |
1,220 |
566.0 |
CHIX |
00285970713TRLO0 |
| 09:31:15 |
214 |
566.0 |
CHIX |
00285970714TRLO0 |
| 09:31:15 |
205 |
566.0 |
CHIX |
00285970715TRLO0 |
| 09:31:15 |
215 |
566.0 |
CHIX |
00285970716TRLO0 |
| 09:34:41 |
1,075 |
565.5 |
CHIX |
00285971406TRLO0 |
| 09:34:43 |
423 |
565.5 |
CHIX |
00285971408TRLO0 |
| 09:35:44 |
215 |
565.5 |
CHIX |
00285971571TRLO0 |
| 09:35:44 |
91 |
565.5 |
CHIX |
00285971572TRLO0 |
| 09:35:44 |
106 |
565.5 |
CHIX |
00285971573TRLO0 |
| 09:35:44 |
204 |
565.5 |
CHIX |
00285971574TRLO0 |
| 09:35:54 |
190 |
565.5 |
CHIX |
00285971606TRLO0 |
| 09:39:37 |
178 |
565.5 |
CHIX |
00285972089TRLO0 |
| 09:39:37 |
16 |
565.5 |
CHIX |
00285972090TRLO0 |
| 09:39:56 |
1,317 |
565.5 |
CHIX |
00285972113TRLO0 |
| 09:39:56 |
408 |
565.5 |
CHIX |
00285972114TRLO0 |
| 09:40:02 |
2,273 |
565.0 |
CHIX |
00285972130TRLO0 |
| 09:40:02 |
206 |
565.0 |
BATE |
00285972131TRLO0 |
| 09:40:02 |
250 |
565.0 |
CHIX |
00285972132TRLO0 |
| 09:41:16 |
2,861 |
564.5 |
CHIX |
00285972414TRLO0 |
| 09:42:56 |
801 |
564.0 |
CHIX |
00285972624TRLO0 |
| 09:46:10 |
210 |
563.5 |
CHIX |
00285973254TRLO0 |
| 09:56:21 |
357 |
565.0 |
CHIX |
00285974912TRLO0 |
| 09:56:21 |
650 |
565.0 |
CHIX |
00285974913TRLO0 |
| 09:56:21 |
640 |
565.0 |
CHIX |
00285974914TRLO0 |
| 09:56:21 |
644 |
565.0 |
CHIX |
00285974915TRLO0 |
| 09:56:21 |
339 |
565.0 |
CHIX |
00285974916TRLO0 |
| 09:56:21 |
239 |
565.0 |
CHIX |
00285974917TRLO0 |
| 09:56:21 |
626 |
565.0 |
CHIX |
00285974918TRLO0 |
| 10:01:05 |
212 |
564.5 |
BATE |
00285975821TRLO0 |
| 10:01:05 |
42 |
564.5 |
CHIX |
00285975822TRLO0 |
| 10:01:05 |
1,100 |
564.5 |
CHIX |
00285975823TRLO0 |
| 10:01:05 |
795 |
564.5 |
CHIX |
00285975824TRLO0 |
| 10:01:05 |
105 |
564.5 |
CHIX |
00285975825TRLO0 |
| 10:01:05 |
108 |
564.5 |
CHIX |
00285975826TRLO0 |
| 10:01:05 |
203 |
564.5 |
CHIX |
00285975827TRLO0 |
| 10:01:05 |
203 |
564.5 |
CHIX |
00285975828TRLO0 |
| 10:01:08 |
162 |
564.0 |
CHIX |
00285975868TRLO0 |
| 10:01:08 |
1,759 |
564.0 |
CHIX |
00285975869TRLO0 |
| 10:01:33 |
184 |
563.5 |
CHIX |
00285975982TRLO0 |
| 10:01:35 |
22 |
563.5 |
CHIX |
00285975994TRLO0 |
| 10:02:23 |
205 |
563.0 |
CHIX |
00285976122TRLO0 |
| 10:02:23 |
204 |
563.0 |
CHIX |
00285976123TRLO0 |
| 10:02:23 |
322 |
562.5 |
CHIX |
00285976125TRLO0 |
| 10:02:23 |
199 |
562.5 |
CHIX |
00285976126TRLO0 |
| 10:02:40 |
208 |
562.5 |
CHIX |
00285976180TRLO0 |
| 10:10:35 |
218 |
564.0 |
CHIX |
00285977486TRLO0 |
| 10:10:35 |
407 |
564.0 |
CHIX |
00285977487TRLO0 |
| 10:10:35 |
446 |
564.0 |
CHIX |
00285977488TRLO0 |
| 10:10:35 |
412 |
564.0 |
CHIX |
00285977489TRLO0 |
| 10:10:35 |
428 |
564.0 |
CHIX |
00285977490TRLO0 |
| 10:12:39 |
532 |
564.0 |
CHIX |
00285977776TRLO0 |
| 10:13:01 |
322 |
564.0 |
CHIX |
00285977830TRLO0 |
| 10:19:26 |
207 |
565.0 |
CHIX |
00285978856TRLO0 |
| 10:19:26 |
413 |
565.0 |
CHIX |
00285978857TRLO0 |
| 10:19:26 |
419 |
565.0 |
CHIX |
00285978858TRLO0 |
| 10:19:26 |
1,607 |
565.0 |
CHIX |
00285978859TRLO0 |
| 10:19:26 |
32 |
565.0 |
CHIX |
00285978860TRLO0 |
| 10:19:26 |
1,969 |
565.0 |
CHIX |
00285978861TRLO0 |
| 10:23:21 |
1,716 |
564.5 |
CHIX |
00285979408TRLO0 |
| 10:23:21 |
205 |
564.5 |
CHIX |
00285979409TRLO0 |
| 10:23:21 |
214 |
564.5 |
CHIX |
00285979410TRLO0 |
| 10:23:21 |
208 |
564.5 |
CHIX |
00285979411TRLO0 |
| 10:23:21 |
229 |
564.5 |
CHIX |
00285979412TRLO0 |
| 10:32:12 |
1,444 |
563.5 |
CHIX |
00285980909TRLO0 |
| 10:32:12 |
199 |
563.5 |
CHIX |
00285980910TRLO0 |
| 10:32:12 |
199 |
563.5 |
XLON |
00285980911TRLO0 |
| 10:32:12 |
210 |
563.5 |
XLON |
00285980912TRLO0 |
| 10:32:12 |
199 |
563.5 |
XLON |
00285980913TRLO0 |
| 10:34:26 |
556 |
564.5 |
CHIX |
00285981316TRLO0 |
| 10:34:26 |
4,408 |
564.5 |
CHIX |
00285981317TRLO0 |
| 10:36:00 |
511 |
564.5 |
CHIX |
00285981614TRLO0 |
| 10:36:00 |
400 |
564.5 |
CHIX |
00285981615TRLO0 |
| 10:36:00 |
277 |
564.5 |
CHIX |
00285981616TRLO0 |
| 10:36:00 |
122 |
564.5 |
CHIX |
00285981617TRLO0 |
| 10:37:02 |
191 |
564.0 |
CHIX |
00285981747TRLO0 |
| 10:37:02 |
200 |
564.0 |
CHIX |
00285981748TRLO0 |
| 10:37:02 |
214 |
564.0 |
CHIX |
00285981749TRLO0 |
| 10:37:02 |
205 |
564.0 |
CHIX |
00285981750TRLO0 |
| 10:37:02 |
194 |
564.0 |
CHIX |
00285981751TRLO0 |
| 10:39:41 |
200 |
563.5 |
CHIX |
00285982236TRLO0 |
| 10:39:41 |
159 |
563.5 |
CHIX |
00285982237TRLO0 |
| 10:39:41 |
50 |
563.5 |
CHIX |
00285982238TRLO0 |
| 10:39:41 |
215 |
563.5 |
CHIX |
00285982239TRLO0 |
| 10:39:41 |
191 |
563.5 |
CHIX |
00285982240TRLO0 |
| 10:39:41 |
214 |
563.5 |
XLON |
00285982241TRLO0 |
| 10:47:04 |
726 |
563.0 |
CHIX |
00285983320TRLO0 |
| 10:47:04 |
216 |
563.0 |
BATE |
00285983321TRLO0 |
| 10:47:04 |
3 |
563.0 |
BATE |
00285983322TRLO0 |
| 10:47:04 |
65 |
563.0 |
CHIX |
00285983323TRLO0 |
| 10:47:04 |
214 |
563.0 |
CHIX |
00285983324TRLO0 |
| 10:47:04 |
191 |
563.0 |
CHIX |
00285983325TRLO0 |
| 10:47:04 |
202 |
563.0 |
CHIX |
00285983326TRLO0 |
| 10:47:24 |
26 |
563.0 |
CHIX |
00285983377TRLO0 |
| 10:47:24 |
3,913 |
563.0 |
CHIX |
00285983378TRLO0 |
| 10:47:28 |
227 |
562.0 |
CHIX |
00285983382TRLO0 |
| 10:56:02 |
775 |
563.0 |
CHIX |
00285984464TRLO0 |
| 10:56:02 |
625 |
563.0 |
CHIX |
00285984465TRLO0 |
| 10:56:02 |
409 |
563.0 |
CHIX |
00285984466TRLO0 |
| 10:56:02 |
415 |
563.0 |
CHIX |
00285984467TRLO0 |
| 10:56:02 |
438 |
563.0 |
CHIX |
00285984468TRLO0 |
| 10:59:28 |
511 |
563.0 |
CHIX |
00285984873TRLO0 |
| 11:00:20 |
2,903 |
563.0 |
CHIX |
00285985101TRLO0 |
| 11:00:20 |
223 |
563.0 |
XLON |
00285985102TRLO0 |
| 11:00:20 |
11 |
563.0 |
XLON |
00285985103TRLO0 |
| 11:00:20 |
200 |
563.0 |
XLON |
00285985104TRLO0 |
| 11:00:20 |
223 |
563.0 |
XLON |
00285985105TRLO0 |
| 11:00:21 |
223 |
563.0 |
BATE |
00285985107TRLO0 |
| 11:00:36 |
1,100 |
563.0 |
CHIX |
00285985191TRLO0 |
| 11:02:48 |
445 |
563.0 |
CHIX |
00285985517TRLO0 |
| 11:02:48 |
611 |
563.0 |
CHIX |
00285985518TRLO0 |
| 11:02:48 |
196 |
563.0 |
CHIX |
00285985519TRLO0 |
| 11:02:48 |
219 |
563.0 |
CHIX |
00285985520TRLO0 |
| 11:02:48 |
74 |
563.0 |
CHIX |
00285985521TRLO0 |
| 11:02:48 |
133 |
563.0 |
CHIX |
00285985522TRLO0 |
| 11:02:48 |
207 |
563.0 |
CHIX |
00285985523TRLO0 |
| 11:11:15 |
369 |
562.5 |
CHIX |
00285986752TRLO0 |
| 11:11:15 |
406 |
562.5 |
CHIX |
00285986753TRLO0 |
| 11:11:15 |
207 |
562.5 |
CHIX |
00285986754TRLO0 |
| 11:11:15 |
219 |
562.5 |
CHIX |
00285986755TRLO0 |
| 11:11:15 |
196 |
562.5 |
CHIX |
00285986756TRLO0 |
| 11:11:15 |
197 |
562.5 |
CHIX |
00285986757TRLO0 |
| 11:29:44 |
155 |
562.5 |
XLON |
00285989559TRLO0 |
| 11:36:16 |
698 |
562.5 |
CHIX |
00285990499TRLO0 |
| 11:38:32 |
2,794 |
562.5 |
CHIX |
00285990787TRLO0 |
| 11:38:32 |
55 |
562.5 |
BATE |
00285990788TRLO0 |
| 11:38:32 |
1,673 |
562.5 |
CHIX |
00285990789TRLO0 |
| 11:38:32 |
356 |
562.5 |
CHIX |
00285990790TRLO0 |
| 11:38:32 |
464 |
562.5 |
CHIX |
00285990791TRLO0 |
| 11:38:32 |
363 |
562.5 |
BATE |
00285990792TRLO0 |
| 11:38:32 |
258 |
562.5 |
CHIX |
00285990793TRLO0 |
| 11:38:32 |
286 |
562.5 |
CHIX |
00285990794TRLO0 |
| 11:38:32 |
255 |
562.5 |
XLON |
00285990795TRLO0 |
| 11:38:32 |
84 |
562.5 |
XLON |
00285990796TRLO0 |
| 11:38:32 |
647 |
562.5 |
CHIX |
00285990797TRLO0 |
| 11:38:32 |
303 |
562.5 |
CHIX |
00285990798TRLO0 |
| 11:38:52 |
354 |
562.5 |
XLON |
00285990826TRLO0 |
| 11:50:26 |
202 |
562.5 |
BATE |
00285992507TRLO0 |
| 11:50:26 |
193 |
562.5 |
BATE |
00285992508TRLO0 |
| 11:50:26 |
240 |
562.5 |
CHIX |
00285992509TRLO0 |
| 11:50:26 |
1,918 |
562.5 |
CHIX |
00285992510TRLO0 |
| 11:50:56 |
64 |
562.5 |
BATE |
00285992578TRLO0 |
| 11:55:10 |
74 |
562.5 |
BATE |
00285993136TRLO0 |
| 12:02:17 |
4 |
564.0 |
CHIX |
00285994299TRLO0 |
| 12:02:17 |
2,189 |
564.0 |
CHIX |
00285994300TRLO0 |
| 12:02:17 |
1,370 |
564.0 |
CHIX |
00285994301TRLO0 |
| 12:02:17 |
516 |
564.0 |
CHIX |
00285994302TRLO0 |
| 12:02:17 |
520 |
563.5 |
BATE |
00285994305TRLO0 |
| 12:03:07 |
1,066 |
563.5 |
BATE |
00285994483TRLO0 |
| 12:03:07 |
34 |
563.5 |
BATE |
00285994484TRLO0 |
| 12:03:07 |
160 |
563.5 |
BATE |
00285994485TRLO0 |
| 12:03:07 |
918 |
563.5 |
CHIX |
00285994486TRLO0 |
| 12:03:07 |
4,628 |
563.5 |
CHIX |
00285994487TRLO0 |
| 12:03:07 |
5,546 |
563.5 |
CHIX |
00285994489TRLO0 |
| 12:03:07 |
5,546 |
563.5 |
CHIX |
00285994491TRLO0 |
| 12:10:57 |
446 |
563.0 |
CHIX |
00285995512TRLO0 |
| 12:10:57 |
83 |
563.0 |
CHIX |
00285995513TRLO0 |
| 12:10:57 |
207 |
563.0 |
CHIX |
00285995514TRLO0 |
| 12:10:57 |
203 |
563.0 |
CHIX |
00285995515TRLO0 |
| 12:10:57 |
223 |
563.0 |
CHIX |
00285995516TRLO0 |
| 12:10:57 |
218 |
563.0 |
CHIX |
00285995517TRLO0 |
| 12:11:01 |
545 |
562.5 |
CHIX |
00285995524TRLO0 |
| 12:11:01 |
3,001 |
562.5 |
CHIX |
00285995525TRLO0 |
| 12:13:09 |
200 |
562.0 |
CHIX |
00285995875TRLO0 |
| 12:13:09 |
117 |
562.0 |
CHIX |
00285995876TRLO0 |
| 12:14:18 |
95 |
562.0 |
CHIX |
00285995990TRLO0 |
| 12:14:18 |
198 |
562.0 |
CHIX |
00285995991TRLO0 |
| 12:14:18 |
215 |
562.0 |
CHIX |
00285995992TRLO0 |
| 12:14:18 |
214 |
562.0 |
CHIX |
00285995993TRLO0 |
| 12:14:18 |
206 |
562.0 |
CHIX |
00285995994TRLO0 |
| 12:16:02 |
481 |
561.5 |
CHIX |
00285996279TRLO0 |
| 12:16:02 |
87 |
561.5 |
CHIX |
00285996280TRLO0 |
| 12:16:02 |
51 |
561.5 |
BATE |
00285996281TRLO0 |
| 12:16:49 |
81 |
561.5 |
BATE |
00285996387TRLO0 |
| 12:16:50 |
128 |
561.5 |
CHIX |
00285996388TRLO0 |
| 12:16:50 |
57 |
561.5 |
BATE |
00285996389TRLO0 |
| 12:16:50 |
214 |
561.5 |
CHIX |
00285996390TRLO0 |
| 12:16:50 |
208 |
561.5 |
CHIX |
00285996391TRLO0 |
| 12:16:50 |
202 |
561.5 |
CHIX |
00285996392TRLO0 |
| 12:23:47 |
203 |
562.0 |
CHIX |
00285997411TRLO0 |
| 12:23:47 |
188 |
562.0 |
CHIX |
00285997412TRLO0 |
| 12:23:47 |
221 |
562.0 |
CHIX |
00285997413TRLO0 |
| 12:23:47 |
479 |
562.0 |
CHIX |
00285997414TRLO0 |
| 12:23:47 |
626 |
562.0 |
CHIX |
00285997415TRLO0 |
| 12:23:47 |
835 |
562.0 |
CHIX |
00285997416TRLO0 |
| 12:23:47 |
1,135 |
562.0 |
CHIX |
00285997417TRLO0 |
| 12:31:12 |
314 |
561.5 |
CHIX |
00285998335TRLO0 |
| 12:31:12 |
189 |
561.5 |
CHIX |
00285998336TRLO0 |
| 12:31:12 |
216 |
561.5 |
CHIX |
00285998337TRLO0 |
| 12:31:12 |
125 |
561.5 |
CHIX |
00285998338TRLO0 |
| 12:31:12 |
90 |
561.5 |
CHIX |
00285998339TRLO0 |
| 12:31:12 |
205 |
561.5 |
XLON |
00285998340TRLO0 |
| 12:32:09 |
3,137 |
561.0 |
CHIX |
00285998447TRLO0 |
| 12:32:09 |
197 |
561.0 |
BATE |
00285998448TRLO0 |
| 12:32:09 |
214 |
561.0 |
XLON |
00285998449TRLO0 |
| 12:32:35 |
572 |
560.5 |
CHIX |
00285998472TRLO0 |
| 12:32:35 |
636 |
560.5 |
CHIX |
00285998473TRLO0 |
| 12:32:35 |
14 |
560.5 |
CHIX |
00285998474TRLO0 |
| 12:32:39 |
611 |
560.5 |
CHIX |
00285998479TRLO0 |
| 12:32:39 |
1,793 |
560.5 |
CHIX |
00285998480TRLO0 |
| 12:35:09 |
217 |
560.0 |
CHIX |
00285998790TRLO0 |
| 12:36:03 |
136 |
559.5 |
CHIX |
00285998866TRLO0 |
| 12:40:11 |
85 |
559.5 |
CHIX |
00285999349TRLO0 |
| 12:40:11 |
110 |
559.5 |
CHIX |
00285999350TRLO0 |
| 12:43:09 |
85 |
559.5 |
CHIX |
00286000014TRLO0 |
| 12:43:09 |
208 |
559.5 |
CHIX |
00286000015TRLO0 |
| 12:43:09 |
138 |
559.5 |
CHIX |
00286000016TRLO0 |
| 12:46:17 |
75 |
559.5 |
CHIX |
00286000310TRLO0 |
| 12:46:17 |
193 |
559.5 |
CHIX |
00286000311TRLO0 |
| 12:46:17 |
194 |
559.5 |
CHIX |
00286000312TRLO0 |
| 12:46:17 |
78 |
559.5 |
CHIX |
00286000313TRLO0 |
| 12:49:33 |
600 |
559.5 |
CHIX |
00286000601TRLO0 |
| 12:51:28 |
378 |
560.0 |
CHIX |
00286000829TRLO0 |
| 12:51:28 |
2,611 |
560.0 |
CHIX |
00286000830TRLO0 |
| 12:51:28 |
534 |
559.5 |
CHIX |
00286000831TRLO0 |
| 12:51:33 |
215 |
559.5 |
BATE |
00286000836TRLO0 |
| 12:51:33 |
414 |
559.5 |
CHIX |
00286000837TRLO0 |
| 12:51:33 |
642 |
559.5 |
CHIX |
00286000838TRLO0 |
| 12:51:33 |
792 |
559.5 |
CHIX |
00286000839TRLO0 |
| 12:51:33 |
206 |
559.5 |
XLON |
00286000840TRLO0 |
| 12:58:00 |
2,115 |
559.0 |
CHIX |
00286001688TRLO0 |
| 12:58:00 |
209 |
559.0 |
BATE |
00286001689TRLO0 |
| 12:58:00 |
204 |
559.0 |
CHIX |
00286001690TRLO0 |
| 12:58:00 |
198 |
559.0 |
CHIX |
00286001691TRLO0 |
| 12:58:00 |
205 |
559.0 |
CHIX |
00286001692TRLO0 |
| 12:58:00 |
223 |
559.0 |
XLON |
00286001693TRLO0 |
| 12:58:00 |
126 |
559.0 |
XLON |
00286001694TRLO0 |
| 12:58:00 |
88 |
559.0 |
XLON |
00286001695TRLO0 |
| 12:58:00 |
234 |
559.0 |
XLON |
00286001696TRLO0 |
| 12:58:00 |
191 |
559.0 |
XLON |
00286001697TRLO0 |
| 12:58:00 |
203 |
559.0 |
XLON |
00286001698TRLO0 |
| 13:01:48 |
5,546 |
558.5 |
CHIX |
00286002150TRLO0 |
| 13:01:48 |
1,841 |
558.5 |
CHIX |
00286002151TRLO0 |
| 13:01:48 |
1,119 |
558.5 |
CHIX |
00286002152TRLO0 |
| 13:01:48 |
336 |
558.5 |
CHIX |
00286002153TRLO0 |
| 13:01:48 |
600 |
558.5 |
BATE |
00286002154TRLO0 |
| 13:01:48 |
629 |
558.5 |
XLON |
00286002155TRLO0 |
| 13:01:48 |
639 |
558.5 |
XLON |
00286002156TRLO0 |
| 13:01:48 |
43 |
558.5 |
BATE |
00286002157TRLO0 |
| 13:01:48 |
24 |
558.0 |
CHIX |
00286002158TRLO0 |
| 13:01:48 |
412 |
558.0 |
XLON |
00286002159TRLO0 |
| 13:02:01 |
393 |
558.0 |
CHIX |
00286002186TRLO0 |
| 13:02:01 |
216 |
558.0 |
CHIX |
00286002187TRLO0 |
| 13:02:01 |
126 |
558.0 |
CHIX |
00286002188TRLO0 |
| 13:11:02 |
193 |
558.0 |
BATE |
00286003372TRLO0 |
| 13:11:02 |
288 |
558.0 |
CHIX |
00286003373TRLO0 |
| 13:11:02 |
200 |
558.0 |
CHIX |
00286003374TRLO0 |
| 13:11:02 |
206 |
558.0 |
CHIX |
00286003375TRLO0 |
| 13:11:02 |
219 |
558.0 |
CHIX |
00286003376TRLO0 |
| 13:11:02 |
218 |
558.0 |
CHIX |
00286003377TRLO0 |
| 13:11:02 |
206 |
558.0 |
CHIX |
00286003378TRLO0 |
| 13:11:02 |
209 |
558.0 |
CHIX |
00286003379TRLO0 |
| 13:11:02 |
201 |
558.0 |
CHIX |
00286003380TRLO0 |
| 13:11:02 |
206 |
558.0 |
CHIX |
00286003381TRLO0 |
| 13:11:22 |
215 |
560.0 |
CHIX |
00286003428TRLO0 |
| 13:11:24 |
421 |
560.0 |
CHIX |
00286003435TRLO0 |
| 13:11:24 |
4,552 |
560.0 |
CHIX |
00286003436TRLO0 |
| 13:11:24 |
195 |
560.0 |
CHIX |
00286003437TRLO0 |
| 13:11:24 |
115 |
559.5 |
CHIX |
00286003438TRLO0 |
| 13:11:26 |
1,174 |
559.5 |
CHIX |
00286003441TRLO0 |
| 13:11:26 |
232 |
559.5 |
CHIX |
00286003442TRLO0 |
| 13:11:26 |
1,553 |
559.5 |
CHIX |
00286003443TRLO0 |
| 13:11:26 |
2,472 |
559.5 |
CHIX |
00286003444TRLO0 |
| 13:12:11 |
203 |
558.5 |
CHIX |
00286003523TRLO0 |
| 13:12:11 |
33 |
558.5 |
CHIX |
00286003524TRLO0 |
| 13:23:15 |
5,546 |
560.0 |
CHIX |
00286004894TRLO0 |
| 13:23:17 |
210 |
559.5 |
CHIX |
00286004899TRLO0 |
| 13:23:17 |
375 |
559.5 |
BATE |
00286004900TRLO0 |
| 13:23:17 |
226 |
559.5 |
CHIX |
00286004901TRLO0 |
| 13:23:17 |
289 |
559.5 |
CHIX |
00286004902TRLO0 |
| 13:23:17 |
132 |
559.5 |
CHIX |
00286004903TRLO0 |
| 13:23:17 |
410 |
559.5 |
CHIX |
00286004904TRLO0 |
| 13:23:17 |
421 |
559.5 |
CHIX |
00286004905TRLO0 |
| 13:23:17 |
400 |
559.5 |
CHIX |
00286004906TRLO0 |
| 13:23:17 |
406 |
559.5 |
CHIX |
00286004907TRLO0 |
| 13:23:17 |
2,167 |
559.5 |
CHIX |
00286004908TRLO0 |
| 13:23:17 |
3,038 |
559.5 |
CHIX |
00286004909TRLO0 |
| 13:23:17 |
1,615 |
559.5 |
CHIX |
00286004910TRLO0 |
| 13:23:34 |
77 |
558.5 |
CHIX |
00286004954TRLO0 |
| 13:32:19 |
412 |
559.0 |
CHIX |
00286007145TRLO0 |
| 13:32:19 |
208 |
559.0 |
CHIX |
00286007146TRLO0 |
| 13:32:19 |
300 |
559.0 |
CHIX |
00286007147TRLO0 |
| 13:32:19 |
107 |
559.0 |
CHIX |
00286007148TRLO0 |
| 13:32:19 |
412 |
559.0 |
CHIX |
00286007149TRLO0 |
| 13:32:19 |
416 |
559.0 |
CHIX |
00286007150TRLO0 |
| 13:32:19 |
410 |
559.0 |
CHIX |
00286007151TRLO0 |
| 13:32:19 |
403 |
559.0 |
CHIX |
00286007152TRLO0 |
| 13:32:19 |
285 |
559.0 |
CHIX |
00286007153TRLO0 |
| 13:32:19 |
101 |
559.0 |
CHIX |
00286007154TRLO0 |
| 13:32:19 |
325 |
559.0 |
CHIX |
00286007155TRLO0 |
| 13:32:19 |
430 |
559.0 |
CHIX |
00286007156TRLO0 |
| 13:33:14 |
2,221 |
559.0 |
CHIX |
00286007425TRLO0 |
| 13:33:14 |
212 |
559.0 |
BATE |
00286007426TRLO0 |
| 13:33:14 |
220 |
559.0 |
BATE |
00286007427TRLO0 |
| 13:33:14 |
193 |
559.0 |
BATE |
00286007428TRLO0 |
| 13:33:14 |
2 |
559.0 |
CHIX |
00286007429TRLO0 |
| 13:33:14 |
184 |
559.0 |
CHIX |
00286007430TRLO0 |
| 13:33:14 |
1,359 |
559.0 |
CHIX |
00286007432TRLO0 |
| 13:33:14 |
2,864 |
559.0 |
CHIX |
00286007433TRLO0 |
| 13:33:24 |
196 |
558.5 |
CHIX |
00286007474TRLO0 |
| 13:33:24 |
198 |
558.5 |
CHIX |
00286007475TRLO0 |
| 13:33:51 |
250 |
559.5 |
CHIX |
00286007601TRLO0 |
| 13:33:53 |
217 |
559.5 |
CHIX |
00286007608TRLO0 |
| 13:34:00 |
212 |
559.5 |
CHIX |
00286007631TRLO0 |
| 13:34:00 |
210 |
559.5 |
CHIX |
00286007632TRLO0 |
| 13:41:17 |
301 |
559.0 |
CHIX |
00286009965TRLO0 |
| 13:41:17 |
106 |
559.0 |
CHIX |
00286009966TRLO0 |
| 13:41:17 |
84 |
559.0 |
CHIX |
00286009967TRLO0 |
| 13:41:17 |
222 |
559.0 |
CHIX |
00286009968TRLO0 |
| 13:41:17 |
212 |
559.0 |
CHIX |
00286009969TRLO0 |
| 13:41:17 |
148 |
559.0 |
CHIX |
00286009970TRLO0 |
| 13:41:17 |
59 |
559.0 |
CHIX |
00286009971TRLO0 |
| 13:41:17 |
204 |
559.0 |
CHIX |
00286009972TRLO0 |
| 13:41:17 |
204 |
559.0 |
CHIX |
00286009973TRLO0 |
| 13:41:17 |
198 |
559.0 |
CHIX |
00286009974TRLO0 |
| 13:41:17 |
1,917 |
559.0 |
CHIX |
00286009975TRLO0 |
| 13:41:17 |
1,172 |
559.0 |
CHIX |
00286009976TRLO0 |
| 13:41:17 |
2,195 |
559.0 |
CHIX |
00286009977TRLO0 |
| 13:42:24 |
192 |
559.0 |
CHIX |
00286010267TRLO0 |
| 13:46:05 |
213 |
558.5 |
CHIX |
00286011284TRLO0 |
| 13:46:05 |
214 |
558.5 |
CHIX |
00286011285TRLO0 |
| 13:46:05 |
209 |
558.5 |
CHIX |
00286011286TRLO0 |
| 13:46:05 |
195 |
558.5 |
CHIX |
00286011287TRLO0 |
| 13:46:05 |
200 |
558.5 |
CHIX |
00286011288TRLO0 |
| 13:46:05 |
23 |
558.5 |
CHIX |
00286011289TRLO0 |
| 13:47:04 |
195 |
558.5 |
CHIX |
00286011503TRLO0 |
| 13:47:04 |
191 |
558.5 |
CHIX |
00286011504TRLO0 |
| 13:47:04 |
192 |
558.5 |
CHIX |
00286011505TRLO0 |
| 14:01:05 |
571 |
561.0 |
CHIX |
00286015171TRLO0 |
| 14:02:51 |
611 |
561.0 |
CHIX |
00286015867TRLO0 |
| 14:02:51 |
803 |
561.0 |
BATE |
00286015868TRLO0 |
| 14:02:51 |
675 |
561.0 |
CHIX |
00286015869TRLO0 |
| 14:02:51 |
610 |
561.0 |
CHIX |
00286015870TRLO0 |
| 14:02:51 |
1,860 |
561.0 |
CHIX |
00286015871TRLO0 |
| 14:02:51 |
1,144 |
561.0 |
CHIX |
00286015872TRLO0 |
| 14:02:51 |
896 |
561.0 |
CHIX |
00286015873TRLO0 |
| 14:02:51 |
637 |
561.0 |
CHIX |
00286015874TRLO0 |
| 14:02:51 |
617 |
561.0 |
CHIX |
00286015875TRLO0 |
| 14:02:51 |
620 |
561.0 |
XLON |
00286015876TRLO0 |
| 14:02:51 |
595 |
561.0 |
XLON |
00286015877TRLO0 |
| 14:05:40 |
107 |
561.5 |
CHIX |
00286016708TRLO0 |
| 14:05:40 |
84 |
561.5 |
CHIX |
00286016709TRLO0 |
| 14:05:40 |
195 |
561.5 |
CHIX |
00286016710TRLO0 |
| 14:11:12 |
719 |
561.0 |
BATE |
00286018115TRLO0 |
| 14:11:12 |
2,299 |
561.0 |
CHIX |
00286018116TRLO0 |
| 14:11:12 |
3,178 |
561.0 |
CHIX |
00286018117TRLO0 |
| 14:11:12 |
69 |
561.0 |
CHIX |
00286018118TRLO0 |
| 14:11:12 |
902 |
561.0 |
CHIX |
00286018119TRLO0 |
| 14:11:12 |
5,546 |
561.0 |
CHIX |
00286018120TRLO0 |
| 14:11:12 |
307 |
561.0 |
XLON |
00286018124TRLO0 |
| 14:11:12 |
305 |
561.0 |
XLON |
00286018125TRLO0 |
| 14:11:12 |
192 |
561.0 |
XLON |
00286018126TRLO0 |
| 14:11:12 |
217 |
561.0 |
XLON |
00286018127TRLO0 |
| 14:11:12 |
400 |
561.0 |
XLON |
00286018128TRLO0 |
| 14:11:12 |
1,431 |
561.0 |
XLON |
00286018129TRLO0 |
| 14:12:15 |
203 |
560.5 |
BATE |
00286018336TRLO0 |
| 14:12:15 |
852 |
560.5 |
CHIX |
00286018337TRLO0 |
| 14:12:15 |
781 |
560.5 |
CHIX |
00286018338TRLO0 |
| 14:12:15 |
319 |
560.5 |
CHIX |
00286018339TRLO0 |
| 14:12:15 |
2,175 |
560.5 |
CHIX |
00286018340TRLO0 |
| 14:12:15 |
213 |
560.5 |
XLON |
00286018341TRLO0 |
| 14:12:15 |
212 |
560.5 |
XLON |
00286018342TRLO0 |
| 14:12:15 |
213 |
560.5 |
XLON |
00286018343TRLO0 |
| 14:21:41 |
136 |
561.5 |
CHIX |
00286020773TRLO0 |
| 14:21:41 |
273 |
561.5 |
CHIX |
00286020774TRLO0 |
| 14:21:41 |
430 |
561.5 |
CHIX |
00286020775TRLO0 |
| 14:32:58 |
1,905 |
561.5 |
CHIX |
00286024709TRLO0 |
| 14:32:58 |
253 |
561.5 |
BATE |
00286024710TRLO0 |
| 14:32:58 |
197 |
561.5 |
BATE |
00286024711TRLO0 |
| 14:32:58 |
2,177 |
561.5 |
CHIX |
00286024712TRLO0 |
| 14:32:58 |
856 |
561.5 |
CHIX |
00286024713TRLO0 |
| 14:32:58 |
724 |
561.5 |
CHIX |
00286024714TRLO0 |
| 14:32:58 |
3,744 |
561.5 |
CHIX |
00286024715TRLO0 |
| 14:32:58 |
606 |
561.5 |
CHIX |
00286024716TRLO0 |
| 14:32:58 |
3,249 |
561.5 |
CHIX |
00286024717TRLO0 |
| 14:32:58 |
832 |
561.5 |
XLON |
00286024718TRLO0 |
| 14:32:58 |
401 |
561.5 |
XLON |
00286024719TRLO0 |
| 14:32:58 |
421 |
561.5 |
XLON |
00286024720TRLO0 |
| 14:32:58 |
295 |
561.5 |
XLON |
00286024721TRLO0 |
| 14:34:16 |
224 |
561.5 |
CHIX |
00286025187TRLO0 |
| 14:34:39 |
572 |
561.0 |
CHIX |
00286025267TRLO0 |
| 14:37:14 |
214 |
561.0 |
BATE |
00286026210TRLO0 |
| 14:37:14 |
206 |
561.0 |
BATE |
00286026211TRLO0 |
| 14:37:14 |
190 |
561.0 |
BATE |
00286026212TRLO0 |
| 14:37:14 |
216 |
561.0 |
BATE |
00286026213TRLO0 |
| 14:37:14 |
3,764 |
561.0 |
CHIX |
00286026214TRLO0 |
| 14:37:14 |
4,554 |
561.0 |
CHIX |
00286026215TRLO0 |
| 14:37:14 |
315 |
561.0 |
CHIX |
00286026216TRLO0 |
| 14:37:14 |
206 |
561.0 |
XLON |
00286026217TRLO0 |
| 14:37:14 |
214 |
561.0 |
XLON |
00286026218TRLO0 |
| 14:37:14 |
216 |
561.0 |
XLON |
00286026219TRLO0 |
| 14:37:14 |
213 |
561.0 |
XLON |
00286026220TRLO0 |
| 14:45:52 |
389 |
560.0 |
CHIX |
00286029919TRLO0 |
| 14:46:31 |
312 |
560.0 |
CHIX |
00286030113TRLO0 |
| 14:46:50 |
197 |
560.0 |
BATE |
00286030207TRLO0 |
| 14:46:50 |
229 |
560.0 |
BATE |
00286030208TRLO0 |
| 14:46:50 |
192 |
560.0 |
BATE |
00286030209TRLO0 |
| 14:46:50 |
191 |
560.0 |
Aquis |
00286030210TRLO0 |
| 14:46:50 |
811 |
560.0 |
CHIX |
00286030211TRLO0 |
| 14:46:50 |
1,560 |
560.0 |
CHIX |
00286030212TRLO0 |
| 14:46:50 |
205 |
560.0 |
CHIX |
00286030213TRLO0 |
| 14:46:50 |
56 |
560.0 |
XLON |
00286030214TRLO0 |
| 14:46:50 |
150 |
560.0 |
XLON |
00286030215TRLO0 |
| 14:46:50 |
197 |
560.0 |
XLON |
00286030216TRLO0 |
| 14:46:50 |
229 |
560.0 |
XLON |
00286030217TRLO0 |
| 14:46:53 |
633 |
559.0 |
CHIX |
00286030231TRLO0 |
| 14:47:18 |
1,053 |
559.0 |
CHIX |
00286030431TRLO0 |
| 14:47:59 |
205 |
559.0 |
BATE |
00286030605TRLO0 |
| 14:47:59 |
81 |
559.0 |
BATE |
00286030606TRLO0 |
| 14:48:03 |
448 |
559.0 |
CHIX |
00286030629TRLO0 |
| 14:48:04 |
52 |
559.0 |
BATE |
00286030633TRLO0 |
| 14:48:14 |
78 |
559.0 |
BATE |
00286030688TRLO0 |
| 14:48:14 |
95 |
559.0 |
BATE |
00286030689TRLO0 |
| 14:48:14 |
110 |
559.0 |
BATE |
00286030690TRLO0 |
| 14:48:14 |
22 |
559.0 |
BATE |
00286030691TRLO0 |
| 14:48:14 |
1,315 |
559.0 |
CHIX |
00286030697TRLO0 |
| 14:48:14 |
319 |
559.0 |
CHIX |
00286030698TRLO0 |
| 14:48:14 |
175 |
559.0 |
BATE |
00286030700TRLO0 |
| 14:48:16 |
44 |
559.0 |
CHIX |
00286030711TRLO0 |
| 14:48:16 |
1,292 |
559.0 |
CHIX |
00286030712TRLO0 |
| 14:48:16 |
74 |
559.0 |
CHIX |
00286030715TRLO0 |
| 14:48:21 |
1,493 |
559.0 |
CHIX |
00286030738TRLO0 |
| 14:48:21 |
3 |
559.0 |
BATE |
00286030739TRLO0 |
| 14:48:21 |
226 |
559.0 |
XLON |
00286030740TRLO0 |
| 14:48:21 |
1,577 |
559.0 |
CHIX |
00286030741TRLO0 |
| 14:48:21 |
205 |
559.0 |
CHIX |
00286030742TRLO0 |
| 14:48:21 |
55 |
559.0 |
CHIX |
00286030743TRLO0 |
| 14:48:21 |
33 |
559.0 |
CHIX |
00286030744TRLO0 |
| 14:48:21 |
59 |
559.0 |
CHIX |
00286030745TRLO0 |
| 14:48:21 |
57 |
559.0 |
CHIX |
00286030746TRLO0 |
| 14:48:23 |
85 |
558.5 |
BATE |
00286030751TRLO0 |
| 14:48:35 |
221 |
558.5 |
CHIX |
00286030843TRLO0 |
| 14:48:35 |
102 |
558.5 |
BATE |
00286030844TRLO0 |
| 14:48:52 |
209 |
558.0 |
CHIX |
00286030975TRLO0 |
| 14:48:52 |
79 |
558.0 |
CHIX |
00286030976TRLO0 |
| 14:48:52 |
118 |
558.0 |
CHIX |
00286030977TRLO0 |
| 14:53:51 |
209 |
559.0 |
CHIX |
00286032995TRLO0 |
| 14:53:51 |
216 |
559.0 |
CHIX |
00286032996TRLO0 |
| 14:53:51 |
258 |
559.0 |
CHIX |
00286032997TRLO0 |
| 14:53:51 |
172 |
559.0 |
CHIX |
00286032998TRLO0 |
| 14:53:51 |
268 |
559.0 |
CHIX |
00286032999TRLO0 |
| 14:53:51 |
137 |
559.0 |
CHIX |
00286033000TRLO0 |
| 14:55:52 |
1,333 |
559.5 |
CHIX |
00286033838TRLO0 |
| 14:55:52 |
114 |
559.5 |
CHIX |
00286033839TRLO0 |
| 14:55:52 |
305 |
559.5 |
CHIX |
00286033840TRLO0 |
| 14:56:20 |
897 |
559.0 |
CHIX |
00286034116TRLO0 |
| 14:56:20 |
203 |
559.0 |
BATE |
00286034117TRLO0 |
| 14:56:20 |
1,100 |
559.0 |
CHIX |
00286034118TRLO0 |
| 14:56:20 |
214 |
559.0 |
CHIX |
00286034119TRLO0 |
| 14:56:20 |
203 |
559.0 |
CHIX |
00286034120TRLO0 |
| 14:59:55 |
360 |
558.5 |
CHIX |
00286037030TRLO0 |
| 14:59:55 |
421 |
558.5 |
CHIX |
00286037031TRLO0 |
| 14:59:55 |
210 |
558.5 |
CHIX |
00286037032TRLO0 |
| 14:59:55 |
200 |
558.5 |
CHIX |
00286037033TRLO0 |
| 14:59:55 |
219 |
558.5 |
CHIX |
00286037034TRLO0 |
| 14:59:55 |
199 |
558.5 |
CHIX |
00286037035TRLO0 |
| 14:59:55 |
60 |
558.5 |
CHIX |
00286037036TRLO0 |
| 14:59:55 |
52 |
558.5 |
CHIX |
00286037037TRLO0 |
| 14:59:55 |
2 |
558.5 |
BATE |
00286037040TRLO0 |
| 14:59:55 |
201 |
558.5 |
BATE |
00286037041TRLO0 |
| 14:59:55 |
220 |
558.5 |
BATE |
00286037042TRLO0 |
| 14:59:55 |
308 |
558.5 |
CHIX |
00286037043TRLO0 |
| 14:59:55 |
199 |
558.5 |
CHIX |
00286037044TRLO0 |
| 15:08:02 |
205 |
559.5 |
CHIX |
00286044712TRLO0 |
| 15:08:02 |
402 |
559.5 |
CHIX |
00286044714TRLO0 |
| 15:08:02 |
609 |
559.5 |
CHIX |
00286044715TRLO0 |
| 15:08:02 |
603 |
559.5 |
CHIX |
00286044716TRLO0 |
| 15:08:02 |
815 |
559.5 |
CHIX |
00286044717TRLO0 |
| 15:08:33 |
3,321 |
559.0 |
CHIX |
00286045169TRLO0 |
| 15:08:33 |
610 |
559.0 |
BATE |
00286045170TRLO0 |
| 15:08:33 |
214 |
559.0 |
BATE |
00286045171TRLO0 |
| 15:08:33 |
207 |
559.0 |
BATE |
00286045172TRLO0 |
| 15:08:33 |
4,114 |
559.0 |
CHIX |
00286045173TRLO0 |
| 15:08:33 |
618 |
559.0 |
CHIX |
00286045174TRLO0 |
| 15:08:33 |
418 |
559.0 |
XLON |
00286045175TRLO0 |
| 15:08:33 |
188 |
559.0 |
CHIX |
00286045176TRLO0 |
| 15:15:29 |
5,076 |
560.5 |
CHIX |
00286047859TRLO0 |
| 15:15:29 |
213 |
560.5 |
XLON |
00286047860TRLO0 |
| 15:15:29 |
217 |
560.5 |
XLON |
00286047861TRLO0 |
| 15:15:29 |
220 |
560.5 |
XLON |
00286047862TRLO0 |
| 15:15:29 |
175 |
560.5 |
XLON |
00286047863TRLO0 |
| 15:15:29 |
418 |
560.5 |
XLON |
00286047864TRLO0 |
| 15:15:29 |
409 |
560.5 |
XLON |
00286047865TRLO0 |
| 15:15:29 |
2,991 |
560.0 |
CHIX |
00286047866TRLO0 |
| 15:15:29 |
80 |
560.0 |
CHIX |
00286047867TRLO0 |
| 15:15:29 |
276 |
560.0 |
CHIX |
00286047868TRLO0 |
| 15:15:29 |
438 |
560.0 |
CHIX |
00286047869TRLO0 |
| 15:15:29 |
216 |
560.0 |
CHIX |
00286047872TRLO0 |
| 15:22:09 |
408 |
562.0 |
CHIX |
00286049258TRLO0 |
| 15:22:09 |
265 |
562.0 |
CHIX |
00286049259TRLO0 |
| 15:22:09 |
583 |
562.0 |
CHIX |
00286049260TRLO0 |
| 15:22:09 |
218 |
562.0 |
CHIX |
00286049261TRLO0 |
| 15:27:07 |
762 |
561.5 |
CHIX |
00286050902TRLO0 |
| 15:27:07 |
207 |
561.5 |
BATE |
00286050903TRLO0 |
| 15:27:07 |
1,691 |
561.5 |
CHIX |
00286050904TRLO0 |
| 15:27:07 |
197 |
561.5 |
CHIX |
00286050905TRLO0 |
| 15:27:07 |
218 |
561.5 |
XLON |
00286050906TRLO0 |
| 15:27:07 |
201 |
561.5 |
XLON |
00286050907TRLO0 |
| 15:27:07 |
194 |
561.5 |
XLON |
00286050908TRLO0 |
| 15:27:07 |
414 |
561.5 |
XLON |
00286050909TRLO0 |
| 15:27:07 |
61 |
561.5 |
XLON |
00286050910TRLO0 |
| 15:27:07 |
131 |
561.5 |
XLON |
00286050911TRLO0 |
| 15:27:07 |
197 |
561.5 |
XLON |
00286050912TRLO0 |
| 15:27:09 |
316 |
561.5 |
CHIX |
00286050926TRLO0 |
| 15:27:15 |
1,381 |
561.5 |
CHIX |
00286050946TRLO0 |
| 15:27:15 |
226 |
561.5 |
CHIX |
00286050947TRLO0 |
| 15:27:17 |
187 |
561.5 |
CHIX |
00286050966TRLO0 |
| 15:27:57 |
187 |
561.5 |
CHIX |
00286051347TRLO0 |
| 15:27:57 |
198 |
561.5 |
CHIX |
00286051348TRLO0 |
| 15:37:31 |
418 |
562.0 |
BATE |
00286054438TRLO0 |
| 15:37:31 |
1,463 |
562.0 |
CHIX |
00286054439TRLO0 |
| 15:37:31 |
817 |
562.0 |
CHIX |
00286054440TRLO0 |
| 15:37:31 |
636 |
562.0 |
CHIX |
00286054441TRLO0 |
| 15:37:31 |
640 |
562.0 |
CHIX |
00286054442TRLO0 |
| 15:37:31 |
632 |
562.0 |
CHIX |
00286054443TRLO0 |
| 15:37:31 |
409 |
562.0 |
CHIX |
00286054444TRLO0 |
| 15:37:31 |
398 |
562.0 |
XLON |
00286054445TRLO0 |
| 15:37:31 |
226 |
562.0 |
XLON |
00286054446TRLO0 |
| 15:37:31 |
413 |
562.0 |
XLON |
00286054447TRLO0 |
| 15:37:31 |
402 |
562.0 |
XLON |
00286054448TRLO0 |
| 15:45:16 |
223 |
563.0 |
CHIX |
00286057035TRLO0 |
| 15:45:16 |
1,535 |
563.0 |
CHIX |
00286057036TRLO0 |
| 15:47:21 |
643 |
562.5 |
BATE |
00286057887TRLO0 |
| 15:47:21 |
1,112 |
562.5 |
CHIX |
00286057888TRLO0 |
| 15:47:21 |
2,727 |
562.5 |
CHIX |
00286057889TRLO0 |
| 15:47:21 |
2,552 |
562.5 |
CHIX |
00286057890TRLO0 |
| 15:47:21 |
553 |
562.5 |
XLON |
00286057891TRLO0 |
| 15:47:21 |
57 |
562.5 |
XLON |
00286057892TRLO0 |
| 15:47:21 |
189 |
562.5 |
XLON |
00286057893TRLO0 |
| 15:47:21 |
204 |
562.0 |
CHIX |
00286057900TRLO0 |
| 15:47:21 |
407 |
562.0 |
CHIX |
00286057901TRLO0 |
| 15:47:21 |
1,835 |
562.0 |
CHIX |
00286057902TRLO0 |
| 15:47:21 |
110 |
562.0 |
CHIX |
00286057903TRLO0 |
| 15:47:22 |
1,615 |
562.0 |
CHIX |
00286057910TRLO0 |
| 15:54:14 |
1,026 |
562.0 |
CHIX |
00286060696TRLO0 |
| 15:54:14 |
209 |
562.0 |
BATE |
00286060697TRLO0 |
| 15:54:14 |
239 |
562.0 |
CHIX |
00286060698TRLO0 |
| 15:54:14 |
200 |
562.0 |
CHIX |
00286060699TRLO0 |
| 15:54:14 |
204 |
562.0 |
CHIX |
00286060700TRLO0 |
| 15:54:14 |
214 |
562.0 |
CHIX |
00286060701TRLO0 |
| 16:07:06 |
387 |
562.5 |
CHIX |
00286066382TRLO0 |
| 16:07:06 |
622 |
562.5 |
BATE |
00286066383TRLO0 |
| 16:07:06 |
5,159 |
562.5 |
CHIX |
00286066385TRLO0 |
| 16:07:06 |
2,193 |
562.5 |
CHIX |
00286066386TRLO0 |
| 16:07:06 |
5,189 |
562.5 |
CHIX |
00286066387TRLO0 |
| 16:07:06 |
619 |
562.5 |
XLON |
00286066388TRLO0 |
| 16:08:00 |
324 |
561.5 |
CHIX |
00286066734TRLO0 |
| 16:08:00 |
125 |
561.5 |
CHIX |
00286066735TRLO0 |
| 16:08:00 |
90 |
561.5 |
CHIX |
00286066736TRLO0 |
| 16:08:00 |
216 |
561.5 |
CHIX |
00286066737TRLO0 |
| 16:08:00 |
215 |
561.5 |
CHIX |
00286066738TRLO0 |
| 16:08:03 |
201 |
560.5 |
CHIX |
00286066766TRLO0 |
| 16:09:17 |
199 |
560.0 |
CHIX |
00286067263TRLO0 |
| 16:09:17 |
32 |
560.0 |
CHIX |
00286067264TRLO0 |
| 16:09:17 |
171 |
560.0 |
CHIX |
00286067265TRLO0 |
| 16:09:17 |
206 |
560.0 |
CHIX |
00286067266TRLO0 |
| 16:09:17 |
197 |
560.0 |
CHIX |
00286067267TRLO0 |
| 16:09:18 |
198 |
560.0 |
CHIX |
00286067273TRLO0 |
| 16:15:33 |
212 |
559.5 |
CHIX |
00286070045TRLO0 |
| 16:15:33 |
57 |
559.5 |
CHIX |
00286070046TRLO0 |
| 16:15:33 |
150 |
559.5 |
CHIX |
00286070047TRLO0 |
| 16:15:33 |
187 |
559.5 |
CHIX |
00286070048TRLO0 |
| 16:15:33 |
200 |
559.5 |
CHIX |
00286070049TRLO0 |
| 16:15:33 |
196 |
559.5 |
CHIX |
00286070050TRLO0 |
| 16:18:01 |
41 |
559.5 |
XLON |
00286071266TRLO0 |
| 16:18:02 |
305 |
559.5 |
XLON |
00286071273TRLO0 |
| 16:18:02 |
194 |
559.5 |
BATE |
00286071276TRLO0 |
| 16:18:10 |
206 |
559.5 |
XLON |
00286071322TRLO0 |
| 16:18:15 |
105 |
559.5 |
XLON |
00286071342TRLO0 |
| 16:18:16 |
3,168 |
559.5 |
CHIX |
00286071345TRLO0 |
| 16:19:51 |
1 |
559.5 |
BATE |
00286071943TRLO0 |
| 16:19:51 |
425 |
559.5 |
BATE |
00286071944TRLO0 |
| 16:19:51 |
2,173 |
559.5 |
CHIX |
00286071945TRLO0 |
| 16:19:51 |
507 |
559.5 |
CHIX |
00286071946TRLO0 |
| 16:19:51 |
638 |
559.5 |
XLON |
00286071947TRLO0 |
| 16:19:51 |
433 |
559.5 |
XLON |
00286071948TRLO0 |
| 16:20:54 |
212 |
559.5 |
CHIX |
00286072269TRLO0 |
| 16:20:54 |
296 |
559.5 |
CHIX |
00286072270TRLO0 |
| 16:21:20 |
167 |
559.5 |
CHIX |
00286072381TRLO0 |
| 16:21:49 |
212 |
559.5 |
CHIX |
00286072540TRLO0 |
| 16:21:49 |
322 |
559.5 |
CHIX |
00286072541TRLO0 |
| 16:22:16 |
118 |
559.5 |
CHIX |
00286072856TRLO0 |
| 16:22:16 |
482 |
559.5 |
BATE |
00286072857TRLO0 |
| 16:22:16 |
233 |
559.5 |
XLON |
00286072858TRLO0 |
| 16:22:16 |
212 |
559.5 |
XLON |
00286072859TRLO0 |
| 16:23:15 |
58 |
559.5 |
CHIX |
00286073245TRLO0 |
| 16:23:29 |
225 |
559.5 |
CHIX |
00286073319TRLO0 |
| 16:23:30 |
311 |
559.5 |
CHIX |
00286073338TRLO0 |
| 16:28:29 |
944 |
559.5 |
CHIX |
00286075888TRLO0 |
| 16:28:45 |
458 |
559.5 |
CHIX |
00286076093TRLO0 |
| 16:28:45 |
5,059 |
559.5 |
CHIX |
00286076094TRLO0 |
| 16:29:06 |
487 |
559.5 |
CHIX |
00286076349TRLO0 |
| 16:29:06 |
178 |
559.5 |
CHIX |
00286076350TRLO0 |
| 16:29:45 |
167 |
559.5 |
CHIX |
00286077173TRLO0 |
| 16:29:57 |
285 |
559.5 |
CHIX |
00286077564TRLO0 |