08 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
08 November 2024 |
| Number of ordinary shares purchased |
260,013 |
| Weighted average price paid (p) |
638.95 |
| Highest price paid (p) |
640.00 |
| Lowest price paid (p) |
632.00 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 51,968,450 .
The total number of voting rights in Drax Group, excluding treasury shares as at 08 November 2024 is 375,768,030. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 11,881,253 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
638.95 |
248,942 |
| XLON |
638.90 |
5,470 |
| Aquis |
639.00 |
43 |
| BATE |
638.86 |
5,558 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref erence |
| 08:06:31 |
225 |
634.5 |
CHIX |
00273705233TRLO0 |
| 08:06:31 |
85 |
634.5 |
CHIX |
00273705234TRLO0 |
| 08:06:31 |
360 |
634.5 |
CHIX |
00273705235TRLO0 |
| 08:06:31 |
215 |
634.0 |
CHIX |
00273705236TRLO0 |
| 08:06:31 |
68 |
634.0 |
CHIX |
00273705237TRLO0 |
| 08:06:31 |
151 |
634.0 |
CHIX |
00273705238TRLO0 |
| 08:06:31 |
227 |
634.0 |
CHIX |
00273705239TRLO0 |
| 08:07:36 |
232 |
633.5 |
CHIX |
00273705346TRLO0 |
| 08:07:36 |
222 |
633.5 |
CHIX |
00273705347TRLO0 |
| 08:09:55 |
216 |
633.0 |
CHIX |
00273705623TRLO0 |
| 08:09:55 |
248 |
632.5 |
CHIX |
00273705624TRLO0 |
| 08:09:55 |
197 |
632.5 |
CHIX |
00273705625TRLO0 |
| 08:09:55 |
38 |
632.5 |
CHIX |
00273705626TRLO0 |
| 08:10:13 |
243 |
632.0 |
CHIX |
00273705670TRLO0 |
| 08:23:15 |
441 |
634.0 |
CHIX |
00273707711TRLO0 |
| 08:23:15 |
460 |
634.0 |
CHIX |
00273707712TRLO0 |
| 08:23:15 |
217 |
634.0 |
CHIX |
00273707713TRLO0 |
| 08:23:15 |
906 |
634.0 |
CHIX |
00273707714TRLO0 |
| 08:23:15 |
914 |
634.0 |
CHIX |
00273707715TRLO0 |
| 08:23:15 |
1,491 |
634.0 |
CHIX |
00273707716TRLO0 |
| 08:24:58 |
226 |
634.0 |
CHIX |
00273707847TRLO0 |
| 08:24:58 |
232 |
634.0 |
CHIX |
00273707848TRLO0 |
| 08:24:58 |
240 |
634.0 |
CHIX |
00273707849TRLO0 |
| 08:25:04 |
232 |
633.5 |
CHIX |
00273707858TRLO0 |
| 08:40:06 |
453 |
633.5 |
BATE |
00273709872TRLO0 |
| 08:40:06 |
929 |
633.5 |
CHIX |
00273709873TRLO0 |
| 08:40:06 |
569 |
633.5 |
CHIX |
00273709874TRLO0 |
| 08:40:06 |
359 |
633.5 |
CHIX |
00273709875TRLO0 |
| 08:40:06 |
2,726 |
633.5 |
CHIX |
00273709876TRLO0 |
| 08:40:06 |
453 |
633.5 |
CHIX |
00273709877TRLO0 |
| 08:40:06 |
500 |
633.5 |
CHIX |
00273709878TRLO0 |
| 08:40:06 |
454 |
633.5 |
XLON |
00273709879TRLO0 |
| 08:41:54 |
358 |
633.5 |
CHIX |
00273710088TRLO0 |
| 08:41:54 |
783 |
633.5 |
CHIX |
00273710089TRLO0 |
| 08:41:54 |
239 |
633.5 |
CHIX |
00273710090TRLO0 |
| 08:41:54 |
240 |
633.5 |
CHIX |
00273710091TRLO0 |
| 08:41:54 |
240 |
633.5 |
CHIX |
00273710092TRLO0 |
| 08:41:54 |
230 |
633.5 |
CHIX |
00273710093TRLO0 |
| 08:44:43 |
168 |
633.5 |
BATE |
00273710336TRLO0 |
| 08:45:18 |
63 |
633.5 |
BATE |
00273710469TRLO0 |
| 08:45:18 |
218 |
633.5 |
CHIX |
00273710470TRLO0 |
| 08:45:18 |
177 |
633.5 |
CHIX |
00273710471TRLO0 |
| 08:45:18 |
53 |
633.5 |
CHIX |
00273710472TRLO0 |
| 08:45:18 |
230 |
633.5 |
CHIX |
00273710473TRLO0 |
| 08:45:18 |
464 |
633.5 |
CHIX |
00273710474TRLO0 |
| 08:49:48 |
721 |
638.0 |
CHIX |
00273710997TRLO0 |
| 08:49:48 |
459 |
638.0 |
CHIX |
00273710998TRLO0 |
| 08:49:48 |
463 |
638.0 |
CHIX |
00273710999TRLO0 |
| 08:49:48 |
803 |
638.0 |
CHIX |
00273711000TRLO0 |
| 08:50:07 |
115 |
637.5 |
CHIX |
00273711040TRLO0 |
| 08:50:08 |
105 |
637.5 |
CHIX |
00273711041TRLO0 |
| 08:50:27 |
169 |
637.5 |
CHIX |
00273711076TRLO0 |
| 08:50:35 |
56 |
637.5 |
CHIX |
00273711085TRLO0 |
| 08:53:12 |
697 |
640.0 |
CHIX |
00273711368TRLO0 |
| 08:54:54 |
498 |
640.0 |
CHIX |
00273711541TRLO0 |
| 08:58:31 |
717 |
639.0 |
CHIX |
00273711967TRLO0 |
| 08:58:31 |
249 |
639.0 |
CHIX |
00273711968TRLO0 |
| 08:58:31 |
253 |
639.0 |
CHIX |
00273711969TRLO0 |
| 08:58:31 |
465 |
639.0 |
CHIX |
00273711970TRLO0 |
| 08:58:31 |
125 |
639.0 |
CHIX |
00273711971TRLO0 |
| 08:58:31 |
568 |
639.0 |
CHIX |
00273711972TRLO0 |
| 09:04:47 |
505 |
640.0 |
BATE |
00273712773TRLO0 |
| 09:04:47 |
736 |
640.0 |
CHIX |
00273712774TRLO0 |
| 09:04:47 |
392 |
640.0 |
CHIX |
00273712775TRLO0 |
| 09:04:47 |
733 |
640.0 |
CHIX |
00273712776TRLO0 |
| 09:04:47 |
505 |
640.0 |
CHIX |
00273712777TRLO0 |
| 09:04:47 |
493 |
640.0 |
XLON |
00273712778TRLO0 |
| 09:10:20 |
149 |
640.0 |
BATE |
00273713572TRLO0 |
| 09:16:25 |
249 |
640.0 |
CHIX |
00273714267TRLO0 |
| 09:16:25 |
74 |
640.0 |
BATE |
00273714268TRLO0 |
| 09:16:25 |
257 |
640.0 |
CHIX |
00273714269TRLO0 |
| 09:16:25 |
235 |
640.0 |
CHIX |
00273714270TRLO0 |
| 09:16:25 |
224 |
640.0 |
CHIX |
00273714271TRLO0 |
| 09:19:21 |
6 |
639.0 |
CHIX |
00273714644TRLO0 |
| 09:23:46 |
456 |
639.0 |
CHIX |
00273715238TRLO0 |
| 09:23:46 |
235 |
639.0 |
BATE |
00273715239TRLO0 |
| 09:23:46 |
235 |
639.0 |
BATE |
00273715240TRLO0 |
| 09:23:46 |
5,405 |
639.0 |
CHIX |
00273715241TRLO0 |
| 09:23:46 |
118 |
639.0 |
XLON |
00273715242TRLO0 |
| 09:23:46 |
129 |
639.0 |
XLON |
00273715243TRLO0 |
| 09:23:46 |
222 |
639.0 |
XLON |
00273715244TRLO0 |
| 09:36:48 |
225 |
640.0 |
CHIX |
00273717330TRLO0 |
| 09:36:50 |
12 |
640.0 |
CHIX |
00273717342TRLO0 |
| 09:36:50 |
11 |
640.0 |
CHIX |
00273717343TRLO0 |
| 09:36:50 |
4,330 |
640.0 |
CHIX |
00273717344TRLO0 |
| 09:36:50 |
234 |
640.0 |
CHIX |
00273717345TRLO0 |
| 09:36:50 |
225 |
640.0 |
XLON |
00273717346TRLO0 |
| 09:36:50 |
257 |
640.0 |
XLON |
00273717347TRLO0 |
| 09:36:50 |
259 |
640.0 |
XLON |
00273717348TRLO0 |
| 10:06:24 |
1,066 |
640.0 |
CHIX |
00273721862TRLO0 |
| 10:06:24 |
3,515 |
640.0 |
CHIX |
00273721863TRLO0 |
| 10:06:24 |
169 |
640.0 |
BATE |
00273721864TRLO0 |
| 10:06:24 |
82 |
640.0 |
BATE |
00273721865TRLO0 |
| 10:06:24 |
236 |
640.0 |
CHIX |
00273721866TRLO0 |
| 10:06:24 |
250 |
640.0 |
XLON |
00273721867TRLO0 |
| 10:06:24 |
222 |
640.0 |
XLON |
00273721868TRLO0 |
| 10:45:29 |
863 |
640.0 |
CHIX |
00273725883TRLO0 |
| 10:45:29 |
684 |
640.0 |
CHIX |
00273725884TRLO0 |
| 10:45:29 |
378 |
640.0 |
CHIX |
00273725885TRLO0 |
| 10:45:29 |
320 |
640.0 |
CHIX |
00273725886TRLO0 |
| 10:45:29 |
155 |
640.0 |
CHIX |
00273725887TRLO0 |
| 10:45:29 |
225 |
640.0 |
CHIX |
00273725888TRLO0 |
| 10:49:36 |
211 |
640.0 |
CHIX |
00273726297TRLO0 |
| 10:49:36 |
123 |
640.0 |
CHIX |
00273726298TRLO0 |
| 10:49:36 |
3,382 |
640.0 |
CHIX |
00273726299TRLO0 |
| 10:49:36 |
1,946 |
640.0 |
CHIX |
00273726300TRLO0 |
| 10:49:36 |
101 |
640.0 |
CHIX |
00273726301TRLO0 |
| 10:49:37 |
415 |
640.0 |
CHIX |
00273726303TRLO0 |
| 11:45:05 |
6 |
640.0 |
CHIX |
00273733049TRLO0 |
| 13:32:43 |
714 |
640.0 |
CHIX |
00273743406TRLO0 |
| 13:32:43 |
6,885 |
640.0 |
CHIX |
00273743407TRLO0 |
| 13:32:43 |
446 |
640.0 |
CHIX |
00273743411TRLO0 |
| 13:32:43 |
533 |
640.0 |
CHIX |
00273743412TRLO0 |
| 13:32:43 |
1,803 |
640.0 |
CHIX |
00273743413TRLO0 |
| 13:32:44 |
662 |
640.0 |
CHIX |
00273743414TRLO0 |
| 13:32:44 |
243 |
640.0 |
CHIX |
00273743415TRLO0 |
| 13:33:04 |
230 |
639.5 |
CHIX |
00273743484TRLO0 |
| 13:33:15 |
10 |
639.5 |
CHIX |
00273743524TRLO0 |
| 13:37:49 |
255 |
639.0 |
CHIX |
00273744172TRLO0 |
| 13:41:15 |
256 |
639.0 |
CHIX |
00273744721TRLO0 |
| 13:41:15 |
242 |
639.0 |
CHIX |
00273744722TRLO0 |
| 13:41:49 |
230 |
638.5 |
CHIX |
00273744815TRLO0 |
| 13:47:06 |
3 |
638.5 |
CHIX |
00273745446TRLO0 |
| 13:47:06 |
255 |
638.5 |
CHIX |
00273745447TRLO0 |
| 13:47:06 |
233 |
638.5 |
CHIX |
00273745448TRLO0 |
| 13:47:06 |
481 |
638.5 |
CHIX |
00273745449TRLO0 |
| 13:47:06 |
7,058 |
638.5 |
CHIX |
00273745450TRLO0 |
| 13:48:15 |
235 |
638.0 |
CHIX |
00273745645TRLO0 |
| 13:48:15 |
230 |
638.0 |
CHIX |
00273745646TRLO0 |
| 13:48:15 |
29 |
638.0 |
CHIX |
00273745647TRLO0 |
| 13:48:15 |
237 |
638.0 |
CHIX |
00273745648TRLO0 |
| 13:48:15 |
244 |
638.0 |
CHIX |
00273745649TRLO0 |
| 13:48:15 |
241 |
638.0 |
CHIX |
00273745650TRLO0 |
| 13:59:13 |
505 |
637.5 |
CHIX |
00273747313TRLO0 |
| 13:59:13 |
65 |
637.5 |
CHIX |
00273747314TRLO0 |
| 13:59:13 |
152 |
637.5 |
CHIX |
00273747315TRLO0 |
| 13:59:13 |
240 |
637.5 |
CHIX |
00273747316TRLO0 |
| 13:59:13 |
265 |
637.5 |
CHIX |
00273747317TRLO0 |
| 13:59:13 |
241 |
637.5 |
CHIX |
00273747318TRLO0 |
| 14:00:59 |
250 |
638.5 |
CHIX |
00273747602TRLO0 |
| 14:00:59 |
1,583 |
638.5 |
CHIX |
00273747603TRLO0 |
| 14:00:59 |
460 |
638.5 |
CHIX |
00273747604TRLO0 |
| 14:00:59 |
8,228 |
638.5 |
CHIX |
00273747605TRLO0 |
| 14:00:59 |
8,578 |
638.5 |
CHIX |
00273747606TRLO0 |
| 14:01:04 |
290 |
638.0 |
CHIX |
00273747620TRLO0 |
| 14:15:10 |
92 |
638.5 |
CHIX |
00273750240TRLO0 |
| 14:18:53 |
197 |
639.0 |
CHIX |
00273751055TRLO0 |
| 14:18:53 |
306 |
639.0 |
CHIX |
00273751056TRLO0 |
| 14:18:53 |
593 |
639.0 |
CHIX |
00273751057TRLO0 |
| 14:18:53 |
14 |
639.0 |
CHIX |
00273751058TRLO0 |
| 14:18:53 |
742 |
639.0 |
CHIX |
00273751059TRLO0 |
| 14:20:00 |
679 |
639.0 |
CHIX |
00273751336TRLO0 |
| 14:20:00 |
222 |
639.0 |
BATE |
00273751337TRLO0 |
| 14:20:00 |
3,076 |
639.0 |
CHIX |
00273751338TRLO0 |
| 14:20:00 |
1,117 |
639.0 |
CHIX |
00273751339TRLO0 |
| 14:20:00 |
772 |
639.0 |
CHIX |
00273751348TRLO0 |
| 14:20:00 |
4,640 |
639.0 |
CHIX |
00273751349TRLO0 |
| 14:20:00 |
1,100 |
639.0 |
CHIX |
00273751350TRLO0 |
| 14:20:00 |
1,100 |
639.0 |
CHIX |
00273751351TRLO0 |
| 14:20:00 |
966 |
639.0 |
CHIX |
00273751352TRLO0 |
| 14:20:00 |
134 |
639.0 |
CHIX |
00273751353TRLO0 |
| 14:20:00 |
584 |
639.0 |
CHIX |
00273751354TRLO0 |
| 14:20:01 |
673 |
639.0 |
CHIX |
00273751357TRLO0 |
| 14:20:01 |
540 |
639.0 |
CHIX |
00273751360TRLO0 |
| 14:20:05 |
1,082 |
639.0 |
CHIX |
00273751370TRLO0 |
| 14:20:09 |
233 |
639.0 |
BATE |
00273751394TRLO0 |
| 14:23:20 |
15 |
639.0 |
BATE |
00273752145TRLO0 |
| 14:46:59 |
2,552 |
640.0 |
CHIX |
00273764340TRLO0 |
| 14:46:59 |
8,578 |
640.0 |
CHIX |
00273764341TRLO0 |
| 14:46:59 |
4,512 |
640.0 |
CHIX |
00273764342TRLO0 |
| 14:46:59 |
8,210 |
640.0 |
CHIX |
00273764343TRLO0 |
| 14:47:13 |
1,059 |
639.5 |
CHIX |
00273764525TRLO0 |
| 14:47:13 |
1,465 |
639.5 |
CHIX |
00273764526TRLO0 |
| 14:47:13 |
1,831 |
639.5 |
CHIX |
00273764527TRLO0 |
| 14:53:18 |
251 |
639.0 |
CHIX |
00273767656TRLO0 |
| 14:54:18 |
227 |
638.5 |
CHIX |
00273767989TRLO0 |
| 14:57:26 |
82 |
639.0 |
CHIX |
00273769215TRLO0 |
| 14:57:26 |
157 |
639.0 |
CHIX |
00273769216TRLO0 |
| 14:57:26 |
215 |
639.0 |
CHIX |
00273769217TRLO0 |
| 14:57:26 |
211 |
639.0 |
CHIX |
00273769218TRLO0 |
| 14:57:26 |
16 |
639.0 |
CHIX |
00273769219TRLO0 |
| 14:57:26 |
269 |
639.0 |
CHIX |
00273769220TRLO0 |
| 14:57:26 |
478 |
639.0 |
CHIX |
00273769221TRLO0 |
| 14:59:40 |
491 |
638.5 |
CHIX |
00273770233TRLO0 |
| 14:59:51 |
254 |
638.5 |
CHIX |
00273770323TRLO0 |
| 14:59:51 |
504 |
638.5 |
CHIX |
00273770324TRLO0 |
| 14:59:51 |
156 |
638.5 |
CHIX |
00273770325TRLO0 |
| 14:59:51 |
179 |
638.5 |
CHIX |
00273770326TRLO0 |
| 14:59:51 |
135 |
638.5 |
CHIX |
00273770327TRLO0 |
| 14:59:51 |
488 |
638.5 |
CHIX |
00273770328TRLO0 |
| 14:59:51 |
1,004 |
638.5 |
CHIX |
00273770329TRLO0 |
| 15:01:08 |
656 |
638.5 |
CHIX |
00273770998TRLO0 |
| 15:04:31 |
586 |
638.5 |
CHIX |
00273772700TRLO0 |
| 15:04:31 |
823 |
638.5 |
CHIX |
00273772701TRLO0 |
| 15:04:31 |
521 |
638.5 |
CHIX |
00273772702TRLO0 |
| 15:04:31 |
495 |
638.5 |
CHIX |
00273772703TRLO0 |
| 15:04:31 |
90 |
638.5 |
CHIX |
00273772704TRLO0 |
| 15:04:31 |
409 |
638.5 |
CHIX |
00273772706TRLO0 |
| 15:04:31 |
2,244 |
638.5 |
CHIX |
00273772707TRLO0 |
| 15:04:31 |
1,360 |
638.5 |
CHIX |
00273772708TRLO0 |
| 15:04:34 |
933 |
638.0 |
CHIX |
00273772745TRLO0 |
| 15:04:34 |
902 |
638.0 |
CHIX |
00273772746TRLO0 |
| 15:04:35 |
722 |
638.0 |
CHIX |
00273772754TRLO0 |
| 15:04:37 |
579 |
638.0 |
CHIX |
00273772765TRLO0 |
| 15:14:56 |
655 |
638.0 |
CHIX |
00273778231TRLO0 |
| 15:16:03 |
679 |
638.0 |
CHIX |
00273778860TRLO0 |
| 15:17:01 |
678 |
638.0 |
CHIX |
00273779327TRLO0 |
| 15:18:06 |
641 |
638.0 |
CHIX |
00273779971TRLO0 |
| 15:19:26 |
619 |
638.0 |
CHIX |
00273780621TRLO0 |
| 15:19:26 |
510 |
638.0 |
CHIX |
00273780622TRLO0 |
| 15:19:26 |
229 |
638.0 |
BATE |
00273780623TRLO0 |
| 15:19:26 |
229 |
638.0 |
CHIX |
00273780624TRLO0 |
| 15:19:26 |
268 |
638.0 |
XLON |
00273780625TRLO0 |
| 15:19:26 |
268 |
638.0 |
XLON |
00273780626TRLO0 |
| 15:19:35 |
1,175 |
638.0 |
CHIX |
00273780689TRLO0 |
| 15:20:58 |
374 |
638.5 |
CHIX |
00273781404TRLO0 |
| 15:20:58 |
555 |
638.5 |
CHIX |
00273781405TRLO0 |
| 15:20:58 |
6,304 |
638.5 |
CHIX |
00273781406TRLO0 |
| 15:20:58 |
41 |
638.5 |
CHIX |
00273781407TRLO0 |
| 15:21:03 |
780 |
638.5 |
CHIX |
00273781459TRLO0 |
| 15:21:03 |
478 |
638.5 |
CHIX |
00273781460TRLO0 |
| 15:26:43 |
677 |
639.0 |
CHIX |
00273784388TRLO0 |
| 15:26:43 |
819 |
639.0 |
CHIX |
00273784389TRLO0 |
| 15:26:43 |
1,465 |
639.0 |
CHIX |
00273784390TRLO0 |
| 15:26:43 |
779 |
639.0 |
CHIX |
00273784391TRLO0 |
| 15:26:43 |
46 |
638.5 |
CHIX |
00273784400TRLO0 |
| 15:26:45 |
1,131 |
638.5 |
CHIX |
00273784402TRLO0 |
| 15:29:00 |
515 |
639.5 |
BATE |
00273785338TRLO0 |
| 15:29:00 |
585 |
639.5 |
CHIX |
00273785339TRLO0 |
| 15:29:00 |
7,982 |
639.5 |
CHIX |
00273785340TRLO0 |
| 15:29:00 |
5,730 |
639.5 |
CHIX |
00273785341TRLO0 |
| 15:29:00 |
827 |
639.5 |
CHIX |
00273785342TRLO0 |
| 15:29:00 |
803 |
639.5 |
CHIX |
00273785344TRLO0 |
| 15:29:00 |
280 |
639.5 |
CHIX |
00273785345TRLO0 |
| 15:29:00 |
1,561 |
639.5 |
CHIX |
00273785346TRLO0 |
| 15:29:00 |
1,100 |
639.5 |
XLON |
00273785347TRLO0 |
| 15:29:00 |
12 |
639.5 |
XLON |
00273785348TRLO0 |
| 15:29:00 |
443 |
639.5 |
XLON |
00273785349TRLO0 |
| 15:29:00 |
2,582 |
639.5 |
CHIX |
00273785350TRLO0 |
| 15:29:00 |
2,051 |
639.5 |
CHIX |
00273785354TRLO0 |
| 15:38:40 |
289 |
639.0 |
CHIX |
00273789820TRLO0 |
| 15:38:40 |
249 |
639.0 |
CHIX |
00273789821TRLO0 |
| 15:38:40 |
23 |
639.0 |
CHIX |
00273789825TRLO0 |
| 15:39:08 |
738 |
640.0 |
CHIX |
00273790141TRLO0 |
| 15:39:08 |
1,405 |
640.0 |
CHIX |
00273790142TRLO0 |
| 15:39:08 |
535 |
640.0 |
BATE |
00273790143TRLO0 |
| 15:43:08 |
935 |
640.0 |
BATE |
00273792021TRLO0 |
| 15:43:08 |
200 |
640.0 |
CHIX |
00273792022TRLO0 |
| 15:43:08 |
165 |
640.0 |
CHIX |
00273792025TRLO0 |
| 15:43:08 |
6,070 |
640.0 |
CHIX |
00273792026TRLO0 |
| 15:43:08 |
4,535 |
640.0 |
CHIX |
00273792027TRLO0 |
| 15:43:08 |
2,365 |
640.0 |
CHIX |
00273792028TRLO0 |
| 15:43:08 |
6,831 |
640.0 |
CHIX |
00273792029TRLO0 |
| 15:43:08 |
1,747 |
640.0 |
CHIX |
00273792030TRLO0 |
| 15:43:08 |
3,244 |
640.0 |
CHIX |
00273792031TRLO0 |
| 15:43:08 |
795 |
640.0 |
CHIX |
00273792032TRLO0 |
| 16:07:55 |
46 |
640.0 |
BATE |
00273803749TRLO0 |
| 16:08:10 |
179 |
640.0 |
BATE |
00273803829TRLO0 |
| 16:08:10 |
143 |
640.0 |
BATE |
00273803830TRLO0 |
| 16:08:10 |
129 |
640.0 |
BATE |
00273803842TRLO0 |
| 16:08:10 |
420 |
640.0 |
CHIX |
00273803843TRLO0 |
| 16:08:10 |
2,221 |
640.0 |
CHIX |
00273803844TRLO0 |
| 16:08:10 |
1,118 |
640.0 |
CHIX |
00273803845TRLO0 |
| 16:08:10 |
329 |
640.0 |
CHIX |
00273803846TRLO0 |
| 16:08:10 |
451 |
640.0 |
CHIX |
00273803847TRLO0 |
| 16:08:10 |
1,014 |
640.0 |
CHIX |
00273803848TRLO0 |
| 16:08:10 |
440 |
640.0 |
CHIX |
00273803849TRLO0 |
| 16:08:11 |
3,732 |
640.0 |
CHIX |
00273803855TRLO0 |
| 16:08:11 |
3,392 |
640.0 |
CHIX |
00273803856TRLO0 |
| 16:08:11 |
4,648 |
640.0 |
CHIX |
00273803857TRLO0 |
| 16:10:14 |
234 |
639.5 |
CHIX |
00273804580TRLO0 |
| 16:11:11 |
232 |
639.0 |
BATE |
00273804866TRLO0 |
| 16:11:11 |
251 |
639.0 |
CHIX |
00273804867TRLO0 |
| 16:11:11 |
276 |
639.0 |
CHIX |
00273804868TRLO0 |
| 16:11:11 |
260 |
639.0 |
CHIX |
00273804869TRLO0 |
| 16:11:11 |
328 |
639.0 |
CHIX |
00273804870TRLO0 |
| 16:11:28 |
1,303 |
639.0 |
CHIX |
00273804972TRLO0 |
| 16:12:30 |
982 |
638.5 |
CHIX |
00273805787TRLO0 |
| 16:12:30 |
87 |
638.5 |
CHIX |
00273805788TRLO0 |
| 16:17:02 |
241 |
638.5 |
CHIX |
00273807618TRLO0 |
| 16:17:02 |
52 |
638.5 |
CHIX |
00273807619TRLO0 |
| 16:17:18 |
43 |
639.0 |
Aquis |
00273807726TRLO0 |
| 16:24:27 |
201 |
639.0 |
XLON |
00273810784TRLO0 |
| 16:24:27 |
549 |
639.0 |
XLON |
00273810785TRLO0 |
| 16:29:32 |
171 |
639.0 |
CHIX |
00273813075TRLO0 |
| 16:29:32 |
1,684 |
639.0 |
CHIX |
00273813076TRLO0 |
| 16:29:57 |
12 |
639.0 |
BATE |
00273813489TRLO0 |