11 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
11 November 2024 |
| Number of ordinary shares purchased |
276,682 |
| Weighted average price paid (p) |
642.51 |
| Highest price paid (p) |
644.50 |
| Lowest price paid (p) |
638.00 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,245,132.
The total number of voting rights in Drax Group, excluding treasury shares as at 11 November 2024 is 375,491,348. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,157,935 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
642.55 |
258,125 |
| XLON |
642.50 |
4,215 |
| Aquis |
641.00 |
334 |
| BATE |
641.86 |
14,008 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:42 |
197 |
641.5 |
CHIX |
00273867211TRLO0 |
| 08:00:42 |
22 |
641.5 |
CHIX |
00273867212TRLO0 |
| 08:03:56 |
256 |
642.5 |
CHIX |
00273867668TRLO0 |
| 08:03:56 |
300 |
642.0 |
CHIX |
00273867669TRLO0 |
| 08:05:33 |
227 |
640.5 |
CHIX |
00273867839TRLO0 |
| 08:07:20 |
245 |
640.0 |
CHIX |
00273867929TRLO0 |
| 08:10:00 |
63 |
639.5 |
CHIX |
00273868101TRLO0 |
| 08:13:29 |
226 |
640.0 |
CHIX |
00273868394TRLO0 |
| 08:13:29 |
218 |
640.0 |
CHIX |
00273868395TRLO0 |
| 08:13:29 |
20 |
640.0 |
CHIX |
00273868396TRLO0 |
| 08:13:30 |
150 |
639.5 |
CHIX |
00273868397TRLO0 |
| 08:13:30 |
218 |
639.5 |
CHIX |
00273868398TRLO0 |
| 08:13:30 |
234 |
639.5 |
CHIX |
00273868399TRLO0 |
| 08:34:30 |
468 |
643.5 |
CHIX |
00273870254TRLO0 |
| 08:34:57 |
340 |
644.5 |
CHIX |
00273870275TRLO0 |
| 08:37:49 |
234 |
644.0 |
CHIX |
00273870437TRLO0 |
| 08:48:18 |
679 |
644.5 |
CHIX |
00273871353TRLO0 |
| 08:48:18 |
461 |
644.5 |
BATE |
00273871354TRLO0 |
| 08:48:18 |
448 |
644.5 |
BATE |
00273871355TRLO0 |
| 08:48:18 |
2,391 |
644.5 |
CHIX |
00273871356TRLO0 |
| 08:48:18 |
1,100 |
644.5 |
CHIX |
00273871357TRLO0 |
| 08:48:18 |
2,614 |
644.5 |
CHIX |
00273871358TRLO0 |
| 08:48:18 |
1,085 |
644.5 |
CHIX |
00273871359TRLO0 |
| 08:48:18 |
68 |
644.5 |
CHIX |
00273871360TRLO0 |
| 08:48:18 |
687 |
644.5 |
XLON |
00273871361TRLO0 |
| 08:49:17 |
832 |
644.5 |
CHIX |
00273871429TRLO0 |
| 08:51:48 |
235 |
644.5 |
CHIX |
00273871653TRLO0 |
| 08:51:48 |
49 |
644.5 |
CHIX |
00273871654TRLO0 |
| 08:51:48 |
97 |
644.5 |
CHIX |
00273871655TRLO0 |
| 08:59:30 |
121 |
644.5 |
CHIX |
00273872301TRLO0 |
| 08:59:30 |
220 |
644.5 |
CHIX |
00273872302TRLO0 |
| 08:59:30 |
241 |
644.5 |
CHIX |
00273872303TRLO0 |
| 08:59:30 |
97 |
644.5 |
CHIX |
00273872304TRLO0 |
| 08:59:30 |
145 |
644.5 |
CHIX |
00273872305TRLO0 |
| 08:59:30 |
227 |
644.5 |
CHIX |
00273872306TRLO0 |
| 09:05:49 |
274 |
644.0 |
CHIX |
00273873179TRLO0 |
| 09:05:49 |
225 |
644.0 |
CHIX |
00273873180TRLO0 |
| 09:05:49 |
58 |
644.0 |
CHIX |
00273873181TRLO0 |
| 09:05:49 |
193 |
644.0 |
CHIX |
00273873182TRLO0 |
| 09:05:49 |
216 |
644.0 |
CHIX |
00273873183TRLO0 |
| 09:05:49 |
224 |
644.0 |
CHIX |
00273873184TRLO0 |
| 09:26:41 |
161 |
644.5 |
CHIX |
00273876617TRLO0 |
| 09:26:41 |
71 |
644.5 |
CHIX |
00273876618TRLO0 |
| 09:26:41 |
725 |
644.5 |
CHIX |
00273876619TRLO0 |
| 09:26:41 |
303 |
644.5 |
CHIX |
00273876620TRLO0 |
| 09:26:41 |
397 |
644.5 |
CHIX |
00273876621TRLO0 |
| 09:26:41 |
958 |
644.5 |
CHIX |
00273876622TRLO0 |
| 09:26:41 |
166 |
644.5 |
CHIX |
00273876623TRLO0 |
| 09:26:41 |
2,172 |
644.5 |
CHIX |
00273876624TRLO0 |
| 09:27:18 |
187 |
643.0 |
CHIX |
00273876693TRLO0 |
| 09:30:50 |
53 |
643.0 |
CHIX |
00273877408TRLO0 |
| 09:31:51 |
234 |
642.5 |
CHIX |
00273877514TRLO0 |
| 09:36:01 |
249 |
642.0 |
CHIX |
00273878152TRLO0 |
| 09:51:02 |
268 |
643.5 |
CHIX |
00273880190TRLO0 |
| 09:51:02 |
942 |
643.5 |
CHIX |
00273880191TRLO0 |
| 09:51:02 |
683 |
643.5 |
CHIX |
00273880192TRLO0 |
| 09:51:02 |
575 |
643.5 |
CHIX |
00273880193TRLO0 |
| 09:51:02 |
120 |
643.5 |
CHIX |
00273880194TRLO0 |
| 09:51:02 |
725 |
643.5 |
CHIX |
00273880195TRLO0 |
| 09:51:02 |
469 |
643.5 |
CHIX |
00273880196TRLO0 |
| 10:17:27 |
277 |
644.0 |
CHIX |
00273883250TRLO0 |
| 10:17:41 |
423 |
644.0 |
CHIX |
00273883277TRLO0 |
| 10:17:41 |
72 |
644.0 |
CHIX |
00273883278TRLO0 |
| 10:17:41 |
615 |
644.0 |
CHIX |
00273883279TRLO0 |
| 10:21:00 |
1,068 |
644.5 |
CHIX |
00273883826TRLO0 |
| 10:21:00 |
7,889 |
644.5 |
CHIX |
00273883827TRLO0 |
| 10:21:00 |
4,812 |
644.5 |
CHIX |
00273883828TRLO0 |
| 10:21:00 |
2,522 |
644.5 |
CHIX |
00273883829TRLO0 |
| 10:21:00 |
486 |
644.5 |
BATE |
00273883830TRLO0 |
| 10:21:00 |
459 |
644.5 |
BATE |
00273883831TRLO0 |
| 10:21:00 |
1,223 |
644.5 |
CHIX |
00273883832TRLO0 |
| 10:26:42 |
532 |
644.0 |
CHIX |
00273884441TRLO0 |
| 10:35:41 |
939 |
644.0 |
CHIX |
00273885392TRLO0 |
| 10:35:41 |
256 |
644.0 |
CHIX |
00273885393TRLO0 |
| 10:35:41 |
504 |
644.0 |
CHIX |
00273885394TRLO0 |
| 10:35:41 |
478 |
644.0 |
CHIX |
00273885395TRLO0 |
| 10:35:41 |
467 |
644.0 |
CHIX |
00273885396TRLO0 |
| 10:35:41 |
136 |
644.0 |
CHIX |
00273885397TRLO0 |
| 10:35:41 |
328 |
644.0 |
CHIX |
00273885398TRLO0 |
| 10:36:42 |
689 |
644.0 |
CHIX |
00273885466TRLO0 |
| 10:36:53 |
431 |
644.0 |
CHIX |
00273885475TRLO0 |
| 10:36:53 |
1,351 |
644.0 |
CHIX |
00273885476TRLO0 |
| 10:43:11 |
596 |
644.0 |
CHIX |
00273886870TRLO0 |
| 10:43:11 |
256 |
644.0 |
BATE |
00273886871TRLO0 |
| 10:43:11 |
990 |
644.0 |
CHIX |
00273886872TRLO0 |
| 10:43:11 |
238 |
644.0 |
CHIX |
00273886873TRLO0 |
| 10:43:11 |
239 |
644.0 |
CHIX |
00273886874TRLO0 |
| 10:43:11 |
220 |
644.0 |
XLON |
00273886876TRLO0 |
| 10:47:02 |
2,118 |
643.5 |
CHIX |
00273887340TRLO0 |
| 10:47:02 |
1,146 |
643.5 |
CHIX |
00273887341TRLO0 |
| 10:47:02 |
235 |
643.5 |
CHIX |
00273887342TRLO0 |
| 10:47:02 |
235 |
643.5 |
XLON |
00273887343TRLO0 |
| 10:47:02 |
59 |
643.5 |
XLON |
00273887344TRLO0 |
| 10:47:02 |
156 |
643.5 |
XLON |
00273887345TRLO0 |
| 10:47:02 |
254 |
643.5 |
XLON |
00273887346TRLO0 |
| 11:00:21 |
1,336 |
643.0 |
CHIX |
00273888830TRLO0 |
| 11:00:21 |
228 |
643.0 |
CHIX |
00273888831TRLO0 |
| 11:00:21 |
219 |
643.0 |
CHIX |
00273888832TRLO0 |
| 11:00:21 |
228 |
643.0 |
CHIX |
00273888833TRLO0 |
| 11:00:21 |
161 |
643.0 |
CHIX |
00273888834TRLO0 |
| 11:00:21 |
18 |
643.0 |
CHIX |
00273888835TRLO0 |
| 11:00:21 |
69 |
643.0 |
CHIX |
00273888836TRLO0 |
| 11:03:51 |
501 |
642.5 |
CHIX |
00273889231TRLO0 |
| 11:03:51 |
61 |
642.5 |
CHIX |
00273889232TRLO0 |
| 11:04:02 |
649 |
642.5 |
CHIX |
00273889240TRLO0 |
| 11:05:02 |
220 |
642.5 |
CHIX |
00273889358TRLO0 |
| 11:05:02 |
240 |
642.5 |
CHIX |
00273889359TRLO0 |
| 11:05:02 |
137 |
642.5 |
CHIX |
00273889360TRLO0 |
| 11:05:02 |
310 |
642.5 |
CHIX |
00273889361TRLO0 |
| 11:19:02 |
221 |
644.0 |
CHIX |
00273890768TRLO0 |
| 11:19:02 |
251 |
644.0 |
CHIX |
00273890769TRLO0 |
| 11:19:02 |
3,626 |
644.0 |
CHIX |
00273890770TRLO0 |
| 11:35:54 |
4,010 |
644.0 |
CHIX |
00273892401TRLO0 |
| 11:35:54 |
740 |
644.0 |
BATE |
00273892402TRLO0 |
| 11:35:54 |
4,647 |
644.0 |
CHIX |
00273892403TRLO0 |
| 11:35:54 |
1,590 |
644.0 |
CHIX |
00273892404TRLO0 |
| 11:35:54 |
231 |
644.0 |
XLON |
00273892405TRLO0 |
| 11:36:36 |
230 |
643.5 |
CHIX |
00273892553TRLO0 |
| 11:36:36 |
238 |
643.5 |
CHIX |
00273892554TRLO0 |
| 11:42:08 |
229 |
644.5 |
CHIX |
00273893284TRLO0 |
| 11:42:08 |
485 |
644.5 |
CHIX |
00273893285TRLO0 |
| 11:42:19 |
676 |
644.5 |
CHIX |
00273893304TRLO0 |
| 11:42:19 |
12 |
644.5 |
CHIX |
00273893305TRLO0 |
| 11:58:24 |
241 |
644.0 |
XLON |
00273895293TRLO0 |
| 11:58:24 |
169 |
644.0 |
XLON |
00273895294TRLO0 |
| 12:02:43 |
982 |
644.5 |
CHIX |
00273895792TRLO0 |
| 12:02:43 |
3,962 |
644.5 |
CHIX |
00273895793TRLO0 |
| 12:02:43 |
1,443 |
644.5 |
CHIX |
00273895794TRLO0 |
| 12:05:32 |
230 |
644.0 |
CHIX |
00273896018TRLO0 |
| 12:06:13 |
4 |
643.5 |
CHIX |
00273896082TRLO0 |
| 12:06:13 |
236 |
643.5 |
CHIX |
00273896083TRLO0 |
| 12:09:36 |
223 |
642.5 |
CHIX |
00273896421TRLO0 |
| 12:16:43 |
245 |
642.5 |
CHIX |
00273897188TRLO0 |
| 12:16:43 |
19 |
642.5 |
CHIX |
00273897189TRLO0 |
| 12:16:43 |
216 |
642.5 |
CHIX |
00273897190TRLO0 |
| 12:16:43 |
250 |
642.5 |
CHIX |
00273897191TRLO0 |
| 12:16:43 |
450 |
642.5 |
CHIX |
00273897192TRLO0 |
| 12:16:43 |
184 |
642.5 |
CHIX |
00273897193TRLO0 |
| 12:16:43 |
280 |
642.5 |
CHIX |
00273897194TRLO0 |
| 12:26:00 |
276 |
642.0 |
CHIX |
00273898054TRLO0 |
| 12:26:02 |
139 |
642.0 |
CHIX |
00273898058TRLO0 |
| 12:26:02 |
238 |
642.0 |
CHIX |
00273898059TRLO0 |
| 12:26:02 |
228 |
642.0 |
CHIX |
00273898060TRLO0 |
| 12:26:02 |
21 |
642.0 |
CHIX |
00273898061TRLO0 |
| 12:59:52 |
1 |
644.0 |
CHIX |
00273901612TRLO0 |
| 12:59:52 |
30 |
644.0 |
CHIX |
00273901613TRLO0 |
| 13:01:00 |
423 |
644.0 |
CHIX |
00273901773TRLO0 |
| 13:01:00 |
191 |
644.0 |
CHIX |
00273901774TRLO0 |
| 13:01:00 |
485 |
644.0 |
BATE |
00273901775TRLO0 |
| 13:01:00 |
6 |
644.0 |
BATE |
00273901776TRLO0 |
| 13:01:00 |
6 |
644.0 |
BATE |
00273901777TRLO0 |
| 13:01:00 |
504 |
644.0 |
CHIX |
00273901778TRLO0 |
| 13:01:00 |
584 |
644.0 |
CHIX |
00273901779TRLO0 |
| 13:01:00 |
3,515 |
644.0 |
CHIX |
00273901780TRLO0 |
| 13:01:00 |
1,088 |
644.0 |
CHIX |
00273901781TRLO0 |
| 13:01:00 |
254 |
644.0 |
CHIX |
00273901782TRLO0 |
| 13:01:00 |
2,417 |
644.0 |
CHIX |
00273901783TRLO0 |
| 13:01:00 |
303 |
644.0 |
CHIX |
00273901784TRLO0 |
| 13:01:00 |
1,558 |
644.0 |
CHIX |
00273901787TRLO0 |
| 13:01:00 |
636 |
644.0 |
CHIX |
00273901788TRLO0 |
| 13:01:13 |
4,043 |
644.0 |
CHIX |
00273901829TRLO0 |
| 13:01:13 |
8,957 |
644.0 |
CHIX |
00273901830TRLO0 |
| 13:01:13 |
2,122 |
644.0 |
CHIX |
00273901831TRLO0 |
| 13:01:13 |
1,226 |
643.5 |
CHIX |
00273901832TRLO0 |
| 13:01:13 |
1,209 |
643.5 |
CHIX |
00273901833TRLO0 |
| 13:02:20 |
447 |
643.5 |
CHIX |
00273901904TRLO0 |
| 13:02:21 |
446 |
643.5 |
CHIX |
00273901906TRLO0 |
| 13:05:05 |
621 |
643.5 |
CHIX |
00273902259TRLO0 |
| 13:05:06 |
314 |
643.5 |
CHIX |
00273902260TRLO0 |
| 13:07:29 |
689 |
643.5 |
CHIX |
00273902507TRLO0 |
| 13:07:29 |
1,173 |
643.5 |
CHIX |
00273902508TRLO0 |
| 13:10:41 |
222 |
643.0 |
CHIX |
00273902760TRLO0 |
| 13:24:47 |
221 |
642.5 |
CHIX |
00273904227TRLO0 |
| 13:24:47 |
235 |
642.5 |
CHIX |
00273904228TRLO0 |
| 13:24:47 |
222 |
642.5 |
CHIX |
00273904229TRLO0 |
| 13:24:47 |
8 |
642.5 |
CHIX |
00273904230TRLO0 |
| 13:24:47 |
219 |
642.5 |
CHIX |
00273904231TRLO0 |
| 13:24:47 |
176 |
642.5 |
CHIX |
00273904232TRLO0 |
| 13:51:42 |
696 |
644.5 |
CHIX |
00273907587TRLO0 |
| 13:51:42 |
939 |
644.5 |
CHIX |
00273907588TRLO0 |
| 13:51:42 |
939 |
644.5 |
CHIX |
00273907589TRLO0 |
| 13:51:42 |
859 |
644.5 |
CHIX |
00273907590TRLO0 |
| 13:51:51 |
337 |
644.5 |
CHIX |
00273907632TRLO0 |
| 13:51:51 |
3,381 |
644.5 |
CHIX |
00273907633TRLO0 |
| 13:58:02 |
237 |
643.5 |
CHIX |
00273908790TRLO0 |
| 14:02:46 |
220 |
643.0 |
CHIX |
00273909603TRLO0 |
| 14:02:46 |
235 |
643.0 |
CHIX |
00273909604TRLO0 |
| 14:02:46 |
239 |
643.0 |
CHIX |
00273909605TRLO0 |
| 14:02:46 |
66 |
643.0 |
CHIX |
00273909606TRLO0 |
| 14:02:46 |
184 |
643.0 |
CHIX |
00273909609TRLO0 |
| 14:07:38 |
221 |
642.5 |
CHIX |
00273910451TRLO0 |
| 14:07:38 |
188 |
642.5 |
CHIX |
00273910452TRLO0 |
| 14:14:41 |
33 |
642.5 |
CHIX |
00273911613TRLO0 |
| 14:14:41 |
80 |
642.5 |
CHIX |
00273911614TRLO0 |
| 14:14:41 |
170 |
642.5 |
CHIX |
00273911615TRLO0 |
| 14:14:41 |
239 |
642.5 |
CHIX |
00273911616TRLO0 |
| 14:14:41 |
226 |
642.5 |
CHIX |
00273911617TRLO0 |
| 14:14:41 |
58 |
642.5 |
CHIX |
00273911618TRLO0 |
| 14:14:41 |
698 |
642.5 |
CHIX |
00273911619TRLO0 |
| 14:14:41 |
1,100 |
642.5 |
CHIX |
00273911620TRLO0 |
| 14:14:56 |
257 |
642.5 |
CHIX |
00273911685TRLO0 |
| 14:15:02 |
371 |
642.5 |
CHIX |
00273911705TRLO0 |
| 14:15:02 |
190 |
642.5 |
CHIX |
00273911706TRLO0 |
| 14:20:02 |
1,102 |
642.5 |
CHIX |
00273912741TRLO0 |
| 14:20:02 |
175 |
642.5 |
BATE |
00273912742TRLO0 |
| 14:20:02 |
1,102 |
642.5 |
CHIX |
00273912743TRLO0 |
| 14:20:02 |
249 |
642.5 |
XLON |
00273912744TRLO0 |
| 14:20:02 |
149 |
642.5 |
XLON |
00273912745TRLO0 |
| 14:20:02 |
85 |
642.5 |
XLON |
00273912746TRLO0 |
| 14:24:56 |
59 |
642.5 |
BATE |
00273913722TRLO0 |
| 14:24:56 |
229 |
642.5 |
BATE |
00273913723TRLO0 |
| 14:24:56 |
63 |
642.5 |
BATE |
00273913724TRLO0 |
| 14:24:57 |
341 |
642.5 |
CHIX |
00273913726TRLO0 |
| 14:25:02 |
424 |
642.5 |
CHIX |
00273913745TRLO0 |
| 14:25:34 |
658 |
642.5 |
CHIX |
00273913853TRLO0 |
| 14:26:57 |
1,482 |
642.5 |
CHIX |
00273914442TRLO0 |
| 14:26:57 |
163 |
642.5 |
BATE |
00273914443TRLO0 |
| 14:26:57 |
248 |
642.5 |
BATE |
00273914444TRLO0 |
| 14:26:57 |
3,464 |
642.5 |
CHIX |
00273914445TRLO0 |
| 14:26:57 |
3,993 |
642.5 |
CHIX |
00273914446TRLO0 |
| 14:28:05 |
321 |
641.5 |
CHIX |
00273914780TRLO0 |
| 14:28:05 |
428 |
641.5 |
CHIX |
00273914781TRLO0 |
| 14:30:02 |
441 |
641.5 |
CHIX |
00273915588TRLO0 |
| 14:30:03 |
447 |
641.5 |
CHIX |
00273915623TRLO0 |
| 14:30:06 |
244 |
641.5 |
CHIX |
00273915764TRLO0 |
| 14:30:06 |
219 |
641.5 |
CHIX |
00273915765TRLO0 |
| 14:30:06 |
216 |
641.5 |
CHIX |
00273915766TRLO0 |
| 14:37:21 |
421 |
642.5 |
CHIX |
00273918325TRLO0 |
| 14:37:21 |
1,654 |
642.5 |
CHIX |
00273918326TRLO0 |
| 14:37:21 |
2,200 |
642.5 |
CHIX |
00273918327TRLO0 |
| 14:37:21 |
1,100 |
642.5 |
CHIX |
00273918328TRLO0 |
| 14:37:21 |
332 |
642.5 |
CHIX |
00273918329TRLO0 |
| 14:39:28 |
1,781 |
642.5 |
CHIX |
00273919100TRLO0 |
| 14:40:48 |
253 |
642.0 |
BATE |
00273919479TRLO0 |
| 14:40:49 |
211 |
642.0 |
CHIX |
00273919482TRLO0 |
| 14:40:49 |
993 |
642.0 |
CHIX |
00273919483TRLO0 |
| 14:40:49 |
2,732 |
642.0 |
CHIX |
00273919484TRLO0 |
| 14:40:49 |
480 |
642.0 |
CHIX |
00273919485TRLO0 |
| 14:40:49 |
282 |
642.0 |
CHIX |
00273919486TRLO0 |
| 14:44:30 |
1,035 |
641.5 |
CHIX |
00273920957TRLO0 |
| 14:44:30 |
240 |
641.5 |
CHIX |
00273920958TRLO0 |
| 14:44:30 |
266 |
641.5 |
CHIX |
00273920959TRLO0 |
| 14:44:30 |
240 |
641.5 |
CHIX |
00273920960TRLO0 |
| 14:44:30 |
226 |
641.5 |
CHIX |
00273920961TRLO0 |
| 14:48:22 |
121 |
641.0 |
CHIX |
00273922190TRLO0 |
| 14:52:31 |
679 |
641.0 |
CHIX |
00273923923TRLO0 |
| 14:52:32 |
1,171 |
641.0 |
CHIX |
00273923924TRLO0 |
| 14:52:32 |
124 |
641.0 |
BATE |
00273923925TRLO0 |
| 14:52:32 |
129 |
641.0 |
BATE |
00273923926TRLO0 |
| 14:52:32 |
49 |
641.0 |
CHIX |
00273923927TRLO0 |
| 14:52:32 |
190 |
641.0 |
CHIX |
00273923928TRLO0 |
| 14:52:32 |
239 |
641.0 |
CHIX |
00273923929TRLO0 |
| 14:52:32 |
230 |
641.0 |
CHIX |
00273923930TRLO0 |
| 14:57:30 |
491 |
639.5 |
CHIX |
00273925577TRLO0 |
| 14:59:21 |
495 |
640.0 |
CHIX |
00273926392TRLO0 |
| 14:59:21 |
1,100 |
640.0 |
CHIX |
00273926393TRLO0 |
| 14:59:21 |
1,100 |
640.0 |
CHIX |
00273926394TRLO0 |
| 14:59:21 |
2,155 |
640.0 |
CHIX |
00273926395TRLO0 |
| 14:59:21 |
7 |
640.0 |
CHIX |
00273926396TRLO0 |
| 14:59:21 |
461 |
640.0 |
CHIX |
00273926397TRLO0 |
| 15:05:03 |
28 |
639.5 |
CHIX |
00273928167TRLO0 |
| 15:11:05 |
4 |
639.5 |
CHIX |
00273929767TRLO0 |
| 15:11:05 |
4,423 |
639.5 |
CHIX |
00273929768TRLO0 |
| 15:11:05 |
1,045 |
639.5 |
CHIX |
00273929769TRLO0 |
| 15:11:05 |
240 |
639.5 |
CHIX |
00273929770TRLO0 |
| 15:11:05 |
236 |
639.5 |
BATE |
00273929771TRLO0 |
| 15:11:05 |
249 |
639.5 |
BATE |
00273929772TRLO0 |
| 15:11:05 |
255 |
639.5 |
CHIX |
00273929773TRLO0 |
| 15:16:50 |
679 |
639.5 |
CHIX |
00273931516TRLO0 |
| 15:16:50 |
256 |
639.5 |
BATE |
00273931517TRLO0 |
| 15:16:50 |
228 |
639.5 |
BATE |
00273931518TRLO0 |
| 15:16:50 |
242 |
639.5 |
BATE |
00273931519TRLO0 |
| 15:16:50 |
61 |
639.5 |
BATE |
00273931520TRLO0 |
| 15:16:50 |
234 |
639.5 |
CHIX |
00273931521TRLO0 |
| 15:18:22 |
181 |
639.5 |
BATE |
00273932089TRLO0 |
| 15:18:22 |
239 |
639.5 |
BATE |
00273932090TRLO0 |
| 15:18:22 |
148 |
639.5 |
BATE |
00273932091TRLO0 |
| 15:18:44 |
92 |
639.5 |
BATE |
00273932234TRLO0 |
| 15:18:44 |
897 |
639.5 |
BATE |
00273932235TRLO0 |
| 15:18:44 |
8,044 |
639.5 |
CHIX |
00273932236TRLO0 |
| 15:18:44 |
4,402 |
639.5 |
CHIX |
00273932237TRLO0 |
| 15:18:44 |
254 |
639.5 |
XLON |
00273932238TRLO0 |
| 15:18:50 |
62 |
638.5 |
CHIX |
00273932264TRLO0 |
| 15:20:06 |
165 |
638.5 |
CHIX |
00273932535TRLO0 |
| 15:20:06 |
237 |
638.5 |
CHIX |
00273932536TRLO0 |
| 15:20:06 |
240 |
638.5 |
CHIX |
00273932537TRLO0 |
| 15:20:06 |
239 |
638.5 |
BATE |
00273932538TRLO0 |
| 15:20:06 |
239 |
638.5 |
CHIX |
00273932539TRLO0 |
| 15:21:42 |
213 |
638.0 |
CHIX |
00273932894TRLO0 |
| 15:23:22 |
23 |
638.0 |
CHIX |
00273933292TRLO0 |
| 15:23:22 |
269 |
638.0 |
CHIX |
00273933293TRLO0 |
| 15:23:22 |
195 |
638.0 |
CHIX |
00273933294TRLO0 |
| 15:23:22 |
38 |
638.0 |
CHIX |
00273933295TRLO0 |
| 15:23:22 |
105 |
638.0 |
CHIX |
00273933296TRLO0 |
| 15:23:24 |
63 |
638.0 |
CHIX |
00273933302TRLO0 |
| 15:25:07 |
112 |
638.5 |
CHIX |
00273933587TRLO0 |
| 15:25:14 |
656 |
638.5 |
CHIX |
00273933641TRLO0 |
| 15:25:14 |
455 |
638.5 |
CHIX |
00273933642TRLO0 |
| 15:25:14 |
138 |
638.5 |
CHIX |
00273933643TRLO0 |
| 15:25:14 |
307 |
638.5 |
CHIX |
00273933644TRLO0 |
| 15:51:03 |
39 |
641.0 |
Aquis |
00273941051TRLO0 |
| 15:51:03 |
44 |
641.0 |
BATE |
00273941052TRLO0 |
| 15:51:03 |
295 |
641.0 |
Aquis |
00273941053TRLO0 |
| 15:51:03 |
39 |
641.0 |
BATE |
00273941054TRLO0 |
| 15:51:03 |
38 |
641.0 |
BATE |
00273941055TRLO0 |
| 15:51:03 |
83 |
641.0 |
BATE |
00273941056TRLO0 |
| 15:51:03 |
55 |
641.0 |
CHIX |
00273941057TRLO0 |
| 15:51:03 |
99 |
641.0 |
CHIX |
00273941058TRLO0 |
| 15:51:03 |
91 |
641.0 |
CHIX |
00273941059TRLO0 |
| 15:51:03 |
121 |
641.0 |
CHIX |
00273941060TRLO0 |
| 15:51:03 |
90 |
641.0 |
XLON |
00273941061TRLO0 |
| 15:51:03 |
89 |
641.0 |
XLON |
00273941062TRLO0 |
| 15:51:03 |
121 |
641.0 |
XLON |
00273941063TRLO0 |
| 15:51:03 |
171 |
641.0 |
XLON |
00273941064TRLO0 |
| 15:51:03 |
237 |
641.0 |
CHIX |
00273941065TRLO0 |
| 15:51:03 |
233 |
641.0 |
CHIX |
00273941066TRLO0 |
| 15:51:04 |
1,521 |
641.0 |
CHIX |
00273941068TRLO0 |
| 15:51:04 |
1,767 |
641.0 |
CHIX |
00273941069TRLO0 |
| 15:51:04 |
2,211 |
641.0 |
CHIX |
00273941070TRLO0 |
| 15:51:04 |
1,613 |
641.0 |
CHIX |
00273941072TRLO0 |
| 15:54:55 |
2,652 |
641.5 |
CHIX |
00273942060TRLO0 |
| 15:54:55 |
7,467 |
641.5 |
CHIX |
00273942061TRLO0 |
| 15:54:55 |
4,630 |
641.0 |
CHIX |
00273942062TRLO0 |
| 16:04:47 |
219 |
641.0 |
BATE |
00273945213TRLO0 |
| 16:04:47 |
74 |
641.0 |
BATE |
00273945214TRLO0 |
| 16:04:47 |
172 |
641.0 |
BATE |
00273945215TRLO0 |
| 16:04:47 |
60 |
641.0 |
BATE |
00273945216TRLO0 |
| 16:04:47 |
201 |
641.0 |
BATE |
00273945217TRLO0 |
| 16:04:47 |
8,957 |
641.0 |
CHIX |
00273945218TRLO0 |
| 16:04:47 |
2,012 |
641.0 |
CHIX |
00273945219TRLO0 |
| 16:04:47 |
1,069 |
641.0 |
CHIX |
00273945220TRLO0 |
| 16:04:47 |
292 |
641.0 |
CHIX |
00273945221TRLO0 |
| 16:04:47 |
3,124 |
641.0 |
CHIX |
00273945222TRLO0 |
| 16:06:09 |
235 |
640.0 |
BATE |
00273945880TRLO0 |
| 16:06:49 |
15 |
640.0 |
BATE |
00273946195TRLO0 |
| 16:06:49 |
211 |
640.0 |
BATE |
00273946196TRLO0 |
| 16:08:15 |
25 |
640.0 |
BATE |
00273946733TRLO0 |
| 16:08:15 |
3,404 |
640.0 |
CHIX |
00273946734TRLO0 |
| 16:08:15 |
51 |
640.0 |
CHIX |
00273946735TRLO0 |
| 16:08:15 |
241 |
640.0 |
XLON |
00273946736TRLO0 |
| 16:08:15 |
271 |
640.0 |
XLON |
00273946737TRLO0 |
| 16:08:15 |
243 |
640.0 |
XLON |
00273946738TRLO0 |
| 16:19:00 |
609 |
641.5 |
CHIX |
00273950864TRLO0 |
| 16:19:00 |
500 |
641.5 |
CHIX |
00273950865TRLO0 |
| 16:20:35 |
233 |
641.5 |
CHIX |
00273951460TRLO0 |
| 16:22:00 |
255 |
641.5 |
CHIX |
00273952141TRLO0 |
| 16:22:00 |
339 |
641.5 |
CHIX |
00273952142TRLO0 |
| 16:22:00 |
821 |
641.5 |
CHIX |
00273952143TRLO0 |
| 16:22:00 |
585 |
641.5 |
CHIX |
00273952144TRLO0 |
| 16:28:11 |
1,047 |
642.0 |
CHIX |
00273954066TRLO0 |
| 16:28:11 |
6,022 |
642.0 |
CHIX |
00273954067TRLO0 |
| 16:28:11 |
829 |
642.0 |
CHIX |
00273954068TRLO0 |
| 16:28:11 |
1,059 |
642.0 |
CHIX |
00273954069TRLO0 |
| 16:28:11 |
7 |
642.0 |
CHIX |
00273954070TRLO0 |
| 16:28:11 |
693 |
642.0 |
CHIX |
00273954078TRLO0 |
| 16:28:12 |
239 |
642.0 |
CHIX |
00273954082TRLO0 |
| 16:28:12 |
348 |
642.0 |
CHIX |
00273954084TRLO0 |
| 16:29:39 |
546 |
642.0 |
BATE |
00273954693TRLO0 |
| 16:29:39 |
3,315 |
642.0 |
BATE |
00273954694TRLO0 |
| 16:29:39 |
7,670 |
642.0 |
CHIX |
00273954695TRLO0 |
| 16:29:39 |
7 |
642.0 |
BATE |
00273954696TRLO0 |
| 16:29:39 |
123 |
642.0 |
CHIX |
00273954697TRLO0 |
| 16:29:39 |
511 |
642.0 |
CHIX |
00273954698TRLO0 |
| 16:29:39 |
816 |
642.0 |
CHIX |
00273954699TRLO0 |
| 16:29:39 |
7 |
642.0 |
BATE |
00273954700TRLO0 |
| 16:29:39 |
26 |
642.0 |
BATE |
00273954701TRLO0 |
| 16:29:39 |
1 |
642.0 |
BATE |
00273954702TRLO0 |
| 16:29:39 |
128 |
642.0 |
BATE |
00273954703TRLO0 |
| 16:29:39 |
704 |
642.0 |
BATE |
00273954704TRLO0 |
| 16:29:39 |
362 |
642.0 |
CHIX |
00273954705TRLO0 |
| 16:29:39 |
79 |
642.0 |
CHIX |
00273954706TRLO0 |
| 16:29:39 |
1,066 |
642.0 |
CHIX |
00273954707TRLO0 |
| 16:29:40 |
314 |
642.0 |
CHIX |
00273954709TRLO0 |
| 16:29:40 |
6 |
642.0 |
CHIX |
00273954710TRLO0 |
| 16:29:40 |
5 |
642.0 |
CHIX |
00273954711TRLO0 |
| 16:29:47 |
244 |
642.0 |
CHIX |
00273954753TRLO0 |
| 16:29:50 |
27 |
642.0 |
CHIX |
00273954806TRLO0 |