20 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
20 November 2024 |
| Number of ordinary shares purchased |
150,000 |
| Weighted average price paid (p) |
650.58 |
| Highest price paid (p) |
655.00 |
| Lowest price paid (p) |
646.00 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,206,575 .
The total number of voting rights in Drax Group, excluding treasury shares as at 20 November 2024 is 374,534,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,119,378 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
650.54 |
140,628 |
| XLON |
651.16 |
2,961 |
| Aquis |
0.00 |
0 |
| BATE |
651.30 |
6,411 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 09:40:58 |
429 |
654.5 |
CHIX |
00274994696TRLO0 |
| 09:40:58 |
629 |
654.5 |
CHIX |
00274994697TRLO0 |
| 09:41:25 |
1,314 |
654.5 |
CHIX |
00274994746TRLO0 |
| 09:45:18 |
574 |
654.5 |
CHIX |
00274995249TRLO0 |
| 09:45:18 |
71 |
654.5 |
CHIX |
00274995250TRLO0 |
| 09:45:18 |
214 |
654.5 |
CHIX |
00274995251TRLO0 |
| 09:45:18 |
214 |
654.5 |
CHIX |
00274995252TRLO0 |
| 09:45:18 |
214 |
654.5 |
CHIX |
00274995253TRLO0 |
| 09:45:18 |
3,422 |
654.5 |
CHIX |
00274995254TRLO0 |
| 09:50:03 |
766 |
654.0 |
CHIX |
00274995851TRLO0 |
| 09:50:03 |
205 |
654.0 |
CHIX |
00274995852TRLO0 |
| 09:50:03 |
204 |
654.0 |
CHIX |
00274995853TRLO0 |
| 09:50:03 |
198 |
654.0 |
CHIX |
00274995854TRLO0 |
| 09:50:03 |
226 |
654.0 |
CHIX |
00274995855TRLO0 |
| 10:00:34 |
28 |
653.5 |
CHIX |
00274997263TRLO0 |
| 10:03:14 |
438 |
654.0 |
BATE |
00274997596TRLO0 |
| 10:03:14 |
649 |
654.0 |
CHIX |
00274997597TRLO0 |
| 10:03:14 |
1,579 |
654.0 |
CHIX |
00274997598TRLO0 |
| 10:03:14 |
34 |
654.0 |
CHIX |
00274997599TRLO0 |
| 10:03:14 |
1,758 |
654.0 |
CHIX |
00274997600TRLO0 |
| 10:03:14 |
411 |
654.0 |
CHIX |
00274997601TRLO0 |
| 10:03:14 |
997 |
654.0 |
CHIX |
00274997602TRLO0 |
| 10:03:14 |
353 |
654.0 |
CHIX |
00274997603TRLO0 |
| 10:03:14 |
415 |
654.0 |
XLON |
00274997604TRLO0 |
| 10:03:18 |
70 |
653.0 |
CHIX |
00274997616TRLO0 |
| 10:03:55 |
130 |
653.0 |
CHIX |
00274997647TRLO0 |
| 10:30:15 |
230 |
654.5 |
CHIX |
00275000793TRLO0 |
| 10:30:15 |
527 |
654.5 |
CHIX |
00275000794TRLO0 |
| 10:30:15 |
129 |
654.5 |
CHIX |
00275000795TRLO0 |
| 10:30:15 |
511 |
654.5 |
CHIX |
00275000796TRLO0 |
| 10:30:15 |
643 |
654.5 |
CHIX |
00275000797TRLO0 |
| 10:30:15 |
210 |
654.5 |
CHIX |
00275000798TRLO0 |
| 10:30:15 |
944 |
654.5 |
CHIX |
00275000799TRLO0 |
| 10:30:15 |
349 |
654.5 |
CHIX |
00275000800TRLO0 |
| 10:42:56 |
208 |
655.0 |
CHIX |
00275002138TRLO0 |
| 10:42:56 |
219 |
655.0 |
CHIX |
00275002139TRLO0 |
| 10:42:56 |
189 |
655.0 |
CHIX |
00275002140TRLO0 |
| 10:42:56 |
435 |
655.0 |
CHIX |
00275002141TRLO0 |
| 10:42:56 |
2,683 |
655.0 |
CHIX |
00275002142TRLO0 |
| 10:42:56 |
516 |
655.0 |
CHIX |
00275002144TRLO0 |
| 10:44:36 |
3,387 |
655.0 |
CHIX |
00275002417TRLO0 |
| 10:44:36 |
2,113 |
655.0 |
CHIX |
00275002418TRLO0 |
| 10:44:36 |
769 |
655.0 |
BATE |
00275002419TRLO0 |
| 10:44:36 |
378 |
655.0 |
CHIX |
00275002420TRLO0 |
| 10:44:36 |
93 |
655.0 |
CHIX |
00275002421TRLO0 |
| 10:44:36 |
202 |
655.0 |
XLON |
00275002422TRLO0 |
| 10:44:36 |
221 |
655.0 |
XLON |
00275002423TRLO0 |
| 10:45:34 |
222 |
655.0 |
CHIX |
00275002558TRLO0 |
| 10:45:34 |
209 |
655.0 |
CHIX |
00275002559TRLO0 |
| 11:05:41 |
227 |
655.0 |
CHIX |
00275005113TRLO0 |
| 11:05:41 |
207 |
655.0 |
CHIX |
00275005114TRLO0 |
| 11:05:41 |
384 |
655.0 |
CHIX |
00275005115TRLO0 |
| 11:05:41 |
22 |
655.0 |
CHIX |
00275005116TRLO0 |
| 11:05:41 |
421 |
655.0 |
CHIX |
00275005117TRLO0 |
| 11:05:41 |
439 |
655.0 |
CHIX |
00275005118TRLO0 |
| 11:09:28 |
199 |
654.0 |
BATE |
00275005439TRLO0 |
| 11:09:28 |
90 |
654.0 |
BATE |
00275005440TRLO0 |
| 11:11:28 |
138 |
654.0 |
BATE |
00275005796TRLO0 |
| 11:11:28 |
209 |
654.0 |
BATE |
00275005797TRLO0 |
| 11:11:28 |
233 |
654.0 |
BATE |
00275005798TRLO0 |
| 11:11:28 |
60 |
654.0 |
BATE |
00275005799TRLO0 |
| 11:11:28 |
1,140 |
654.0 |
CHIX |
00275005800TRLO0 |
| 11:11:28 |
4,259 |
654.0 |
CHIX |
00275005801TRLO0 |
| 11:11:28 |
1,049 |
654.0 |
CHIX |
00275005802TRLO0 |
| 11:11:28 |
204 |
654.0 |
XLON |
00275005803TRLO0 |
| 11:23:28 |
384 |
654.5 |
CHIX |
00275007180TRLO0 |
| 11:23:28 |
413 |
654.5 |
BATE |
00275007181TRLO0 |
| 11:23:28 |
787 |
654.5 |
CHIX |
00275007182TRLO0 |
| 11:23:28 |
2,067 |
654.5 |
CHIX |
00275007183TRLO0 |
| 11:23:28 |
656 |
654.5 |
CHIX |
00275007184TRLO0 |
| 11:24:28 |
215 |
654.0 |
CHIX |
00275007324TRLO0 |
| 11:24:28 |
209 |
654.0 |
CHIX |
00275007326TRLO0 |
| 11:24:28 |
221 |
654.0 |
BATE |
00275007325TRLO0 |
| 11:24:29 |
838 |
653.5 |
CHIX |
00275007327TRLO0 |
| 11:34:40 |
209 |
653.0 |
CHIX |
00275008658TRLO0 |
| 11:34:40 |
213 |
653.0 |
CHIX |
00275008659TRLO0 |
| 11:34:40 |
209 |
653.0 |
CHIX |
00275008660TRLO0 |
| 11:34:40 |
210 |
653.0 |
CHIX |
00275008661TRLO0 |
| 11:34:40 |
197 |
653.0 |
CHIX |
00275008662TRLO0 |
| 11:40:10 |
420 |
652.5 |
CHIX |
00275009797TRLO0 |
| 11:40:10 |
398 |
652.5 |
CHIX |
00275009798TRLO0 |
| 11:40:10 |
428 |
652.5 |
CHIX |
00275009799TRLO0 |
| 11:40:10 |
430 |
652.5 |
CHIX |
00275009800TRLO0 |
| 11:45:29 |
1,966 |
652.0 |
CHIX |
00275010504TRLO0 |
| 11:45:29 |
213 |
652.0 |
CHIX |
00275010505TRLO0 |
| 11:45:29 |
202 |
652.0 |
BATE |
00275010506TRLO0 |
| 11:45:29 |
216 |
652.0 |
XLON |
00275010507TRLO0 |
| 11:45:29 |
223 |
652.0 |
XLON |
00275010508TRLO0 |
| 11:59:52 |
214 |
652.0 |
CHIX |
00275012437TRLO0 |
| 11:59:52 |
220 |
652.0 |
CHIX |
00275012438TRLO0 |
| 11:59:52 |
220 |
652.0 |
CHIX |
00275012439TRLO0 |
| 11:59:52 |
220 |
652.0 |
CHIX |
00275012440TRLO0 |
| 11:59:52 |
1,633 |
652.0 |
CHIX |
00275012441TRLO0 |
| 12:04:33 |
223 |
651.5 |
BATE |
00275013235TRLO0 |
| 12:04:33 |
223 |
651.5 |
BATE |
00275013236TRLO0 |
| 12:04:33 |
1,200 |
651.5 |
CHIX |
00275013237TRLO0 |
| 12:04:33 |
386 |
651.5 |
CHIX |
00275013238TRLO0 |
| 12:04:33 |
67 |
651.5 |
CHIX |
00275013239TRLO0 |
| 12:04:33 |
2,797 |
651.5 |
CHIX |
00275013240TRLO0 |
| 12:04:33 |
206 |
651.5 |
CHIX |
00275013241TRLO0 |
| 12:04:33 |
206 |
651.5 |
CHIX |
00275013242TRLO0 |
| 12:05:23 |
688 |
651.5 |
CHIX |
00275013338TRLO0 |
| 12:05:23 |
67 |
651.5 |
CHIX |
00275013339TRLO0 |
| 12:05:23 |
211 |
651.5 |
CHIX |
00275013340TRLO0 |
| 12:06:39 |
1,007 |
651.0 |
CHIX |
00275013472TRLO0 |
| 12:09:21 |
400 |
651.0 |
CHIX |
00275013850TRLO0 |
| 12:09:21 |
9 |
651.0 |
CHIX |
00275013851TRLO0 |
| 12:09:21 |
8 |
651.0 |
CHIX |
00275013852TRLO0 |
| 12:18:39 |
2 |
650.5 |
CHIX |
00275015001TRLO0 |
| 12:18:39 |
214 |
650.5 |
CHIX |
00275015002TRLO0 |
| 12:18:39 |
199 |
650.5 |
CHIX |
00275015003TRLO0 |
| 12:18:39 |
75 |
650.5 |
CHIX |
00275015004TRLO0 |
| 12:18:39 |
139 |
650.5 |
CHIX |
00275015005TRLO0 |
| 12:18:39 |
220 |
650.5 |
CHIX |
00275015006TRLO0 |
| 12:18:39 |
106 |
650.5 |
CHIX |
00275015007TRLO0 |
| 12:18:39 |
108 |
650.5 |
CHIX |
00275015008TRLO0 |
| 12:21:11 |
210 |
650.5 |
CHIX |
00275015285TRLO0 |
| 12:21:11 |
221 |
650.5 |
CHIX |
00275015286TRLO0 |
| 12:21:11 |
214 |
650.5 |
CHIX |
00275015287TRLO0 |
| 12:33:21 |
224 |
651.0 |
CHIX |
00275016793TRLO0 |
| 12:33:46 |
570 |
650.5 |
CHIX |
00275016828TRLO0 |
| 12:33:46 |
1,256 |
650.5 |
CHIX |
00275016829TRLO0 |
| 12:33:46 |
233 |
650.5 |
BATE |
00275016830TRLO0 |
| 12:33:46 |
1,144 |
650.5 |
CHIX |
00275016831TRLO0 |
| 12:35:46 |
349 |
650.0 |
CHIX |
00275017072TRLO0 |
| 12:35:50 |
18 |
650.0 |
CHIX |
00275017075TRLO0 |
| 12:35:50 |
18 |
650.0 |
CHIX |
00275017076TRLO0 |
| 12:40:49 |
334 |
650.0 |
CHIX |
00275017704TRLO0 |
| 12:49:21 |
445 |
650.5 |
BATE |
00275018978TRLO0 |
| 12:49:21 |
4,310 |
650.5 |
CHIX |
00275018979TRLO0 |
| 12:49:21 |
909 |
650.0 |
CHIX |
00275018980TRLO0 |
| 12:49:21 |
835 |
650.0 |
CHIX |
00275018981TRLO0 |
| 12:49:21 |
417 |
650.5 |
XLON |
00275018982TRLO0 |
| 12:53:50 |
410 |
650.0 |
CHIX |
00275019587TRLO0 |
| 12:53:50 |
371 |
650.0 |
CHIX |
00275019588TRLO0 |
| 12:53:50 |
52 |
650.0 |
CHIX |
00275019589TRLO0 |
| 12:54:18 |
210 |
650.0 |
CHIX |
00275019677TRLO0 |
| 12:56:17 |
550 |
650.0 |
CHIX |
00275019969TRLO0 |
| 13:00:38 |
201 |
649.5 |
CHIX |
00275020712TRLO0 |
| 13:00:38 |
221 |
649.5 |
CHIX |
00275020713TRLO0 |
| 13:00:38 |
204 |
649.5 |
CHIX |
00275020714TRLO0 |
| 13:00:47 |
222 |
649.5 |
CHIX |
00275020725TRLO0 |
| 13:00:47 |
227 |
649.5 |
CHIX |
00275020726TRLO0 |
| 13:00:47 |
1,332 |
649.5 |
CHIX |
00275020727TRLO0 |
| 13:04:31 |
386 |
649.0 |
CHIX |
00275021255TRLO0 |
| 13:10:28 |
223 |
649.0 |
BATE |
00275022219TRLO0 |
| 13:10:28 |
1,431 |
649.0 |
CHIX |
00275022220TRLO0 |
| 13:10:28 |
227 |
649.0 |
CHIX |
00275022221TRLO0 |
| 13:10:28 |
207 |
649.0 |
CHIX |
00275022222TRLO0 |
| 13:10:28 |
212 |
649.0 |
CHIX |
00275022223TRLO0 |
| 13:11:38 |
334 |
649.5 |
CHIX |
00275022383TRLO0 |
| 13:11:38 |
205 |
649.5 |
CHIX |
00275022384TRLO0 |
| 13:23:50 |
623 |
650.0 |
CHIX |
00275023942TRLO0 |
| 13:23:50 |
1,049 |
650.0 |
CHIX |
00275023943TRLO0 |
| 13:23:50 |
309 |
650.0 |
CHIX |
00275023944TRLO0 |
| 13:23:53 |
420 |
650.0 |
CHIX |
00275023956TRLO0 |
| 13:23:53 |
203 |
650.0 |
CHIX |
00275023957TRLO0 |
| 13:23:53 |
215 |
650.0 |
CHIX |
00275023958TRLO0 |
| 13:23:53 |
39 |
649.5 |
CHIX |
00275023959TRLO0 |
| 13:27:26 |
535 |
650.0 |
CHIX |
00275024449TRLO0 |
| 13:40:04 |
754 |
650.0 |
CHIX |
00275026212TRLO0 |
| 13:40:04 |
1,757 |
650.0 |
CHIX |
00275026213TRLO0 |
| 13:40:04 |
427 |
650.0 |
CHIX |
00275026214TRLO0 |
| 13:40:32 |
218 |
650.0 |
CHIX |
00275026328TRLO0 |
| 13:53:52 |
428 |
649.5 |
CHIX |
00275028158TRLO0 |
| 13:55:27 |
176 |
649.5 |
CHIX |
00275028414TRLO0 |
| 13:55:27 |
198 |
649.5 |
CHIX |
00275028415TRLO0 |
| 13:55:27 |
414 |
649.5 |
CHIX |
00275028416TRLO0 |
| 13:55:27 |
216 |
649.5 |
CHIX |
00275028417TRLO0 |
| 13:55:27 |
205 |
649.5 |
CHIX |
00275028418TRLO0 |
| 13:55:29 |
326 |
649.5 |
CHIX |
00275028420TRLO0 |
| 13:55:29 |
257 |
649.5 |
CHIX |
00275028421TRLO0 |
| 13:56:02 |
1,503 |
649.5 |
CHIX |
00275028461TRLO0 |
| 13:56:02 |
244 |
649.5 |
CHIX |
00275028462TRLO0 |
| 13:56:02 |
1,261 |
649.5 |
CHIX |
00275028463TRLO0 |
| 13:57:25 |
195 |
649.0 |
CHIX |
00275028713TRLO0 |
| 13:57:25 |
2 |
649.0 |
CHIX |
00275028714TRLO0 |
| 13:57:25 |
212 |
649.0 |
CHIX |
00275028715TRLO0 |
| 13:57:28 |
227 |
649.0 |
CHIX |
00275028740TRLO0 |
| 13:57:32 |
209 |
649.0 |
CHIX |
00275028752TRLO0 |
| 14:14:32 |
238 |
648.5 |
CHIX |
00275031801TRLO0 |
| 14:14:32 |
200 |
648.5 |
BATE |
00275031802TRLO0 |
| 14:14:32 |
149 |
648.5 |
CHIX |
00275031804TRLO0 |
| 14:14:32 |
68 |
648.5 |
CHIX |
00275031805TRLO0 |
| 14:14:32 |
203 |
648.5 |
CHIX |
00275031806TRLO0 |
| 14:14:32 |
210 |
648.5 |
CHIX |
00275031807TRLO0 |
| 14:14:32 |
4 |
648.5 |
BATE |
00275031803TRLO0 |
| 14:14:39 |
3 |
648.5 |
CHIX |
00275031823TRLO0 |
| 14:17:13 |
655 |
648.5 |
CHIX |
00275032240TRLO0 |
| 14:20:23 |
1,421 |
648.5 |
CHIX |
00275032973TRLO0 |
| 14:20:23 |
292 |
648.5 |
CHIX |
00275032974TRLO0 |
| 14:20:23 |
203 |
648.5 |
XLON |
00275032977TRLO0 |
| 14:20:23 |
78 |
648.5 |
XLON |
00275032978TRLO0 |
| 14:20:23 |
135 |
648.5 |
XLON |
00275032979TRLO0 |
| 14:20:23 |
218 |
648.5 |
XLON |
00275032980TRLO0 |
| 14:20:23 |
1,151 |
648.5 |
CHIX |
00275032975TRLO0 |
| 14:20:23 |
215 |
648.5 |
BATE |
00275032976TRLO0 |
| 14:23:49 |
18 |
648.0 |
CHIX |
00275034107TRLO0 |
| 14:23:49 |
608 |
648.0 |
CHIX |
00275034108TRLO0 |
| 14:23:49 |
256 |
648.0 |
CHIX |
00275034109TRLO0 |
| 14:23:49 |
203 |
648.0 |
BATE |
00275034110TRLO0 |
| 14:23:49 |
203 |
648.0 |
CHIX |
00275034111TRLO0 |
| 14:23:49 |
203 |
648.0 |
CHIX |
00275034112TRLO0 |
| 14:23:49 |
218 |
648.0 |
CHIX |
00275034113TRLO0 |
| 14:31:01 |
398 |
648.0 |
CHIX |
00275036407TRLO0 |
| 14:31:01 |
1,469 |
648.0 |
CHIX |
00275036408TRLO0 |
| 14:31:01 |
437 |
648.0 |
CHIX |
00275036409TRLO0 |
| 14:33:07 |
244 |
647.5 |
CHIX |
00275037269TRLO0 |
| 14:33:07 |
203 |
647.5 |
CHIX |
00275037270TRLO0 |
| 14:33:07 |
136 |
647.5 |
CHIX |
00275037271TRLO0 |
| 14:37:01 |
87 |
647.5 |
CHIX |
00275039187TRLO0 |
| 14:37:01 |
207 |
647.5 |
CHIX |
00275039188TRLO0 |
| 14:37:01 |
201 |
647.5 |
CHIX |
00275039189TRLO0 |
| 14:37:01 |
167 |
647.5 |
CHIX |
00275039190TRLO0 |
| 14:37:01 |
436 |
647.5 |
CHIX |
00275039191TRLO0 |
| 14:37:01 |
208 |
647.5 |
CHIX |
00275039192TRLO0 |
| 14:41:52 |
789 |
647.0 |
CHIX |
00275041234TRLO0 |
| 14:41:52 |
420 |
647.0 |
CHIX |
00275041235TRLO0 |
| 14:41:52 |
214 |
647.0 |
CHIX |
00275041236TRLO0 |
| 14:41:52 |
208 |
647.0 |
BATE |
00275041237TRLO0 |
| 14:41:52 |
213 |
647.0 |
CHIX |
00275041238TRLO0 |
| 14:41:52 |
214 |
647.0 |
CHIX |
00275041239TRLO0 |
| 14:44:01 |
213 |
647.0 |
CHIX |
00275042162TRLO0 |
| 14:44:49 |
203 |
648.0 |
CHIX |
00275042413TRLO0 |
| 14:45:01 |
620 |
648.0 |
CHIX |
00275042537TRLO0 |
| 14:46:30 |
388 |
647.5 |
CHIX |
00275043076TRLO0 |
| 14:46:30 |
474 |
647.5 |
CHIX |
00275043077TRLO0 |
| 14:53:37 |
820 |
647.5 |
CHIX |
00275045893TRLO0 |
| 14:53:37 |
67 |
647.5 |
CHIX |
00275045894TRLO0 |
| 14:53:37 |
432 |
647.5 |
CHIX |
00275045895TRLO0 |
| 14:53:37 |
428 |
647.5 |
CHIX |
00275045896TRLO0 |
| 14:55:07 |
222 |
647.0 |
CHIX |
00275046527TRLO0 |
| 14:55:07 |
213 |
647.0 |
CHIX |
00275046528TRLO0 |
| 14:55:07 |
209 |
647.0 |
CHIX |
00275046529TRLO0 |
| 14:55:07 |
204 |
647.0 |
CHIX |
00275046530TRLO0 |
| 14:56:42 |
593 |
646.5 |
CHIX |
00275046994TRLO0 |
| 14:56:42 |
155 |
646.5 |
CHIX |
00275046995TRLO0 |
| 14:56:42 |
225 |
646.5 |
CHIX |
00275046996TRLO0 |
| 14:59:22 |
208 |
646.0 |
CHIX |
00275048084TRLO0 |
| 15:08:20 |
212 |
648.5 |
CHIX |
00275051784TRLO0 |
| 15:08:20 |
671 |
648.5 |
CHIX |
00275051785TRLO0 |
| 15:09:48 |
233 |
648.0 |
CHIX |
00275052287TRLO0 |
| 15:09:48 |
417 |
648.0 |
CHIX |
00275052288TRLO0 |
| 15:09:48 |
598 |
648.0 |
CHIX |
00275052290TRLO0 |
| 15:09:48 |
215 |
648.0 |
CHIX |
00275052291TRLO0 |
| 15:09:49 |
415 |
647.5 |
CHIX |
00275052311TRLO0 |
| 15:14:18 |
206 |
647.5 |
CHIX |
00275053871TRLO0 |
| 15:14:18 |
196 |
647.5 |
CHIX |
00275053872TRLO0 |
| 15:14:18 |
129 |
647.5 |
CHIX |
00275053873TRLO0 |
| 15:14:18 |
82 |
647.5 |
CHIX |
00275053874TRLO0 |
| 15:14:18 |
45 |
647.5 |
CHIX |
00275053875TRLO0 |
| 15:14:18 |
365 |
647.5 |
CHIX |
00275053876TRLO0 |
| 15:14:18 |
344 |
647.5 |
CHIX |
00275053877TRLO0 |
| 15:24:00 |
200 |
648.5 |
CHIX |
00275056964TRLO0 |
| 15:24:00 |
312 |
648.5 |
CHIX |
00275056965TRLO0 |
| 15:24:00 |
107 |
648.5 |
CHIX |
00275056966TRLO0 |
| 15:24:00 |
406 |
648.5 |
CHIX |
00275056967TRLO0 |
| 15:24:00 |
298 |
648.5 |
CHIX |
00275056968TRLO0 |
| 15:24:00 |
10 |
648.5 |
CHIX |
00275056969TRLO0 |
| 15:24:00 |
84 |
648.5 |
CHIX |
00275056970TRLO0 |
| 15:24:00 |
36 |
648.5 |
CHIX |
00275056971TRLO0 |
| 15:24:00 |
576 |
648.5 |
CHIX |
00275056972TRLO0 |
| 15:25:06 |
220 |
648.5 |
CHIX |
00275057505TRLO0 |
| 15:38:35 |
1,023 |
648.0 |
CHIX |
00275062003TRLO0 |
| 15:38:35 |
336 |
648.0 |
CHIX |
00275062004TRLO0 |
| 15:38:35 |
222 |
648.0 |
CHIX |
00275062005TRLO0 |
| 15:38:35 |
218 |
648.0 |
CHIX |
00275062006TRLO0 |
| 15:38:35 |
224 |
648.0 |
CHIX |
00275062007TRLO0 |
| 15:42:40 |
608 |
648.0 |
CHIX |
00275063366TRLO0 |
| 15:42:40 |
228 |
648.0 |
BATE |
00275063367TRLO0 |
| 15:42:40 |
209 |
648.0 |
BATE |
00275063368TRLO0 |
| 15:42:40 |
2,836 |
648.0 |
CHIX |
00275063369TRLO0 |
| 15:42:40 |
216 |
648.0 |
CHIX |
00275063370TRLO0 |
| 15:42:40 |
212 |
648.0 |
CHIX |
00275063372TRLO0 |
| 15:56:05 |
28 |
647.5 |
CHIX |
00275068092TRLO0 |
| 16:00:10 |
388 |
647.5 |
CHIX |
00275070267TRLO0 |
| 16:00:10 |
210 |
647.5 |
BATE |
00275070268TRLO0 |
| 16:00:10 |
62 |
647.5 |
CHIX |
00275070269TRLO0 |
| 16:00:10 |
223 |
647.5 |
CHIX |
00275070270TRLO0 |
| 16:00:10 |
212 |
647.5 |
CHIX |
00275070271TRLO0 |
| 16:00:10 |
214 |
647.5 |
CHIX |
00275070272TRLO0 |
| 16:04:29 |
663 |
647.5 |
CHIX |
00275071990TRLO0 |
| 16:04:29 |
321 |
647.5 |
CHIX |
00275071991TRLO0 |
| 16:06:41 |
208 |
647.0 |
BATE |
00275073086TRLO0 |
| 16:06:41 |
201 |
647.0 |
BATE |
00275073087TRLO0 |
| 16:06:41 |
336 |
647.0 |
CHIX |
00275073088TRLO0 |
| 16:06:41 |
5,414 |
647.0 |
CHIX |
00275073089TRLO0 |
| 16:06:41 |
215 |
647.0 |
CHIX |
00275073090TRLO0 |
| 16:06:41 |
229 |
647.0 |
XLON |
00275073091TRLO0 |
| 16:10:03 |
101 |
647.0 |
BATE |
00275074591TRLO0 |
| 16:11:12 |
663 |
647.0 |
CHIX |
00275075135TRLO0 |
| 16:11:12 |
105 |
647.0 |
BATE |
00275075136TRLO0 |
| 16:11:12 |
260 |
647.0 |
CHIX |
00275075137TRLO0 |
| 16:11:12 |
206 |
647.0 |
CHIX |
00275075138TRLO0 |
| 16:11:12 |
229 |
647.0 |
CHIX |
00275075139TRLO0 |
| 16:11:12 |
221 |
647.0 |
CHIX |
00275075140TRLO0 |
| 16:11:38 |
99 |
647.0 |
CHIX |
00275075669TRLO0 |
| 16:11:38 |
1,159 |
647.0 |
CHIX |
00275075670TRLO0 |
| 16:11:38 |
200 |
647.0 |
XLON |
00275075671TRLO0 |
| 16:23:56 |
38 |
646.5 |
CHIX |
00275081067TRLO0 |
| 16:23:56 |
183 |
646.5 |
CHIX |
00275081068TRLO0 |
| 16:23:56 |
219 |
646.5 |
CHIX |
00275081069TRLO0 |
| 16:23:56 |
222 |
646.5 |
CHIX |
00275081070TRLO0 |
| 16:23:56 |
221 |
646.5 |
CHIX |
00275081071TRLO0 |
| 16:23:56 |
2,190 |
646.5 |
CHIX |
00275081072TRLO0 |
| 16:29:04 |
8,482 |
646.5 |
CHIX |
00275083143TRLO0 |
| 16:29:47 |
27 |
646.0 |
CHIX |
00275084043TRLO0 |
| 16:29:47 |
109 |
646.0 |
CHIX |
00275084044TRLO0 |