04 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
04 February 2025 |
| Number of ordinary shares purchased |
75,000 |
| Weighted average price paid (p) |
617.82 |
| Highest price paid (p) |
626.50 |
| Lowest price paid (p) |
611.50 |
Following the above transaction, Drax Group will have 427,775,792 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 62,220,178 .
The total number of voting rights in Drax Group, excluding treasury shares as at 04 February 2025 is 365,555,614. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,132,981 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
617.83 |
70,210 |
| XLON |
617.03 |
1,085 |
| Aquis |
0.00 |
0 |
| BATE |
617.80 |
3,705 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:03:57 |
196 |
620.5 |
CHIX |
00281742097TRLO0 |
| 08:03:59 |
189 |
620.5 |
CHIX |
00281742103TRLO0 |
| 08:07:41 |
18 |
620.5 |
CHIX |
00281742920TRLO0 |
| 08:07:41 |
159 |
620.5 |
CHIX |
00281742921TRLO0 |
| 08:08:39 |
259 |
621.0 |
CHIX |
00281743103TRLO0 |
| 08:08:50 |
175 |
620.5 |
CHIX |
00281743171TRLO0 |
| 08:08:58 |
171 |
620.5 |
CHIX |
00281743190TRLO0 |
| 08:10:06 |
204 |
620.0 |
CHIX |
00281743417TRLO0 |
| 08:11:34 |
199 |
619.5 |
CHIX |
00281743823TRLO0 |
| 08:12:39 |
201 |
619.0 |
CHIX |
00281744120TRLO0 |
| 08:18:01 |
175 |
620.0 |
CHIX |
00281745616TRLO0 |
| 08:29:04 |
189 |
619.5 |
CHIX |
00281749146TRLO0 |
| 08:29:04 |
177 |
619.5 |
CHIX |
00281749147TRLO0 |
| 08:29:04 |
150 |
619.5 |
CHIX |
00281749148TRLO0 |
| 08:29:04 |
31 |
619.5 |
CHIX |
00281749149TRLO0 |
| 08:29:04 |
190 |
619.5 |
CHIX |
00281749150TRLO0 |
| 08:29:04 |
181 |
619.5 |
BATE |
00281749151TRLO0 |
| 08:30:14 |
185 |
619.5 |
CHIX |
00281749530TRLO0 |
| 08:31:37 |
277 |
619.5 |
CHIX |
00281749969TRLO0 |
| 08:31:37 |
2 |
619.5 |
CHIX |
00281749970TRLO0 |
| 08:31:37 |
184 |
619.5 |
CHIX |
00281749971TRLO0 |
| 08:32:23 |
203 |
619.0 |
CHIX |
00281750126TRLO0 |
| 08:32:34 |
245 |
618.5 |
CHIX |
00281750172TRLO0 |
| 08:32:53 |
99 |
618.0 |
CHIX |
00281750232TRLO0 |
| 08:33:31 |
91 |
618.0 |
CHIX |
00281750375TRLO0 |
| 08:34:05 |
28 |
617.5 |
CHIX |
00281750547TRLO0 |
| 08:34:05 |
164 |
617.5 |
CHIX |
00281750548TRLO0 |
| 08:37:51 |
173 |
617.5 |
CHIX |
00281751100TRLO0 |
| 08:43:36 |
185 |
617.5 |
CHIX |
00281751877TRLO0 |
| 08:43:36 |
183 |
617.5 |
CHIX |
00281751878TRLO0 |
| 08:43:36 |
171 |
617.5 |
CHIX |
00281751879TRLO0 |
| 08:43:57 |
193 |
617.0 |
CHIX |
00281751917TRLO0 |
| 08:59:54 |
368 |
617.5 |
CHIX |
00281754245TRLO0 |
| 08:59:54 |
349 |
617.5 |
CHIX |
00281754246TRLO0 |
| 08:59:54 |
368 |
617.5 |
CHIX |
00281754247TRLO0 |
| 08:59:54 |
356 |
617.5 |
CHIX |
00281754248TRLO0 |
| 08:59:54 |
499 |
617.5 |
CHIX |
00281754249TRLO0 |
| 09:31:52 |
10 |
620.5 |
CHIX |
00281758741TRLO0 |
| 09:31:52 |
5 |
620.5 |
CHIX |
00281758742TRLO0 |
| 09:31:52 |
735 |
620.5 |
CHIX |
00281758743TRLO0 |
| 09:31:52 |
910 |
620.5 |
CHIX |
00281758744TRLO0 |
| 09:31:52 |
895 |
620.5 |
CHIX |
00281758745TRLO0 |
| 09:31:52 |
914 |
620.5 |
CHIX |
00281758746TRLO0 |
| 09:31:52 |
1,255 |
620.5 |
CHIX |
00281758747TRLO0 |
| 09:37:37 |
656 |
620.5 |
CHIX |
00281759634TRLO0 |
| 09:37:37 |
184 |
620.5 |
BATE |
00281759635TRLO0 |
| 09:37:37 |
173 |
620.5 |
CHIX |
00281759636TRLO0 |
| 09:37:37 |
171 |
620.5 |
CHIX |
00281759637TRLO0 |
| 09:37:37 |
183 |
620.5 |
CHIX |
00281759638TRLO0 |
| 09:52:00 |
256 |
620.5 |
CHIX |
00281762129TRLO0 |
| 09:52:00 |
484 |
620.5 |
CHIX |
00281762130TRLO0 |
| 09:52:00 |
124 |
620.5 |
CHIX |
00281762131TRLO0 |
| 09:52:00 |
240 |
620.5 |
CHIX |
00281762132TRLO0 |
| 09:52:00 |
358 |
620.5 |
CHIX |
00281762133TRLO0 |
| 09:52:00 |
362 |
620.5 |
CHIX |
00281762134TRLO0 |
| 10:00:49 |
198 |
620.0 |
CHIX |
00281763420TRLO0 |
| 10:00:49 |
183 |
620.0 |
BATE |
00281763421TRLO0 |
| 10:00:49 |
176 |
620.0 |
CHIX |
00281763422TRLO0 |
| 10:00:49 |
183 |
620.0 |
CHIX |
00281763423TRLO0 |
| 10:00:49 |
179 |
620.0 |
CHIX |
00281763424TRLO0 |
| 10:10:07 |
179 |
619.5 |
BATE |
00281764572TRLO0 |
| 10:10:07 |
667 |
619.5 |
CHIX |
00281764573TRLO0 |
| 10:10:07 |
184 |
619.5 |
CHIX |
00281764574TRLO0 |
| 10:10:07 |
184 |
619.5 |
XLON |
00281764575TRLO0 |
| 10:10:07 |
186 |
619.5 |
XLON |
00281764576TRLO0 |
| 10:12:41 |
607 |
619.0 |
CHIX |
00281764965TRLO0 |
| 10:12:41 |
72 |
619.0 |
BATE |
00281764966TRLO0 |
| 10:12:41 |
106 |
619.0 |
BATE |
00281764967TRLO0 |
| 10:13:39 |
961 |
618.5 |
CHIX |
00281765129TRLO0 |
| 10:15:25 |
196 |
617.5 |
CHIX |
00281765368TRLO0 |
| 10:16:37 |
188 |
617.0 |
CHIX |
00281765628TRLO0 |
| 10:36:04 |
177 |
616.5 |
CHIX |
00281768884TRLO0 |
| 10:36:04 |
186 |
616.5 |
CHIX |
00281768885TRLO0 |
| 10:36:04 |
5 |
616.5 |
CHIX |
00281768886TRLO0 |
| 10:38:47 |
174 |
616.5 |
CHIX |
00281769352TRLO0 |
| 10:38:47 |
180 |
616.5 |
BATE |
00281769353TRLO0 |
| 10:38:47 |
182 |
616.5 |
CHIX |
00281769354TRLO0 |
| 10:38:47 |
1,450 |
616.5 |
CHIX |
00281769355TRLO0 |
| 10:38:47 |
172 |
616.5 |
CHIX |
00281769356TRLO0 |
| 10:41:53 |
226 |
615.5 |
CHIX |
00281769874TRLO0 |
| 10:41:53 |
9 |
615.5 |
CHIX |
00281769875TRLO0 |
| 10:41:53 |
173 |
615.5 |
CHIX |
00281769876TRLO0 |
| 10:41:53 |
179 |
615.5 |
CHIX |
00281769877TRLO0 |
| 10:48:59 |
175 |
615.0 |
BATE |
00281771192TRLO0 |
| 10:48:59 |
186 |
615.0 |
CHIX |
00281771193TRLO0 |
| 10:48:59 |
179 |
615.0 |
CHIX |
00281771194TRLO0 |
| 10:48:59 |
173 |
615.0 |
CHIX |
00281771195TRLO0 |
| 10:48:59 |
159 |
615.0 |
CHIX |
00281771196TRLO0 |
| 10:48:59 |
21 |
615.0 |
CHIX |
00281771197TRLO0 |
| 11:00:22 |
179 |
615.5 |
CHIX |
00281773276TRLO0 |
| 11:04:30 |
176 |
615.0 |
CHIX |
00281774292TRLO0 |
| 11:04:30 |
259 |
615.0 |
CHIX |
00281774293TRLO0 |
| 11:04:30 |
175 |
615.0 |
CHIX |
00281774294TRLO0 |
| 11:04:30 |
497 |
615.0 |
CHIX |
00281774295TRLO0 |
| 11:04:30 |
1,410 |
615.0 |
CHIX |
00281774296TRLO0 |
| 11:08:31 |
196 |
615.0 |
CHIX |
00281775213TRLO0 |
| 11:08:31 |
183 |
615.0 |
CHIX |
00281775214TRLO0 |
| 11:08:31 |
182 |
615.0 |
CHIX |
00281775215TRLO0 |
| 11:24:33 |
642 |
615.0 |
CHIX |
00281777838TRLO0 |
| 11:24:33 |
181 |
615.0 |
CHIX |
00281777839TRLO0 |
| 11:24:33 |
178 |
615.0 |
CHIX |
00281777840TRLO0 |
| 11:24:33 |
178 |
615.0 |
CHIX |
00281777841TRLO0 |
| 11:26:48 |
347 |
615.0 |
CHIX |
00281778211TRLO0 |
| 11:26:48 |
761 |
615.0 |
CHIX |
00281778212TRLO0 |
| 11:26:48 |
178 |
615.0 |
BATE |
00281778213TRLO0 |
| 11:26:48 |
189 |
615.0 |
CHIX |
00281778214TRLO0 |
| 11:29:06 |
100 |
614.5 |
CHIX |
00281778419TRLO0 |
| 11:29:06 |
71 |
614.5 |
CHIX |
00281778420TRLO0 |
| 11:29:06 |
183 |
614.5 |
CHIX |
00281778421TRLO0 |
| 11:29:39 |
506 |
614.0 |
CHIX |
00281778502TRLO0 |
| 11:30:00 |
239 |
613.5 |
CHIX |
00281778623TRLO0 |
| 11:31:50 |
206 |
613.0 |
CHIX |
00281779251TRLO0 |
| 11:38:03 |
176 |
612.0 |
CHIX |
00281780412TRLO0 |
| 11:38:03 |
185 |
612.0 |
CHIX |
00281780413TRLO0 |
| 11:38:03 |
107 |
611.5 |
CHIX |
00281780415TRLO0 |
| 11:38:03 |
383 |
611.5 |
CHIX |
00281780416TRLO0 |
| 11:52:16 |
174 |
611.5 |
CHIX |
00281782443TRLO0 |
| 11:52:16 |
181 |
611.5 |
CHIX |
00281782444TRLO0 |
| 11:52:16 |
178 |
611.5 |
CHIX |
00281782445TRLO0 |
| 11:52:16 |
184 |
611.5 |
CHIX |
00281782446TRLO0 |
| 11:52:16 |
181 |
611.5 |
CHIX |
00281782447TRLO0 |
| 12:02:34 |
221 |
612.0 |
CHIX |
00281784022TRLO0 |
| 12:02:34 |
726 |
612.0 |
CHIX |
00281784023TRLO0 |
| 12:04:45 |
550 |
611.5 |
CHIX |
00281784399TRLO0 |
| 12:04:45 |
183 |
611.5 |
BATE |
00281784400TRLO0 |
| 12:04:45 |
161 |
611.5 |
CHIX |
00281784401TRLO0 |
| 12:04:45 |
194 |
611.5 |
CHIX |
00281784402TRLO0 |
| 12:04:45 |
182 |
611.5 |
CHIX |
00281784403TRLO0 |
| 12:04:45 |
178 |
611.5 |
CHIX |
00281784404TRLO0 |
| 12:29:46 |
175 |
612.5 |
CHIX |
00281788360TRLO0 |
| 12:29:46 |
366 |
612.5 |
CHIX |
00281788361TRLO0 |
| 12:29:46 |
405 |
612.5 |
CHIX |
00281788362TRLO0 |
| 12:38:04 |
179 |
613.5 |
CHIX |
00281789627TRLO0 |
| 12:38:04 |
183 |
613.5 |
CHIX |
00281789628TRLO0 |
| 12:38:04 |
356 |
613.5 |
CHIX |
00281789629TRLO0 |
| 12:38:04 |
2,614 |
613.5 |
CHIX |
00281789630TRLO0 |
| 12:38:04 |
184 |
613.0 |
CHIX |
00281789631TRLO0 |
| 12:46:14 |
187 |
612.5 |
BATE |
00281790988TRLO0 |
| 12:46:14 |
184 |
612.5 |
CHIX |
00281790989TRLO0 |
| 12:46:14 |
181 |
612.5 |
CHIX |
00281790990TRLO0 |
| 12:46:14 |
184 |
612.5 |
CHIX |
00281790991TRLO0 |
| 12:46:14 |
183 |
612.5 |
CHIX |
00281790992TRLO0 |
| 13:02:18 |
600 |
614.5 |
CHIX |
00281793344TRLO0 |
| 13:02:18 |
539 |
614.5 |
CHIX |
00281793345TRLO0 |
| 13:06:05 |
179 |
615.5 |
CHIX |
00281793872TRLO0 |
| 13:14:48 |
1,145 |
616.0 |
CHIX |
00281795407TRLO0 |
| 13:14:48 |
695 |
616.0 |
CHIX |
00281795408TRLO0 |
| 13:14:48 |
456 |
616.0 |
CHIX |
00281795409TRLO0 |
| 13:14:48 |
210 |
616.0 |
CHIX |
00281795410TRLO0 |
| 13:14:48 |
358 |
616.0 |
XLON |
00281795411TRLO0 |
| 13:15:38 |
177 |
615.5 |
CHIX |
00281795608TRLO0 |
| 13:15:38 |
185 |
615.5 |
CHIX |
00281795609TRLO0 |
| 13:17:10 |
410 |
615.0 |
CHIX |
00281795873TRLO0 |
| 13:17:17 |
28 |
614.5 |
CHIX |
00281795909TRLO0 |
| 13:17:17 |
228 |
614.5 |
CHIX |
00281795910TRLO0 |
| 13:30:01 |
174 |
616.5 |
CHIX |
00281798179TRLO0 |
| 13:46:30 |
403 |
617.0 |
BATE |
00281801244TRLO0 |
| 13:46:30 |
529 |
617.0 |
CHIX |
00281801245TRLO0 |
| 13:46:30 |
396 |
617.0 |
CHIX |
00281801246TRLO0 |
| 13:46:30 |
497 |
617.0 |
CHIX |
00281801247TRLO0 |
| 13:46:30 |
348 |
617.0 |
CHIX |
00281801248TRLO0 |
| 13:46:30 |
357 |
617.0 |
CHIX |
00281801249TRLO0 |
| 13:55:13 |
676 |
617.0 |
CHIX |
00281803065TRLO0 |
| 14:04:18 |
1,236 |
617.0 |
CHIX |
00281804641TRLO0 |
| 14:05:01 |
1,171 |
616.5 |
CHIX |
00281804738TRLO0 |
| 14:05:01 |
174 |
616.5 |
BATE |
00281804739TRLO0 |
| 14:05:01 |
184 |
616.5 |
BATE |
00281804740TRLO0 |
| 14:05:01 |
184 |
616.5 |
BATE |
00281804741TRLO0 |
| 14:10:19 |
599 |
617.0 |
CHIX |
00281805816TRLO0 |
| 14:10:19 |
899 |
617.0 |
CHIX |
00281805817TRLO0 |
| 14:11:00 |
752 |
616.5 |
CHIX |
00281806029TRLO0 |
| 14:11:03 |
12 |
616.0 |
CHIX |
00281806039TRLO0 |
| 14:12:09 |
170 |
616.0 |
CHIX |
00281806362TRLO0 |
| 14:30:05 |
199 |
615.5 |
CHIX |
00281811098TRLO0 |
| 14:30:05 |
176 |
615.5 |
CHIX |
00281811099TRLO0 |
| 14:30:05 |
179 |
615.5 |
CHIX |
00281811100TRLO0 |
| 14:30:05 |
172 |
615.5 |
XLON |
00281811101TRLO0 |
| 14:30:05 |
185 |
615.5 |
XLON |
00281811102TRLO0 |
| 14:31:26 |
1,176 |
614.5 |
CHIX |
00281812409TRLO0 |
| 14:31:26 |
189 |
614.5 |
BATE |
00281812411TRLO0 |
| 14:34:59 |
1,438 |
614.0 |
CHIX |
00281815304TRLO0 |
| 14:36:14 |
748 |
613.5 |
CHIX |
00281816094TRLO0 |
| 14:39:30 |
184 |
613.0 |
CHIX |
00281818157TRLO0 |
| 14:48:10 |
173 |
614.5 |
CHIX |
00281823115TRLO0 |
| 15:00:27 |
372 |
617.5 |
CHIX |
00281830469TRLO0 |
| 15:00:27 |
552 |
617.5 |
CHIX |
00281830470TRLO0 |
| 15:00:31 |
54 |
618.5 |
BATE |
00281830529TRLO0 |
| 15:05:30 |
186 |
620.0 |
CHIX |
00281833328TRLO0 |
| 15:05:31 |
179 |
619.5 |
CHIX |
00281833332TRLO0 |
| 15:05:31 |
343 |
619.5 |
CHIX |
00281833333TRLO0 |
| 15:05:31 |
671 |
619.5 |
CHIX |
00281833334TRLO0 |
| 15:08:06 |
179 |
619.5 |
BATE |
00281834548TRLO0 |
| 15:08:06 |
673 |
619.5 |
CHIX |
00281834549TRLO0 |
| 15:09:15 |
182 |
619.5 |
CHIX |
00281835115TRLO0 |
| 15:13:06 |
181 |
622.5 |
CHIX |
00281837627TRLO0 |
| 15:13:20 |
174 |
622.0 |
CHIX |
00281837723TRLO0 |
| 15:13:20 |
175 |
622.0 |
BATE |
00281837724TRLO0 |
| 15:13:31 |
188 |
621.5 |
CHIX |
00281837900TRLO0 |
| 15:13:33 |
131 |
622.0 |
CHIX |
00281837906TRLO0 |
| 15:13:34 |
55 |
622.0 |
CHIX |
00281837924TRLO0 |
| 15:13:38 |
183 |
622.0 |
CHIX |
00281837948TRLO0 |
| 15:15:11 |
155 |
623.0 |
CHIX |
00281838693TRLO0 |
| 15:15:11 |
45 |
623.0 |
CHIX |
00281838694TRLO0 |
| 15:17:54 |
191 |
623.0 |
CHIX |
00281840244TRLO0 |
| 15:22:56 |
178 |
623.5 |
CHIX |
00281842886TRLO0 |
| 15:26:49 |
181 |
623.0 |
CHIX |
00281844916TRLO0 |
| 15:26:49 |
183 |
623.0 |
CHIX |
00281844917TRLO0 |
| 15:26:49 |
190 |
623.0 |
CHIX |
00281844918TRLO0 |
| 15:26:49 |
347 |
623.0 |
CHIX |
00281844919TRLO0 |
| 15:26:49 |
359 |
623.0 |
CHIX |
00281844920TRLO0 |
| 15:29:01 |
177 |
623.5 |
CHIX |
00281845957TRLO0 |
| 15:33:49 |
183 |
624.5 |
CHIX |
00281848462TRLO0 |
| 15:34:08 |
177 |
625.0 |
CHIX |
00281848600TRLO0 |
| 15:34:08 |
184 |
625.0 |
CHIX |
00281848601TRLO0 |
| 15:35:59 |
187 |
624.5 |
CHIX |
00281849640TRLO0 |
| 15:35:59 |
188 |
624.5 |
CHIX |
00281849641TRLO0 |
| 15:35:59 |
182 |
624.5 |
CHIX |
00281849642TRLO0 |
| 15:35:59 |
185 |
624.5 |
CHIX |
00281849643TRLO0 |
| 15:38:26 |
60 |
624.0 |
CHIX |
00281850936TRLO0 |
| 15:38:26 |
848 |
624.0 |
CHIX |
00281850937TRLO0 |
| 15:47:13 |
117 |
624.5 |
CHIX |
00281855377TRLO0 |
| 15:48:09 |
69 |
624.5 |
CHIX |
00281855903TRLO0 |
| 15:49:03 |
183 |
624.5 |
CHIX |
00281856395TRLO0 |
| 15:49:03 |
3 |
624.5 |
CHIX |
00281856396TRLO0 |
| 15:49:03 |
179 |
624.5 |
CHIX |
00281856397TRLO0 |
| 15:49:03 |
358 |
624.5 |
CHIX |
00281856398TRLO0 |
| 15:49:03 |
346 |
624.5 |
CHIX |
00281856399TRLO0 |
| 15:49:03 |
312 |
624.5 |
CHIX |
00281856400TRLO0 |
| 15:51:25 |
178 |
624.0 |
BATE |
00281857940TRLO0 |
| 15:51:25 |
180 |
624.0 |
CHIX |
00281857941TRLO0 |
| 15:51:25 |
64 |
624.0 |
CHIX |
00281857942TRLO0 |
| 15:51:25 |
119 |
624.0 |
CHIX |
00281857945TRLO0 |
| 15:51:44 |
177 |
624.0 |
BATE |
00281858088TRLO0 |
| 15:59:41 |
184 |
624.5 |
CHIX |
00281862205TRLO0 |
| 15:59:41 |
178 |
624.5 |
CHIX |
00281862206TRLO0 |
| 15:59:41 |
360 |
624.5 |
CHIX |
00281862207TRLO0 |
| 15:59:41 |
377 |
624.5 |
CHIX |
00281862208TRLO0 |
| 15:59:41 |
372 |
624.5 |
CHIX |
00281862209TRLO0 |
| 16:01:03 |
29 |
624.0 |
CHIX |
00281863108TRLO0 |
| 16:01:15 |
234 |
624.0 |
CHIX |
00281863178TRLO0 |
| 16:01:15 |
16 |
624.0 |
CHIX |
00281863179TRLO0 |
| 16:03:43 |
163 |
624.0 |
CHIX |
00281864210TRLO0 |
| 16:04:30 |
172 |
624.0 |
CHIX |
00281864491TRLO0 |
| 16:04:30 |
120 |
624.0 |
CHIX |
00281864492TRLO0 |
| 16:09:45 |
405 |
625.0 |
CHIX |
00281867000TRLO0 |
| 16:10:10 |
354 |
625.0 |
CHIX |
00281867229TRLO0 |
| 16:11:10 |
350 |
625.0 |
CHIX |
00281867731TRLO0 |
| 16:12:44 |
326 |
625.0 |
CHIX |
00281868425TRLO0 |
| 16:14:39 |
177 |
625.5 |
CHIX |
00281869421TRLO0 |
| 16:14:44 |
182 |
626.5 |
CHIX |
00281869454TRLO0 |
| 16:14:46 |
194 |
626.0 |
CHIX |
00281869480TRLO0 |
| 16:14:46 |
90 |
626.0 |
CHIX |
00281869481TRLO0 |
| 16:14:46 |
333 |
626.0 |
CHIX |
00281869482TRLO0 |
| 16:14:46 |
333 |
626.0 |
CHIX |
00281869483TRLO0 |