Lördag 15 Mars | 04:50:37 Europe / Stockholm

Kalender

Est. tid*
2025-05-01 N/A Årsstämma
2025-04-24 N/A X-dag halvårsutdelning DRX 15.6
2025-02-27 - Bokslutskommuniké 2024
2024-09-19 - X-dag halvårsutdelning DRX 10.4
2024-07-26 - Kvartalsrapport 2024-Q2
2024-04-25 - Årsstämma
2024-04-18 - X-dag halvårsutdelning DRX 13.9
2024-02-29 - Bokslutskommuniké 2023
2023-08-24 - X-dag halvårsutdelning DRX 9.2
2023-07-27 - Kvartalsrapport 2023-Q2
2023-04-20 - X-dag halvårsutdelning DRX 12.6
2022-08-25 - X-dag halvårsutdelning DRX 8.4
2022-04-28 - X-dag halvårsutdelning DRX 11.3
2021-08-26 - X-dag halvårsutdelning DRX 7.5
2021-04-22 - X-dag halvårsutdelning DRX 10.3
2020-08-20 - X-dag halvårsutdelning DRX 6.8
2020-04-23 - X-dag halvårsutdelning DRX 9.5
2019-09-19 - X-dag halvårsutdelning DRX 6.4
2019-04-18 - X-dag halvårsutdelning DRX 8.5
2018-09-20 - X-dag halvårsutdelning DRX 5.6
2018-04-19 - X-dag halvårsutdelning DRX 7.4
2017-09-21 - X-dag halvårsutdelning DRX 4.9
2017-04-20 - X-dag halvårsutdelning DRX 0.4
2016-09-22 - X-dag halvårsutdelning DRX 2.1
2016-04-21 - X-dag halvårsutdelning DRX 0.6
2015-09-24 - X-dag halvårsutdelning DRX 5.66667
2015-04-23 - X-dag halvårsutdelning DRX 8
2014-09-24 - X-dag halvårsutdelning DRX 5.22222
2014-04-23 - X-dag halvårsutdelning DRX 9.888889
2013-09-25 - X-dag halvårsutdelning DRX 9.666666
2013-04-24 - X-dag halvårsutdelning DRX 12.111111
2012-09-26 - X-dag halvårsutdelning DRX 16
2012-04-25 - X-dag halvårsutdelning DRX 13.111112
2011-09-28 - X-dag halvårsutdelning DRX 17.777778
2011-04-27 - X-dag halvårsutdelning DRX 19.888888
2010-09-29 - X-dag halvårsutdelning DRX 15.666667
2010-04-28 - X-dag halvårsutdelning DRX 10.666667
2009-09-16 - X-dag halvårsutdelning DRX 4.555555
2009-05-06 - X-dag halvårsutdelning DRX 42.555556
2008-09-17 - X-dag halvårsutdelning DRX 5.555556
2008-09-17 - X-dag bonusutdelning DRX 10.777777
2008-04-16 - X-dag halvårsutdelning DRX 11
2008-04-16 - X-dag bonusutdelning DRX 8.666667
2007-10-03 - X-dag halvårsutdelning DRX 5.222222
2007-04-25 - X-dag halvårsutdelning DRX 10.111111
2007-04-25 - X-dag bonusutdelning DRX 36.555555
2006-10-04 - X-dag bonusutdelning DRX 4.444445
2025-03-11 18:31:38

11 March 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase

11 March 2025

Number of ordinary shares purchased

395,253

Weighted average price paid (p)

561.77

Highest price paid (p)

569.50

Lowest price paid (p)

558.00

Following the above transaction, Drax Group will have 427,872,316 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,328,966 .

The total number of voting rights in Drax Group, excluding treasury shares as at 11 March 2025 is 362,543,350. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,241,769 Ordinary Shares in aggregate for treasury.

Contact at Drax Group

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

561.85

354,882

XLON

561.15

23,842

Aquis

560.00

191

BATE

561.10

16,338

TRQX

0.00

0

Individual transactions:

Transaction Time

Volume

Price

Platform

Transaction Reference

08:01:07

196

569.0

CHIX

00285953457TRLO0

08:02:02

211

567.0

CHIX

00285953685TRLO0

08:04:31

188

569.5

CHIX

00285954588TRLO0

08:04:31

85

569.5

CHIX

00285954589TRLO0

08:04:32

110

569.5

CHIX

00285954590TRLO0

08:04:49

218

569.0

CHIX

00285954709TRLO0

08:05:29

222

568.0

CHIX

00285954966TRLO0

08:05:31

194

566.5

CHIX

00285954977TRLO0

08:07:32

195

567.5

CHIX

00285955728TRLO0

08:09:22

297

567.5

CHIX

00285956294TRLO0

08:09:22

202

567.5

CHIX

00285956295TRLO0

08:11:05

637

567.5

CHIX

00285956730TRLO0

08:12:49

133

567.0

CHIX

00285957024TRLO0

08:12:49

538

567.0

CHIX

00285957025TRLO0

08:13:36

225

566.5

CHIX

00285957142TRLO0

08:13:48

195

566.0

CHIX

00285957165TRLO0

08:14:51

110

565.0

CHIX

00285957332TRLO0

08:17:56

85

565.0

CHIX

00285957974TRLO0

08:19:57

199

567.0

CHIX

00285958422TRLO0

08:19:57

412

567.0

CHIX

00285958423TRLO0

08:23:00

1,175

567.0

CHIX

00285959002TRLO0

08:23:00

320

566.5

CHIX

00285959003TRLO0

08:23:00

198

566.5

CHIX

00285959004TRLO0

08:23:00

203

566.5

CHIX

00285959005TRLO0

08:23:00

412

566.5

CHIX

00285959006TRLO0

08:28:01

196

567.0

CHIX

00285959929TRLO0

08:29:44

1,158

566.0

CHIX

00285960207TRLO0

08:29:44

264

566.0

CHIX

00285960208TRLO0

08:29:44

207

566.0

CHIX

00285960209TRLO0

08:29:44

402

566.0

CHIX

00285960210TRLO0

08:29:44

390

566.0

CHIX

00285960211TRLO0

08:31:36

122

565.5

CHIX

00285960641TRLO0

08:31:36

76

565.5

CHIX

00285960642TRLO0

08:31:36

189

565.5

CHIX

00285960643TRLO0

08:31:36

215

565.5

CHIX

00285960644TRLO0

08:31:36

207

565.5

CHIX

00285960645TRLO0

08:31:36

867

565.0

CHIX

00285960646TRLO0

08:36:55

88

566.0

CHIX

00285961631TRLO0

08:36:55

129

566.0

CHIX

00285961632TRLO0

08:36:55

196

566.0

CHIX

00285961633TRLO0

08:36:55

212

566.0

CHIX

00285961634TRLO0

08:36:55

196

566.0

CHIX

00285961635TRLO0

08:36:55

214

566.0

CHIX

00285961636TRLO0

08:40:49

191

567.0

CHIX

00285962140TRLO0

08:40:49

414

567.0

CHIX

00285962141TRLO0

08:40:49

665

567.0

CHIX

00285962142TRLO0

08:40:49

639

567.0

CHIX

00285962143TRLO0

08:41:00

84

566.5

CHIX

00285962194TRLO0

08:41:00

122

566.5

CHIX

00285962195TRLO0

08:47:18

688

568.0

CHIX

00285963232TRLO0

08:47:18

807

568.0

CHIX

00285963233TRLO0

08:47:18

590

568.0

CHIX

00285963234TRLO0

08:47:18

615

568.0

CHIX

00285963235TRLO0

08:47:18

396

568.0

CHIX

00285963236TRLO0

08:51:00

211

568.0

CHIX

00285963733TRLO0

08:51:00

203

568.0

CHIX

00285963734TRLO0

08:51:00

33

568.0

CHIX

00285963735TRLO0

08:51:00

171

568.0

CHIX

00285963736TRLO0

08:51:00

410

568.0

CHIX

00285963738TRLO0

08:51:00

412

568.0

CHIX

00285963739TRLO0

08:53:00

451

567.5

CHIX

00285964041TRLO0

08:53:00

217

567.5

CHIX

00285964042TRLO0

08:53:00

191

567.5

CHIX

00285964043TRLO0

08:53:00

190

567.5

CHIX

00285964044TRLO0

08:53:00

200

567.5

CHIX

00285964045TRLO0

08:54:02

234

567.0

XLON

00285964234TRLO0

08:54:02

199

567.0

XLON

00285964235TRLO0

08:54:02

208

567.0

XLON

00285964236TRLO0

08:55:08

756

567.0

CHIX

00285964346TRLO0

08:55:15

689

566.5

CHIX

00285964357TRLO0

08:55:46

81

566.0

CHIX

00285964450TRLO0

08:57:06

137

566.0

CHIX

00285964600TRLO0

09:02:59

212

566.5

CHIX

00285965480TRLO0

09:02:59

397

566.5

CHIX

00285965481TRLO0

09:02:59

11

566.5

CHIX

00285965482TRLO0

09:02:59

416

566.5

CHIX

00285965483TRLO0

09:02:59

409

566.5

CHIX

00285965484TRLO0

09:02:59

1,174

566.5

CHIX

00285965485TRLO0

09:03:52

441

566.5

CHIX

00285965680TRLO0

09:03:52

47

566.5

CHIX

00285965681TRLO0

09:03:52

200

566.5

CHIX

00285965682TRLO0

09:03:52

200

566.5

CHIX

00285965683TRLO0

09:05:22

919

566.5

CHIX

00285965957TRLO0

09:05:55

781

566.0

CHIX

00285966114TRLO0

09:06:34

195

565.5

CHIX

00285966197TRLO0

09:07:38

217

565.0

CHIX

00285966423TRLO0

09:08:31

202

564.5

XLON

00285966617TRLO0

09:14:09

227

566.0

CHIX

00285967615TRLO0

09:14:09

212

566.0

CHIX

00285967616TRLO0

09:14:09

194

566.0

CHIX

00285967617TRLO0

09:14:09

188

566.0

CHIX

00285967618TRLO0

09:14:09

104

566.0

CHIX

00285967619TRLO0

09:14:09

102

566.0

CHIX

00285967620TRLO0

09:16:38

1,841

566.0

CHIX

00285968081TRLO0

09:16:38

201

566.0

BATE

00285968082TRLO0

09:16:38

201

566.0

BATE

00285968083TRLO0

09:16:38

213

566.0

XLON

00285968084TRLO0

09:16:38

212

566.0

XLON

00285968085TRLO0

09:19:25

299

565.5

CHIX

00285968649TRLO0

09:20:05

1,079

566.0

CHIX

00285968717TRLO0

09:20:10

211

566.0

CHIX

00285968732TRLO0

09:25:52

595

566.5

CHIX

00285969788TRLO0

09:25:52

602

566.5

CHIX

00285969789TRLO0

09:25:52

666

566.5

CHIX

00285969790TRLO0

09:25:52

592

566.5

CHIX

00285969791TRLO0

09:25:52

414

566.5

CHIX

00285969792TRLO0

09:31:15

214

566.0

BATE

00285970712TRLO0

09:31:15

1,220

566.0

CHIX

00285970713TRLO0

09:31:15

214

566.0

CHIX

00285970714TRLO0

09:31:15

205

566.0

CHIX

00285970715TRLO0

09:31:15

215

566.0

CHIX

00285970716TRLO0

09:34:41

1,075

565.5

CHIX

00285971406TRLO0

09:34:43

423

565.5

CHIX

00285971408TRLO0

09:35:44

215

565.5

CHIX

00285971571TRLO0

09:35:44

91

565.5

CHIX

00285971572TRLO0

09:35:44

106

565.5

CHIX

00285971573TRLO0

09:35:44

204

565.5

CHIX

00285971574TRLO0

09:35:54

190

565.5

CHIX

00285971606TRLO0

09:39:37

178

565.5

CHIX

00285972089TRLO0

09:39:37

16

565.5

CHIX

00285972090TRLO0

09:39:56

1,317

565.5

CHIX

00285972113TRLO0

09:39:56

408

565.5

CHIX

00285972114TRLO0

09:40:02

2,273

565.0

CHIX

00285972130TRLO0

09:40:02

206

565.0

BATE

00285972131TRLO0

09:40:02

250

565.0

CHIX

00285972132TRLO0

09:41:16

2,861

564.5

CHIX

00285972414TRLO0

09:42:56

801

564.0

CHIX

00285972624TRLO0

09:46:10

210

563.5

CHIX

00285973254TRLO0

09:56:21

357

565.0

CHIX

00285974912TRLO0

09:56:21

650

565.0

CHIX

00285974913TRLO0

09:56:21

640

565.0

CHIX

00285974914TRLO0

09:56:21

644

565.0

CHIX

00285974915TRLO0

09:56:21

339

565.0

CHIX

00285974916TRLO0

09:56:21

239

565.0

CHIX

00285974917TRLO0

09:56:21

626

565.0

CHIX

00285974918TRLO0

10:01:05

212

564.5

BATE

00285975821TRLO0

10:01:05

42

564.5

CHIX

00285975822TRLO0

10:01:05

1,100

564.5

CHIX

00285975823TRLO0

10:01:05

795

564.5

CHIX

00285975824TRLO0

10:01:05

105

564.5

CHIX

00285975825TRLO0

10:01:05

108

564.5

CHIX

00285975826TRLO0

10:01:05

203

564.5

CHIX

00285975827TRLO0

10:01:05

203

564.5

CHIX

00285975828TRLO0

10:01:08

162

564.0

CHIX

00285975868TRLO0

10:01:08

1,759

564.0

CHIX

00285975869TRLO0

10:01:33

184

563.5

CHIX

00285975982TRLO0

10:01:35

22

563.5

CHIX

00285975994TRLO0

10:02:23

205

563.0

CHIX

00285976122TRLO0

10:02:23

204

563.0

CHIX

00285976123TRLO0

10:02:23

322

562.5

CHIX

00285976125TRLO0

10:02:23

199

562.5

CHIX

00285976126TRLO0

10:02:40

208

562.5

CHIX

00285976180TRLO0

10:10:35

218

564.0

CHIX

00285977486TRLO0

10:10:35

407

564.0

CHIX

00285977487TRLO0

10:10:35

446

564.0

CHIX

00285977488TRLO0

10:10:35

412

564.0

CHIX

00285977489TRLO0

10:10:35

428

564.0

CHIX

00285977490TRLO0

10:12:39

532

564.0

CHIX

00285977776TRLO0

10:13:01

322

564.0

CHIX

00285977830TRLO0

10:19:26

207

565.0

CHIX

00285978856TRLO0

10:19:26

413

565.0

CHIX

00285978857TRLO0

10:19:26

419

565.0

CHIX

00285978858TRLO0

10:19:26

1,607

565.0

CHIX

00285978859TRLO0

10:19:26

32

565.0

CHIX

00285978860TRLO0

10:19:26

1,969

565.0

CHIX

00285978861TRLO0

10:23:21

1,716

564.5

CHIX

00285979408TRLO0

10:23:21

205

564.5

CHIX

00285979409TRLO0

10:23:21

214

564.5

CHIX

00285979410TRLO0

10:23:21

208

564.5

CHIX

00285979411TRLO0

10:23:21

229

564.5

CHIX

00285979412TRLO0

10:32:12

1,444

563.5

CHIX

00285980909TRLO0

10:32:12

199

563.5

CHIX

00285980910TRLO0

10:32:12

199

563.5

XLON

00285980911TRLO0

10:32:12

210

563.5

XLON

00285980912TRLO0

10:32:12

199

563.5

XLON

00285980913TRLO0

10:34:26

556

564.5

CHIX

00285981316TRLO0

10:34:26

4,408

564.5

CHIX

00285981317TRLO0

10:36:00

511

564.5

CHIX

00285981614TRLO0

10:36:00

400

564.5

CHIX

00285981615TRLO0

10:36:00

277

564.5

CHIX

00285981616TRLO0

10:36:00

122

564.5

CHIX

00285981617TRLO0

10:37:02

191

564.0

CHIX

00285981747TRLO0

10:37:02

200

564.0

CHIX

00285981748TRLO0

10:37:02

214

564.0

CHIX

00285981749TRLO0

10:37:02

205

564.0

CHIX

00285981750TRLO0

10:37:02

194

564.0

CHIX

00285981751TRLO0

10:39:41

200

563.5

CHIX

00285982236TRLO0

10:39:41

159

563.5

CHIX

00285982237TRLO0

10:39:41

50

563.5

CHIX

00285982238TRLO0

10:39:41

215

563.5

CHIX

00285982239TRLO0

10:39:41

191

563.5

CHIX

00285982240TRLO0

10:39:41

214

563.5

XLON

00285982241TRLO0

10:47:04

726

563.0

CHIX

00285983320TRLO0

10:47:04

216

563.0

BATE

00285983321TRLO0

10:47:04

3

563.0

BATE

00285983322TRLO0

10:47:04

65

563.0

CHIX

00285983323TRLO0

10:47:04

214

563.0

CHIX

00285983324TRLO0

10:47:04

191

563.0

CHIX

00285983325TRLO0

10:47:04

202

563.0

CHIX

00285983326TRLO0

10:47:24

26

563.0

CHIX

00285983377TRLO0

10:47:24

3,913

563.0

CHIX

00285983378TRLO0

10:47:28

227

562.0

CHIX

00285983382TRLO0

10:56:02

775

563.0

CHIX

00285984464TRLO0

10:56:02

625

563.0

CHIX

00285984465TRLO0

10:56:02

409

563.0

CHIX

00285984466TRLO0

10:56:02

415

563.0

CHIX

00285984467TRLO0

10:56:02

438

563.0

CHIX

00285984468TRLO0

10:59:28

511

563.0

CHIX

00285984873TRLO0

11:00:20

2,903

563.0

CHIX

00285985101TRLO0

11:00:20

223

563.0

XLON

00285985102TRLO0

11:00:20

11

563.0

XLON

00285985103TRLO0

11:00:20

200

563.0

XLON

00285985104TRLO0

11:00:20

223

563.0

XLON

00285985105TRLO0

11:00:21

223

563.0

BATE

00285985107TRLO0

11:00:36

1,100

563.0

CHIX

00285985191TRLO0

11:02:48

445

563.0

CHIX

00285985517TRLO0

11:02:48

611

563.0

CHIX

00285985518TRLO0

11:02:48

196

563.0

CHIX

00285985519TRLO0

11:02:48

219

563.0

CHIX

00285985520TRLO0

11:02:48

74

563.0

CHIX

00285985521TRLO0

11:02:48

133

563.0

CHIX

00285985522TRLO0

11:02:48

207

563.0

CHIX

00285985523TRLO0

11:11:15

369

562.5

CHIX

00285986752TRLO0

11:11:15

406

562.5

CHIX

00285986753TRLO0

11:11:15

207

562.5

CHIX

00285986754TRLO0

11:11:15

219

562.5

CHIX

00285986755TRLO0

11:11:15

196

562.5

CHIX

00285986756TRLO0

11:11:15

197

562.5

CHIX

00285986757TRLO0

11:29:44

155

562.5

XLON

00285989559TRLO0

11:36:16

698

562.5

CHIX

00285990499TRLO0

11:38:32

2,794

562.5

CHIX

00285990787TRLO0

11:38:32

55

562.5

BATE

00285990788TRLO0

11:38:32

1,673

562.5

CHIX

00285990789TRLO0

11:38:32

356

562.5

CHIX

00285990790TRLO0

11:38:32

464

562.5

CHIX

00285990791TRLO0

11:38:32

363

562.5

BATE

00285990792TRLO0

11:38:32

258

562.5

CHIX

00285990793TRLO0

11:38:32

286

562.5

CHIX

00285990794TRLO0

11:38:32

255

562.5

XLON

00285990795TRLO0

11:38:32

84

562.5

XLON

00285990796TRLO0

11:38:32

647

562.5

CHIX

00285990797TRLO0

11:38:32

303

562.5

CHIX

00285990798TRLO0

11:38:52

354

562.5

XLON

00285990826TRLO0

11:50:26

202

562.5

BATE

00285992507TRLO0

11:50:26

193

562.5

BATE

00285992508TRLO0

11:50:26

240

562.5

CHIX

00285992509TRLO0

11:50:26

1,918

562.5

CHIX

00285992510TRLO0

11:50:56

64

562.5

BATE

00285992578TRLO0

11:55:10

74

562.5

BATE

00285993136TRLO0

12:02:17

4

564.0

CHIX

00285994299TRLO0

12:02:17

2,189

564.0

CHIX

00285994300TRLO0

12:02:17

1,370

564.0

CHIX

00285994301TRLO0

12:02:17

516

564.0

CHIX

00285994302TRLO0

12:02:17

520

563.5

BATE

00285994305TRLO0

12:03:07

1,066

563.5

BATE

00285994483TRLO0

12:03:07

34

563.5

BATE

00285994484TRLO0

12:03:07

160

563.5

BATE

00285994485TRLO0

12:03:07

918

563.5

CHIX

00285994486TRLO0

12:03:07

4,628

563.5

CHIX

00285994487TRLO0

12:03:07

5,546

563.5

CHIX

00285994489TRLO0

12:03:07

5,546

563.5

CHIX

00285994491TRLO0

12:10:57

446

563.0

CHIX

00285995512TRLO0

12:10:57

83

563.0

CHIX

00285995513TRLO0

12:10:57

207

563.0

CHIX

00285995514TRLO0

12:10:57

203

563.0

CHIX

00285995515TRLO0

12:10:57

223

563.0

CHIX

00285995516TRLO0

12:10:57

218

563.0

CHIX

00285995517TRLO0

12:11:01

545

562.5

CHIX

00285995524TRLO0

12:11:01

3,001

562.5

CHIX

00285995525TRLO0

12:13:09

200

562.0

CHIX

00285995875TRLO0

12:13:09

117

562.0

CHIX

00285995876TRLO0

12:14:18

95

562.0

CHIX

00285995990TRLO0

12:14:18

198

562.0

CHIX

00285995991TRLO0

12:14:18

215

562.0

CHIX

00285995992TRLO0

12:14:18

214

562.0

CHIX

00285995993TRLO0

12:14:18

206

562.0

CHIX

00285995994TRLO0

12:16:02

481

561.5

CHIX

00285996279TRLO0

12:16:02

87

561.5

CHIX

00285996280TRLO0

12:16:02

51

561.5

BATE

00285996281TRLO0

12:16:49

81

561.5

BATE

00285996387TRLO0

12:16:50

128

561.5

CHIX

00285996388TRLO0

12:16:50

57

561.5

BATE

00285996389TRLO0

12:16:50

214

561.5

CHIX

00285996390TRLO0

12:16:50

208

561.5

CHIX

00285996391TRLO0

12:16:50

202

561.5

CHIX

00285996392TRLO0

12:23:47

203

562.0

CHIX

00285997411TRLO0

12:23:47

188

562.0

CHIX

00285997412TRLO0

12:23:47

221

562.0

CHIX

00285997413TRLO0

12:23:47

479

562.0

CHIX

00285997414TRLO0

12:23:47

626

562.0

CHIX

00285997415TRLO0

12:23:47

835

562.0

CHIX

00285997416TRLO0

12:23:47

1,135

562.0

CHIX

00285997417TRLO0

12:31:12

314

561.5

CHIX

00285998335TRLO0

12:31:12

189

561.5

CHIX

00285998336TRLO0

12:31:12

216

561.5

CHIX

00285998337TRLO0

12:31:12

125

561.5

CHIX

00285998338TRLO0

12:31:12

90

561.5

CHIX

00285998339TRLO0

12:31:12

205

561.5

XLON

00285998340TRLO0

12:32:09

3,137

561.0

CHIX

00285998447TRLO0

12:32:09

197

561.0

BATE

00285998448TRLO0

12:32:09

214

561.0

XLON

00285998449TRLO0

12:32:35

572

560.5

CHIX

00285998472TRLO0

12:32:35

636

560.5

CHIX

00285998473TRLO0

12:32:35

14

560.5

CHIX

00285998474TRLO0

12:32:39

611

560.5

CHIX

00285998479TRLO0

12:32:39

1,793

560.5

CHIX

00285998480TRLO0

12:35:09

217

560.0

CHIX

00285998790TRLO0

12:36:03

136

559.5

CHIX

00285998866TRLO0

12:40:11

85

559.5

CHIX

00285999349TRLO0

12:40:11

110

559.5

CHIX

00285999350TRLO0

12:43:09

85

559.5

CHIX

00286000014TRLO0

12:43:09

208

559.5

CHIX

00286000015TRLO0

12:43:09

138

559.5

CHIX

00286000016TRLO0

12:46:17

75

559.5

CHIX

00286000310TRLO0

12:46:17

193

559.5

CHIX

00286000311TRLO0

12:46:17

194

559.5

CHIX

00286000312TRLO0

12:46:17

78

559.5

CHIX

00286000313TRLO0

12:49:33

600

559.5

CHIX

00286000601TRLO0

12:51:28

378

560.0

CHIX

00286000829TRLO0

12:51:28

2,611

560.0

CHIX

00286000830TRLO0

12:51:28

534

559.5

CHIX

00286000831TRLO0

12:51:33

215

559.5

BATE

00286000836TRLO0

12:51:33

414

559.5

CHIX

00286000837TRLO0

12:51:33

642

559.5

CHIX

00286000838TRLO0

12:51:33

792

559.5

CHIX

00286000839TRLO0

12:51:33

206

559.5

XLON

00286000840TRLO0

12:58:00

2,115

559.0

CHIX

00286001688TRLO0

12:58:00

209

559.0

BATE

00286001689TRLO0

12:58:00

204

559.0

CHIX

00286001690TRLO0

12:58:00

198

559.0

CHIX

00286001691TRLO0

12:58:00

205

559.0

CHIX

00286001692TRLO0

12:58:00

223

559.0

XLON

00286001693TRLO0

12:58:00

126

559.0

XLON

00286001694TRLO0

12:58:00

88

559.0

XLON

00286001695TRLO0

12:58:00

234

559.0

XLON

00286001696TRLO0

12:58:00

191

559.0

XLON

00286001697TRLO0

12:58:00

203

559.0

XLON

00286001698TRLO0

13:01:48

5,546

558.5

CHIX

00286002150TRLO0

13:01:48

1,841

558.5

CHIX

00286002151TRLO0

13:01:48

1,119

558.5

CHIX

00286002152TRLO0

13:01:48

336

558.5

CHIX

00286002153TRLO0

13:01:48

600

558.5

BATE

00286002154TRLO0

13:01:48

629

558.5

XLON

00286002155TRLO0

13:01:48

639

558.5

XLON

00286002156TRLO0

13:01:48

43

558.5

BATE

00286002157TRLO0

13:01:48

24

558.0

CHIX

00286002158TRLO0

13:01:48

412

558.0

XLON

00286002159TRLO0

13:02:01

393

558.0

CHIX

00286002186TRLO0

13:02:01

216

558.0

CHIX

00286002187TRLO0

13:02:01

126

558.0

CHIX

00286002188TRLO0

13:11:02

193

558.0

BATE

00286003372TRLO0

13:11:02

288

558.0

CHIX

00286003373TRLO0

13:11:02

200

558.0

CHIX

00286003374TRLO0

13:11:02

206

558.0

CHIX

00286003375TRLO0

13:11:02

219

558.0

CHIX

00286003376TRLO0

13:11:02

218

558.0

CHIX

00286003377TRLO0

13:11:02

206

558.0

CHIX

00286003378TRLO0

13:11:02

209

558.0

CHIX

00286003379TRLO0

13:11:02

201

558.0

CHIX

00286003380TRLO0

13:11:02

206

558.0

CHIX

00286003381TRLO0

13:11:22

215

560.0

CHIX

00286003428TRLO0

13:11:24

421

560.0

CHIX

00286003435TRLO0

13:11:24

4,552

560.0

CHIX

00286003436TRLO0

13:11:24

195

560.0

CHIX

00286003437TRLO0

13:11:24

115

559.5

CHIX

00286003438TRLO0

13:11:26

1,174

559.5

CHIX

00286003441TRLO0

13:11:26

232

559.5

CHIX

00286003442TRLO0

13:11:26

1,553

559.5

CHIX

00286003443TRLO0

13:11:26

2,472

559.5

CHIX

00286003444TRLO0

13:12:11

203

558.5

CHIX

00286003523TRLO0

13:12:11

33

558.5

CHIX

00286003524TRLO0

13:23:15

5,546

560.0

CHIX

00286004894TRLO0

13:23:17

210

559.5

CHIX

00286004899TRLO0

13:23:17

375

559.5

BATE

00286004900TRLO0

13:23:17

226

559.5

CHIX

00286004901TRLO0

13:23:17

289

559.5

CHIX

00286004902TRLO0

13:23:17

132

559.5

CHIX

00286004903TRLO0

13:23:17

410

559.5

CHIX

00286004904TRLO0

13:23:17

421

559.5

CHIX

00286004905TRLO0

13:23:17

400

559.5

CHIX

00286004906TRLO0

13:23:17

406

559.5

CHIX

00286004907TRLO0

13:23:17

2,167

559.5

CHIX

00286004908TRLO0

13:23:17

3,038

559.5

CHIX

00286004909TRLO0

13:23:17

1,615

559.5

CHIX

00286004910TRLO0

13:23:34

77

558.5

CHIX

00286004954TRLO0

13:32:19

412

559.0

CHIX

00286007145TRLO0

13:32:19

208

559.0

CHIX

00286007146TRLO0

13:32:19

300

559.0

CHIX

00286007147TRLO0

13:32:19

107

559.0

CHIX

00286007148TRLO0

13:32:19

412

559.0

CHIX

00286007149TRLO0

13:32:19

416

559.0

CHIX

00286007150TRLO0

13:32:19

410

559.0

CHIX

00286007151TRLO0

13:32:19

403

559.0

CHIX

00286007152TRLO0

13:32:19

285

559.0

CHIX

00286007153TRLO0

13:32:19

101

559.0

CHIX

00286007154TRLO0

13:32:19

325

559.0

CHIX

00286007155TRLO0

13:32:19

430

559.0

CHIX

00286007156TRLO0

13:33:14

2,221

559.0

CHIX

00286007425TRLO0

13:33:14

212

559.0

BATE

00286007426TRLO0

13:33:14

220

559.0

BATE

00286007427TRLO0

13:33:14

193

559.0

BATE

00286007428TRLO0

13:33:14

2

559.0

CHIX

00286007429TRLO0

13:33:14

184

559.0

CHIX

00286007430TRLO0

13:33:14

1,359

559.0

CHIX

00286007432TRLO0

13:33:14

2,864

559.0

CHIX

00286007433TRLO0

13:33:24

196

558.5

CHIX

00286007474TRLO0

13:33:24

198

558.5

CHIX

00286007475TRLO0

13:33:51

250

559.5

CHIX

00286007601TRLO0

13:33:53

217

559.5

CHIX

00286007608TRLO0

13:34:00

212

559.5

CHIX

00286007631TRLO0

13:34:00

210

559.5

CHIX

00286007632TRLO0

13:41:17

301

559.0

CHIX

00286009965TRLO0

13:41:17

106

559.0

CHIX

00286009966TRLO0

13:41:17

84

559.0

CHIX

00286009967TRLO0

13:41:17

222

559.0

CHIX

00286009968TRLO0

13:41:17

212

559.0

CHIX

00286009969TRLO0

13:41:17

148

559.0

CHIX

00286009970TRLO0

13:41:17

59

559.0

CHIX

00286009971TRLO0

13:41:17

204

559.0

CHIX

00286009972TRLO0

13:41:17

204

559.0

CHIX

00286009973TRLO0

13:41:17

198

559.0

CHIX

00286009974TRLO0

13:41:17

1,917

559.0

CHIX

00286009975TRLO0

13:41:17

1,172

559.0

CHIX

00286009976TRLO0

13:41:17

2,195

559.0

CHIX

00286009977TRLO0

13:42:24

192

559.0

CHIX

00286010267TRLO0

13:46:05

213

558.5

CHIX

00286011284TRLO0

13:46:05

214

558.5

CHIX

00286011285TRLO0

13:46:05

209

558.5

CHIX

00286011286TRLO0

13:46:05

195

558.5

CHIX

00286011287TRLO0

13:46:05

200

558.5

CHIX

00286011288TRLO0

13:46:05

23

558.5

CHIX

00286011289TRLO0

13:47:04

195

558.5

CHIX

00286011503TRLO0

13:47:04

191

558.5

CHIX

00286011504TRLO0

13:47:04

192

558.5

CHIX

00286011505TRLO0

14:01:05

571

561.0

CHIX

00286015171TRLO0

14:02:51

611

561.0

CHIX

00286015867TRLO0

14:02:51

803

561.0

BATE

00286015868TRLO0

14:02:51

675

561.0

CHIX

00286015869TRLO0

14:02:51

610

561.0

CHIX

00286015870TRLO0

14:02:51

1,860

561.0

CHIX

00286015871TRLO0

14:02:51

1,144

561.0

CHIX

00286015872TRLO0

14:02:51

896

561.0

CHIX

00286015873TRLO0

14:02:51

637

561.0

CHIX

00286015874TRLO0

14:02:51

617

561.0

CHIX

00286015875TRLO0

14:02:51

620

561.0

XLON

00286015876TRLO0

14:02:51

595

561.0

XLON

00286015877TRLO0

14:05:40

107

561.5

CHIX

00286016708TRLO0

14:05:40

84

561.5

CHIX

00286016709TRLO0

14:05:40

195

561.5

CHIX

00286016710TRLO0

14:11:12

719

561.0

BATE

00286018115TRLO0

14:11:12

2,299

561.0

CHIX

00286018116TRLO0

14:11:12

3,178

561.0

CHIX

00286018117TRLO0

14:11:12

69

561.0

CHIX

00286018118TRLO0

14:11:12

902

561.0

CHIX

00286018119TRLO0

14:11:12

5,546

561.0

CHIX

00286018120TRLO0

14:11:12

307

561.0

XLON

00286018124TRLO0

14:11:12

305

561.0

XLON

00286018125TRLO0

14:11:12

192

561.0

XLON

00286018126TRLO0

14:11:12

217

561.0

XLON

00286018127TRLO0

14:11:12

400

561.0

XLON

00286018128TRLO0

14:11:12

1,431

561.0

XLON

00286018129TRLO0

14:12:15

203

560.5

BATE

00286018336TRLO0

14:12:15

852

560.5

CHIX

00286018337TRLO0

14:12:15

781

560.5

CHIX

00286018338TRLO0

14:12:15

319

560.5

CHIX

00286018339TRLO0

14:12:15

2,175

560.5

CHIX

00286018340TRLO0

14:12:15

213

560.5

XLON

00286018341TRLO0

14:12:15

212

560.5

XLON

00286018342TRLO0

14:12:15

213

560.5

XLON

00286018343TRLO0

14:21:41

136

561.5

CHIX

00286020773TRLO0

14:21:41

273

561.5

CHIX

00286020774TRLO0

14:21:41

430

561.5

CHIX

00286020775TRLO0

14:32:58

1,905

561.5

CHIX

00286024709TRLO0

14:32:58

253

561.5

BATE

00286024710TRLO0

14:32:58

197

561.5

BATE

00286024711TRLO0

14:32:58

2,177

561.5

CHIX

00286024712TRLO0

14:32:58

856

561.5

CHIX

00286024713TRLO0

14:32:58

724

561.5

CHIX

00286024714TRLO0

14:32:58

3,744

561.5

CHIX

00286024715TRLO0

14:32:58

606

561.5

CHIX

00286024716TRLO0

14:32:58

3,249

561.5

CHIX

00286024717TRLO0

14:32:58

832

561.5

XLON

00286024718TRLO0

14:32:58

401

561.5

XLON

00286024719TRLO0

14:32:58

421

561.5

XLON

00286024720TRLO0

14:32:58

295

561.5

XLON

00286024721TRLO0

14:34:16

224

561.5

CHIX

00286025187TRLO0

14:34:39

572

561.0

CHIX

00286025267TRLO0

14:37:14

214

561.0

BATE

00286026210TRLO0

14:37:14

206

561.0

BATE

00286026211TRLO0

14:37:14

190

561.0

BATE

00286026212TRLO0

14:37:14

216

561.0

BATE

00286026213TRLO0

14:37:14

3,764

561.0

CHIX

00286026214TRLO0

14:37:14

4,554

561.0

CHIX

00286026215TRLO0

14:37:14

315

561.0

CHIX

00286026216TRLO0

14:37:14

206

561.0

XLON

00286026217TRLO0

14:37:14

214

561.0

XLON

00286026218TRLO0

14:37:14

216

561.0

XLON

00286026219TRLO0

14:37:14

213

561.0

XLON

00286026220TRLO0

14:45:52

389

560.0

CHIX

00286029919TRLO0

14:46:31

312

560.0

CHIX

00286030113TRLO0

14:46:50

197

560.0

BATE

00286030207TRLO0

14:46:50

229

560.0

BATE

00286030208TRLO0

14:46:50

192

560.0

BATE

00286030209TRLO0

14:46:50

191

560.0

Aquis

00286030210TRLO0

14:46:50

811

560.0

CHIX

00286030211TRLO0

14:46:50

1,560

560.0

CHIX

00286030212TRLO0

14:46:50

205

560.0

CHIX

00286030213TRLO0

14:46:50

56

560.0

XLON

00286030214TRLO0

14:46:50

150

560.0

XLON

00286030215TRLO0

14:46:50

197

560.0

XLON

00286030216TRLO0

14:46:50

229

560.0

XLON

00286030217TRLO0

14:46:53

633

559.0

CHIX

00286030231TRLO0

14:47:18

1,053

559.0

CHIX

00286030431TRLO0

14:47:59

205

559.0

BATE

00286030605TRLO0

14:47:59

81

559.0

BATE

00286030606TRLO0

14:48:03

448

559.0

CHIX

00286030629TRLO0

14:48:04

52

559.0

BATE

00286030633TRLO0

14:48:14

78

559.0

BATE

00286030688TRLO0

14:48:14

95

559.0

BATE

00286030689TRLO0

14:48:14

110

559.0

BATE

00286030690TRLO0

14:48:14

22

559.0

BATE

00286030691TRLO0

14:48:14

1,315

559.0

CHIX

00286030697TRLO0

14:48:14

319

559.0

CHIX

00286030698TRLO0

14:48:14

175

559.0

BATE

00286030700TRLO0

14:48:16

44

559.0

CHIX

00286030711TRLO0

14:48:16

1,292

559.0

CHIX

00286030712TRLO0

14:48:16

74

559.0

CHIX

00286030715TRLO0

14:48:21

1,493

559.0

CHIX

00286030738TRLO0

14:48:21

3

559.0

BATE

00286030739TRLO0

14:48:21

226

559.0

XLON

00286030740TRLO0

14:48:21

1,577

559.0

CHIX

00286030741TRLO0

14:48:21

205

559.0

CHIX

00286030742TRLO0

14:48:21

55

559.0

CHIX

00286030743TRLO0

14:48:21

33

559.0

CHIX

00286030744TRLO0

14:48:21

59

559.0

CHIX

00286030745TRLO0

14:48:21

57

559.0

CHIX

00286030746TRLO0

14:48:23

85

558.5

BATE

00286030751TRLO0

14:48:35

221

558.5

CHIX

00286030843TRLO0

14:48:35

102

558.5

BATE

00286030844TRLO0

14:48:52

209

558.0

CHIX

00286030975TRLO0

14:48:52

79

558.0

CHIX

00286030976TRLO0

14:48:52

118

558.0

CHIX

00286030977TRLO0

14:53:51

209

559.0

CHIX

00286032995TRLO0

14:53:51

216

559.0

CHIX

00286032996TRLO0

14:53:51

258

559.0

CHIX

00286032997TRLO0

14:53:51

172

559.0

CHIX

00286032998TRLO0

14:53:51

268

559.0

CHIX

00286032999TRLO0

14:53:51

137

559.0

CHIX

00286033000TRLO0

14:55:52

1,333

559.5

CHIX

00286033838TRLO0

14:55:52

114

559.5

CHIX

00286033839TRLO0

14:55:52

305

559.5

CHIX

00286033840TRLO0

14:56:20

897

559.0

CHIX

00286034116TRLO0

14:56:20

203

559.0

BATE

00286034117TRLO0

14:56:20

1,100

559.0

CHIX

00286034118TRLO0

14:56:20

214

559.0

CHIX

00286034119TRLO0

14:56:20

203

559.0

CHIX

00286034120TRLO0

14:59:55

360

558.5

CHIX

00286037030TRLO0

14:59:55

421

558.5

CHIX

00286037031TRLO0

14:59:55

210

558.5

CHIX

00286037032TRLO0

14:59:55

200

558.5

CHIX

00286037033TRLO0

14:59:55

219

558.5

CHIX

00286037034TRLO0

14:59:55

199

558.5

CHIX

00286037035TRLO0

14:59:55

60

558.5

CHIX

00286037036TRLO0

14:59:55

52

558.5

CHIX

00286037037TRLO0

14:59:55

2

558.5

BATE

00286037040TRLO0

14:59:55

201

558.5

BATE

00286037041TRLO0

14:59:55

220

558.5

BATE

00286037042TRLO0

14:59:55

308

558.5

CHIX

00286037043TRLO0

14:59:55

199

558.5

CHIX

00286037044TRLO0

15:08:02

205

559.5

CHIX

00286044712TRLO0

15:08:02

402

559.5

CHIX

00286044714TRLO0

15:08:02

609

559.5

CHIX

00286044715TRLO0

15:08:02

603

559.5

CHIX

00286044716TRLO0

15:08:02

815

559.5

CHIX

00286044717TRLO0

15:08:33

3,321

559.0

CHIX

00286045169TRLO0

15:08:33

610

559.0

BATE

00286045170TRLO0

15:08:33

214

559.0

BATE

00286045171TRLO0

15:08:33

207

559.0

BATE

00286045172TRLO0

15:08:33

4,114

559.0

CHIX

00286045173TRLO0

15:08:33

618

559.0

CHIX

00286045174TRLO0

15:08:33

418

559.0

XLON

00286045175TRLO0

15:08:33

188

559.0

CHIX

00286045176TRLO0

15:15:29

5,076

560.5

CHIX

00286047859TRLO0

15:15:29

213

560.5

XLON

00286047860TRLO0

15:15:29

217

560.5

XLON

00286047861TRLO0

15:15:29

220

560.5

XLON

00286047862TRLO0

15:15:29

175

560.5

XLON

00286047863TRLO0

15:15:29

418

560.5

XLON

00286047864TRLO0

15:15:29

409

560.5

XLON

00286047865TRLO0

15:15:29

2,991

560.0

CHIX

00286047866TRLO0

15:15:29

80

560.0

CHIX

00286047867TRLO0

15:15:29

276

560.0

CHIX

00286047868TRLO0

15:15:29

438

560.0

CHIX

00286047869TRLO0

15:15:29

216

560.0

CHIX

00286047872TRLO0

15:22:09

408

562.0

CHIX

00286049258TRLO0

15:22:09

265

562.0

CHIX

00286049259TRLO0

15:22:09

583

562.0

CHIX

00286049260TRLO0

15:22:09

218

562.0

CHIX

00286049261TRLO0

15:27:07

762

561.5

CHIX

00286050902TRLO0

15:27:07

207

561.5

BATE

00286050903TRLO0

15:27:07

1,691

561.5

CHIX

00286050904TRLO0

15:27:07

197

561.5

CHIX

00286050905TRLO0

15:27:07

218

561.5

XLON

00286050906TRLO0

15:27:07

201

561.5

XLON

00286050907TRLO0

15:27:07

194

561.5

XLON

00286050908TRLO0

15:27:07

414

561.5

XLON

00286050909TRLO0

15:27:07

61

561.5

XLON

00286050910TRLO0

15:27:07

131

561.5

XLON

00286050911TRLO0

15:27:07

197

561.5

XLON

00286050912TRLO0

15:27:09

316

561.5

CHIX

00286050926TRLO0

15:27:15

1,381

561.5

CHIX

00286050946TRLO0

15:27:15

226

561.5

CHIX

00286050947TRLO0

15:27:17

187

561.5

CHIX

00286050966TRLO0

15:27:57

187

561.5

CHIX

00286051347TRLO0

15:27:57

198

561.5

CHIX

00286051348TRLO0

15:37:31

418

562.0

BATE

00286054438TRLO0

15:37:31

1,463

562.0

CHIX

00286054439TRLO0

15:37:31

817

562.0

CHIX

00286054440TRLO0

15:37:31

636

562.0

CHIX

00286054441TRLO0

15:37:31

640

562.0

CHIX

00286054442TRLO0

15:37:31

632

562.0

CHIX

00286054443TRLO0

15:37:31

409

562.0

CHIX

00286054444TRLO0

15:37:31

398

562.0

XLON

00286054445TRLO0

15:37:31

226

562.0

XLON

00286054446TRLO0

15:37:31

413

562.0

XLON

00286054447TRLO0

15:37:31

402

562.0

XLON

00286054448TRLO0

15:45:16

223

563.0

CHIX

00286057035TRLO0

15:45:16

1,535

563.0

CHIX

00286057036TRLO0

15:47:21

643

562.5

BATE

00286057887TRLO0

15:47:21

1,112

562.5

CHIX

00286057888TRLO0

15:47:21

2,727

562.5

CHIX

00286057889TRLO0

15:47:21

2,552

562.5

CHIX

00286057890TRLO0

15:47:21

553

562.5

XLON

00286057891TRLO0

15:47:21

57

562.5

XLON

00286057892TRLO0

15:47:21

189

562.5

XLON

00286057893TRLO0

15:47:21

204

562.0

CHIX

00286057900TRLO0

15:47:21

407

562.0

CHIX

00286057901TRLO0

15:47:21

1,835

562.0

CHIX

00286057902TRLO0

15:47:21

110

562.0

CHIX

00286057903TRLO0

15:47:22

1,615

562.0

CHIX

00286057910TRLO0

15:54:14

1,026

562.0

CHIX

00286060696TRLO0

15:54:14

209

562.0

BATE

00286060697TRLO0

15:54:14

239

562.0

CHIX

00286060698TRLO0

15:54:14

200

562.0

CHIX

00286060699TRLO0

15:54:14

204

562.0

CHIX

00286060700TRLO0

15:54:14

214

562.0

CHIX

00286060701TRLO0

16:07:06

387

562.5

CHIX

00286066382TRLO0

16:07:06

622

562.5

BATE

00286066383TRLO0

16:07:06

5,159

562.5

CHIX

00286066385TRLO0

16:07:06

2,193

562.5

CHIX

00286066386TRLO0

16:07:06

5,189

562.5

CHIX

00286066387TRLO0

16:07:06

619

562.5

XLON

00286066388TRLO0

16:08:00

324

561.5

CHIX

00286066734TRLO0

16:08:00

125

561.5

CHIX

00286066735TRLO0

16:08:00

90

561.5

CHIX

00286066736TRLO0

16:08:00

216

561.5

CHIX

00286066737TRLO0

16:08:00

215

561.5

CHIX

00286066738TRLO0

16:08:03

201

560.5

CHIX

00286066766TRLO0

16:09:17

199

560.0

CHIX

00286067263TRLO0

16:09:17

32

560.0

CHIX

00286067264TRLO0

16:09:17

171

560.0

CHIX

00286067265TRLO0

16:09:17

206

560.0

CHIX

00286067266TRLO0

16:09:17

197

560.0

CHIX

00286067267TRLO0

16:09:18

198

560.0

CHIX

00286067273TRLO0

16:15:33

212

559.5

CHIX

00286070045TRLO0

16:15:33

57

559.5

CHIX

00286070046TRLO0

16:15:33

150

559.5

CHIX

00286070047TRLO0

16:15:33

187

559.5

CHIX

00286070048TRLO0

16:15:33

200

559.5

CHIX

00286070049TRLO0

16:15:33

196

559.5

CHIX

00286070050TRLO0

16:18:01

41

559.5

XLON

00286071266TRLO0

16:18:02

305

559.5

XLON

00286071273TRLO0

16:18:02

194

559.5

BATE

00286071276TRLO0

16:18:10

206

559.5

XLON

00286071322TRLO0

16:18:15

105

559.5

XLON

00286071342TRLO0

16:18:16

3,168

559.5

CHIX

00286071345TRLO0

16:19:51

1

559.5

BATE

00286071943TRLO0

16:19:51

425

559.5

BATE

00286071944TRLO0

16:19:51

2,173

559.5

CHIX

00286071945TRLO0

16:19:51

507

559.5

CHIX

00286071946TRLO0

16:19:51

638

559.5

XLON

00286071947TRLO0

16:19:51

433

559.5

XLON

00286071948TRLO0

16:20:54

212

559.5

CHIX

00286072269TRLO0

16:20:54

296

559.5

CHIX

00286072270TRLO0

16:21:20

167

559.5

CHIX

00286072381TRLO0

16:21:49

212

559.5

CHIX

00286072540TRLO0

16:21:49

322

559.5

CHIX

00286072541TRLO0

16:22:16

118

559.5

CHIX

00286072856TRLO0

16:22:16

482

559.5

BATE

00286072857TRLO0

16:22:16

233

559.5

XLON

00286072858TRLO0

16:22:16

212

559.5

XLON

00286072859TRLO0

16:23:15

58

559.5

CHIX

00286073245TRLO0

16:23:29

225

559.5

CHIX

00286073319TRLO0

16:23:30

311

559.5

CHIX

00286073338TRLO0

16:28:29

944

559.5

CHIX

00286075888TRLO0

16:28:45

458

559.5

CHIX

00286076093TRLO0

16:28:45

5,059

559.5

CHIX

00286076094TRLO0

16:29:06

487

559.5

CHIX

00286076349TRLO0

16:29:06

178

559.5

CHIX

00286076350TRLO0

16:29:45

167

559.5

CHIX

00286077173TRLO0

16:29:57

285

559.5

CHIX

00286077564TRLO0