30 September 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
30 September 2024 |
| Number of ordinary shares purchased |
150,000 |
| Weighted average price paid (p) |
644.40 |
| Highest price paid (p) |
649.50 |
| Lowest price paid (p) |
637.50 |
Following the above transaction, Drax Group will have 427,711,404 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 46,031,587.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 September 2024 is 381,679,817. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 5,944,390 Ordinary Shares in aggregate for treasury.
| Contacts at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
644.46 |
145,040 |
| XLON |
640.00 |
644 |
| Aquis |
0.00 |
0 |
| BATE |
642.79 |
4,316 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Venue |
| 08:00:46 |
211 |
642.0 |
CHIX |
| 08:02:38 |
211 |
638.5 |
CHIX |
| 08:05:38 |
202 |
637.5 |
CHIX |
| 08:05:38 |
8 |
637.5 |
CHIX |
| 08:10:22 |
240 |
638.5 |
CHIX |
| 08:10:22 |
215 |
638.5 |
CHIX |
| 08:11:23 |
283 |
638.0 |
CHIX |
| 08:11:23 |
270 |
638.0 |
CHIX |
| 08:11:24 |
272 |
637.5 |
CHIX |
| 08:16:41 |
223 |
638.0 |
CHIX |
| 08:31:11 |
433 |
642.5 |
CHIX |
| 08:31:13 |
205 |
642.5 |
CHIX |
| 08:31:13 |
105 |
642.5 |
CHIX |
| 08:31:27 |
118 |
642.5 |
CHIX |
| 08:31:29 |
426 |
642.5 |
CHIX |
| 08:32:15 |
578 |
643.0 |
CHIX |
| 08:34:23 |
211 |
642.5 |
BATE |
| 08:34:23 |
1,025 |
642.5 |
CHIX |
| 08:34:23 |
704 |
642.5 |
CHIX |
| 08:40:16 |
1,820 |
642.0 |
CHIX |
| 08:48:36 |
777 |
641.5 |
CHIX |
| 08:48:36 |
377 |
641.5 |
CHIX |
| 08:48:42 |
1,179 |
641.0 |
CHIX |
| 08:48:54 |
243 |
640.0 |
CHIX |
| 08:53:10 |
215 |
639.5 |
CHIX |
| 08:53:14 |
210 |
639.0 |
CHIX |
| 08:56:29 |
214 |
638.5 |
CHIX |
| 08:57:07 |
257 |
638.0 |
CHIX |
| 09:20:10 |
342 |
640.5 |
CHIX |
| 09:20:10 |
182 |
640.5 |
CHIX |
| 09:20:10 |
3,679 |
640.5 |
CHIX |
| 09:20:35 |
282 |
640.5 |
CHIX |
| 09:20:40 |
130 |
640.5 |
CHIX |
| 09:20:40 |
55 |
640.5 |
CHIX |
| 09:22:08 |
157 |
640.5 |
CHIX |
| 09:22:08 |
497 |
640.5 |
CHIX |
| 09:23:48 |
207 |
640.5 |
CHIX |
| 09:23:48 |
65 |
640.5 |
CHIX |
| 09:23:48 |
170 |
640.5 |
CHIX |
| 09:24:06 |
220 |
640.0 |
CHIX |
| 09:24:20 |
430 |
640.0 |
CHIX |
| 09:24:20 |
301 |
640.0 |
CHIX |
| 09:24:20 |
91 |
640.0 |
CHIX |
| 09:24:20 |
126 |
640.0 |
CHIX |
| 09:27:59 |
310 |
640.0 |
CHIX |
| 09:27:59 |
770 |
640.0 |
CHIX |
| 09:29:53 |
1,125 |
639.5 |
CHIX |
| 09:29:53 |
567 |
639.0 |
CHIX |
| 09:58:47 |
272 |
640.0 |
CHIX |
| 09:58:47 |
652 |
640.0 |
BATE |
| 09:58:47 |
1,849 |
640.0 |
CHIX |
| 09:58:47 |
1,097 |
640.0 |
CHIX |
| 09:58:47 |
1,099 |
640.0 |
CHIX |
| 09:58:47 |
639 |
640.0 |
CHIX |
| 10:08:15 |
741 |
639.5 |
CHIX |
| 10:08:16 |
369 |
639.5 |
BATE |
| 10:21:55 |
13 |
640.0 |
CHIX |
| 10:37:56 |
862 |
642.0 |
CHIX |
| 10:37:56 |
38 |
642.0 |
CHIX |
| 10:37:56 |
1,076 |
642.0 |
CHIX |
| 10:37:56 |
703 |
642.0 |
CHIX |
| 10:37:56 |
2,647 |
642.0 |
CHIX |
| 10:37:56 |
2,574 |
642.0 |
CHIX |
| 10:37:56 |
2,000 |
642.0 |
CHIX |
| 10:37:56 |
425 |
642.0 |
CHIX |
| 10:39:17 |
100 |
641.5 |
BATE |
| 10:39:17 |
964 |
641.5 |
CHIX |
| 10:39:17 |
116 |
641.5 |
BATE |
| 10:40:25 |
1,310 |
641.0 |
CHIX |
| 10:40:42 |
428 |
640.5 |
CHIX |
| 10:40:50 |
202 |
640.5 |
CHIX |
| 10:54:18 |
440 |
642.0 |
BATE |
| 10:54:18 |
202 |
642.0 |
CHIX |
| 10:54:18 |
415 |
642.0 |
CHIX |
| 10:54:18 |
433 |
642.0 |
CHIX |
| 10:54:18 |
678 |
642.0 |
CHIX |
| 10:54:36 |
363 |
641.5 |
CHIX |
| 10:54:36 |
444 |
641.0 |
CHIX |
| 11:04:36 |
209 |
640.5 |
CHIX |
| 11:04:36 |
216 |
640.5 |
CHIX |
| 11:04:36 |
210 |
640.5 |
CHIX |
| 11:04:36 |
221 |
640.5 |
CHIX |
| 11:04:36 |
205 |
640.5 |
CHIX |
| 11:20:25 |
206 |
640.0 |
CHIX |
| 11:23:11 |
1,201 |
640.0 |
CHIX |
| 11:23:11 |
225 |
640.0 |
BATE |
| 11:23:11 |
307 |
640.0 |
CHIX |
| 11:23:11 |
213 |
640.0 |
XLON |
| 11:23:11 |
213 |
640.0 |
XLON |
| 11:23:11 |
218 |
640.0 |
XLON |
| 11:30:19 |
71 |
640.0 |
CHIX |
| 11:30:37 |
379 |
640.0 |
CHIX |
| 11:31:05 |
225 |
641.5 |
CHIX |
| 11:31:07 |
223 |
641.5 |
CHIX |
| 11:42:54 |
6 |
642.0 |
CHIX |
| 11:48:39 |
216 |
642.0 |
CHIX |
| 11:48:39 |
743 |
642.0 |
CHIX |
| 11:48:39 |
636 |
642.0 |
CHIX |
| 11:48:39 |
1,097 |
642.0 |
CHIX |
| 11:48:39 |
12 |
642.0 |
CHIX |
| 11:48:39 |
3,652 |
642.0 |
CHIX |
| 11:48:39 |
2,397 |
642.0 |
CHIX |
| 11:51:10 |
211 |
641.5 |
BATE |
| 11:51:10 |
234 |
641.5 |
BATE |
| 11:51:10 |
1,912 |
641.5 |
CHIX |
| 11:51:10 |
221 |
641.5 |
CHIX |
| 11:51:14 |
77 |
641.0 |
CHIX |
| 11:53:35 |
2,530 |
641.0 |
CHIX |
| 12:00:36 |
242 |
643.0 |
BATE |
| 12:06:23 |
211 |
644.0 |
BATE |
| 12:07:14 |
206 |
644.0 |
CHIX |
| 12:07:19 |
375 |
644.0 |
CHIX |
| 12:09:57 |
221 |
646.0 |
CHIX |
| 12:10:04 |
203 |
645.5 |
CHIX |
| 12:10:04 |
435 |
645.5 |
CHIX |
| 12:10:04 |
391 |
645.5 |
CHIX |
| 12:10:09 |
793 |
645.0 |
CHIX |
| 12:10:09 |
1,051 |
645.0 |
CHIX |
| 12:11:51 |
828 |
645.5 |
CHIX |
| 12:11:53 |
191 |
645.5 |
CHIX |
| 12:11:53 |
2 |
645.5 |
CHIX |
| 12:11:53 |
48 |
645.5 |
CHIX |
| 12:11:55 |
220 |
645.5 |
CHIX |
| 12:11:57 |
211 |
645.5 |
CHIX |
| 12:12:00 |
228 |
645.5 |
CHIX |
| 12:12:04 |
239 |
645.5 |
CHIX |
| 12:12:06 |
213 |
645.5 |
CHIX |
| 12:12:23 |
207 |
646.5 |
CHIX |
| 12:13:35 |
151 |
645.5 |
CHIX |
| 12:13:35 |
53 |
645.5 |
CHIX |
| 12:13:47 |
104 |
645.5 |
CHIX |
| 12:15:11 |
99 |
645.5 |
CHIX |
| 12:15:44 |
220 |
645.5 |
CHIX |
| 12:16:48 |
237 |
645.0 |
CHIX |
| 12:18:02 |
246 |
645.5 |
CHIX |
| 12:18:11 |
241 |
645.0 |
CHIX |
| 12:18:25 |
241 |
644.5 |
CHIX |
| 12:23:05 |
220 |
645.5 |
CHIX |
| 12:24:13 |
215 |
645.5 |
CHIX |
| 12:24:49 |
236 |
646.0 |
CHIX |
| 12:25:34 |
215 |
646.5 |
CHIX |
| 12:26:21 |
232 |
647.0 |
CHIX |
| 12:27:29 |
205 |
647.0 |
CHIX |
| 12:28:51 |
209 |
647.0 |
CHIX |
| 12:29:38 |
219 |
647.0 |
CHIX |
| 12:29:41 |
223 |
647.0 |
CHIX |
| 12:31:51 |
235 |
647.0 |
CHIX |
| 12:33:38 |
220 |
647.0 |
CHIX |
| 12:33:41 |
228 |
647.0 |
CHIX |
| 12:33:43 |
238 |
647.0 |
CHIX |
| 12:33:45 |
224 |
647.0 |
CHIX |
| 12:33:47 |
229 |
647.0 |
CHIX |
| 12:33:50 |
107 |
647.0 |
CHIX |
| 12:33:50 |
99 |
647.0 |
CHIX |
| 12:33:52 |
227 |
647.0 |
CHIX |
| 12:34:22 |
214 |
647.0 |
CHIX |
| 12:34:37 |
214 |
646.5 |
CHIX |
| 12:36:34 |
223 |
647.0 |
CHIX |
| 12:36:59 |
246 |
646.5 |
CHIX |
| 12:37:31 |
221 |
646.0 |
CHIX |
| 12:38:27 |
213 |
645.5 |
CHIX |
| 12:39:37 |
243 |
646.0 |
CHIX |
| 12:39:41 |
211 |
645.5 |
CHIX |
| 12:40:18 |
214 |
646.0 |
CHIX |
| 12:40:20 |
236 |
646.0 |
CHIX |
| 12:40:22 |
212 |
646.0 |
CHIX |
| 12:40:24 |
220 |
646.0 |
CHIX |
| 12:40:40 |
205 |
646.0 |
CHIX |
| 12:41:12 |
210 |
645.5 |
CHIX |
| 12:42:22 |
202 |
645.0 |
CHIX |
| 12:44:06 |
209 |
644.5 |
CHIX |
| 12:44:09 |
240 |
644.5 |
CHIX |
| 12:44:47 |
212 |
644.5 |
CHIX |
| 12:44:49 |
212 |
644.5 |
CHIX |
| 12:46:55 |
206 |
644.5 |
CHIX |
| 12:46:57 |
230 |
644.0 |
CHIX |
| 12:50:35 |
239 |
644.0 |
CHIX |
| 12:55:05 |
235 |
644.5 |
CHIX |
| 12:57:25 |
233 |
644.5 |
CHIX |
| 13:00:44 |
213 |
644.0 |
CHIX |
| 13:00:44 |
210 |
644.0 |
CHIX |
| 13:00:44 |
221 |
644.0 |
CHIX |
| 13:01:12 |
172 |
644.0 |
CHIX |
| 13:01:12 |
514 |
644.0 |
CHIX |
| 13:01:14 |
220 |
644.0 |
CHIX |
| 13:05:37 |
137 |
646.0 |
CHIX |
| 13:05:37 |
74 |
646.0 |
CHIX |
| 13:05:41 |
230 |
645.5 |
CHIX |
| 13:05:47 |
206 |
645.5 |
CHIX |
| 13:07:34 |
245 |
644.5 |
CHIX |
| 13:07:34 |
211 |
644.5 |
CHIX |
| 13:07:52 |
72 |
643.5 |
CHIX |
| 13:10:10 |
102 |
644.5 |
CHIX |
| 13:10:10 |
214 |
644.5 |
CHIX |
| 13:10:10 |
207 |
644.5 |
CHIX |
| 13:11:27 |
713 |
644.5 |
CHIX |
| 13:15:05 |
577 |
647.0 |
CHIX |
| 13:18:13 |
747 |
647.0 |
CHIX |
| 13:18:13 |
220 |
647.0 |
CHIX |
| 13:19:32 |
1,083 |
647.0 |
CHIX |
| 13:19:59 |
147 |
646.5 |
CHIX |
| 13:20:46 |
505 |
647.5 |
CHIX |
| 13:21:18 |
243 |
647.5 |
CHIX |
| 13:23:37 |
236 |
647.5 |
CHIX |
| 13:24:13 |
216 |
647.5 |
CHIX |
| 13:24:16 |
246 |
647.5 |
CHIX |
| 13:24:19 |
226 |
647.5 |
CHIX |
| 13:24:21 |
222 |
647.5 |
CHIX |
| 13:24:23 |
234 |
647.5 |
CHIX |
| 13:24:25 |
224 |
647.5 |
CHIX |
| 13:26:13 |
242 |
647.5 |
CHIX |
| 13:27:54 |
225 |
647.0 |
CHIX |
| 13:28:19 |
100 |
646.5 |
CHIX |
| 13:28:19 |
109 |
646.5 |
CHIX |
| 13:29:24 |
241 |
647.0 |
CHIX |
| 13:31:52 |
220 |
647.0 |
CHIX |
| 13:32:58 |
230 |
647.0 |
CHIX |
| 13:34:27 |
222 |
647.0 |
CHIX |
| 13:35:53 |
204 |
647.0 |
CHIX |
| 13:36:15 |
287 |
646.5 |
CHIX |
| 13:37:59 |
210 |
646.5 |
CHIX |
| 13:39:19 |
237 |
647.0 |
CHIX |
| 13:40:46 |
306 |
647.0 |
CHIX |
| 13:40:53 |
46 |
647.0 |
CHIX |
| 13:43:16 |
1 |
647.0 |
CHIX |
| 13:44:42 |
211 |
648.0 |
CHIX |
| 13:45:19 |
211 |
648.0 |
CHIX |
| 13:48:03 |
392 |
649.0 |
CHIX |
| 13:48:03 |
272 |
649.0 |
CHIX |
| 13:48:03 |
165 |
649.0 |
CHIX |
| 13:49:11 |
207 |
649.0 |
CHIX |
| 13:49:19 |
202 |
648.5 |
CHIX |
| 13:49:19 |
358 |
648.5 |
CHIX |
| 13:49:19 |
206 |
648.5 |
CHIX |
| 13:49:19 |
317 |
648.5 |
CHIX |
| 13:49:54 |
912 |
648.0 |
CHIX |
| 13:49:54 |
1 |
648.0 |
CHIX |
| 13:55:53 |
232 |
648.5 |
CHIX |
| 13:55:53 |
93 |
648.5 |
CHIX |
| 13:55:58 |
135 |
648.5 |
CHIX |
| 13:55:58 |
226 |
648.5 |
CHIX |
| 13:55:58 |
138 |
648.5 |
CHIX |
| 13:55:58 |
81 |
648.5 |
CHIX |
| 13:56:01 |
245 |
648.5 |
CHIX |
| 13:56:05 |
217 |
648.5 |
CHIX |
| 13:56:08 |
78 |
648.5 |
CHIX |
| 13:56:15 |
120 |
648.5 |
CHIX |
| 13:57:14 |
8 |
648.5 |
CHIX |
| 14:00:31 |
92 |
649.0 |
CHIX |
| 14:00:31 |
124 |
649.0 |
CHIX |
| 14:00:31 |
222 |
649.0 |
CHIX |
| 14:01:11 |
529 |
649.5 |
CHIX |
| 14:01:11 |
125 |
649.5 |
CHIX |
| 14:01:43 |
205 |
649.0 |
CHIX |
| 14:02:12 |
227 |
648.5 |
CHIX |
| 14:03:40 |
91 |
649.0 |
CHIX |
| 14:04:39 |
150 |
649.0 |
CHIX |
| 14:04:39 |
186 |
649.0 |
CHIX |
| 14:04:39 |
32 |
649.0 |
CHIX |
| 14:06:28 |
540 |
649.5 |
CHIX |
| 14:07:55 |
204 |
649.5 |
CHIX |
| 14:12:44 |
381 |
649.5 |
CHIX |
| 14:13:42 |
152 |
649.5 |
CHIX |
| 14:13:42 |
215 |
649.5 |
CHIX |
| 14:13:42 |
217 |
649.5 |
CHIX |
| 14:13:42 |
228 |
649.5 |
CHIX |
| 14:13:42 |
224 |
649.5 |
CHIX |
| 14:13:45 |
919 |
649.5 |
CHIX |
| 14:15:44 |
221 |
649.0 |
CHIX |
| 14:15:44 |
221 |
649.0 |
CHIX |
| 14:15:44 |
212 |
649.0 |
CHIX |
| 14:16:24 |
234 |
649.5 |
CHIX |
| 14:16:38 |
249 |
649.0 |
CHIX |
| 14:16:42 |
87 |
649.0 |
CHIX |
| 14:16:42 |
157 |
649.0 |
CHIX |
| 14:19:34 |
214 |
649.0 |
CHIX |
| 14:20:21 |
379 |
649.0 |
CHIX |
| 14:21:41 |
431 |
649.0 |
CHIX |
| 14:22:30 |
532 |
649.0 |
CHIX |
| 14:27:13 |
204 |
649.5 |
CHIX |
| 14:27:13 |
466 |
649.5 |
CHIX |
| 14:27:13 |
343 |
649.5 |
CHIX |
| 14:27:13 |
102 |
649.5 |
CHIX |
| 14:27:13 |
450 |
649.5 |
CHIX |
| 14:27:13 |
438 |
649.5 |
CHIX |
| 14:27:16 |
221 |
649.5 |
CHIX |
| 14:27:22 |
218 |
649.5 |
CHIX |
| 14:28:48 |
214 |
649.5 |
CHIX |
| 14:30:25 |
212 |
649.5 |
CHIX |
| 14:30:25 |
236 |
649.5 |
CHIX |
| 14:30:25 |
221 |
649.5 |
BATE |
| 14:31:52 |
220 |
649.5 |
CHIX |
| 14:31:52 |
230 |
649.5 |
CHIX |
| 14:31:52 |
211 |
649.5 |
CHIX |
| 14:33:00 |
245 |
649.0 |
CHIX |
| 14:33:00 |
849 |
649.0 |
CHIX |
| 14:34:15 |
220 |
649.0 |
CHIX |
| 14:35:20 |
214 |
649.0 |
CHIX |
| 14:35:26 |
203 |
649.0 |
CHIX |
| 14:35:56 |
230 |
649.0 |
CHIX |
| 14:36:55 |
209 |
649.0 |
CHIX |
| 14:37:22 |
220 |
649.0 |
CHIX |
| 14:37:24 |
216 |
649.0 |
CHIX |
| 14:38:24 |
213 |
649.0 |
CHIX |
| 14:38:55 |
227 |
649.0 |
CHIX |
| 14:39:10 |
238 |
649.0 |
CHIX |
| 14:39:28 |
203 |
648.5 |
CHIX |
| 14:39:28 |
215 |
648.5 |
CHIX |
| 14:39:28 |
218 |
648.5 |
CHIX |
| 14:39:28 |
337 |
648.5 |
CHIX |
| 14:40:39 |
411 |
648.5 |
CHIX |
| 14:40:39 |
343 |
648.5 |
CHIX |
| 14:43:56 |
109 |
648.5 |
CHIX |
| 14:43:56 |
119 |
648.5 |
CHIX |
| 14:43:56 |
96 |
648.5 |
CHIX |
| 14:43:56 |
225 |
648.5 |
CHIX |
| 14:43:56 |
225 |
648.5 |
CHIX |
| 14:45:07 |
129 |
648.0 |
CHIX |
| 14:45:07 |
72 |
648.0 |
CHIX |
| 14:45:07 |
23 |
648.0 |
CHIX |
| 14:45:07 |
220 |
648.0 |
CHIX |
| 14:45:07 |
641 |
647.5 |
CHIX |
| 14:45:44 |
237 |
647.0 |
CHIX |
| 14:53:16 |
213 |
648.5 |
CHIX |
| 14:53:16 |
215 |
648.5 |
CHIX |
| 14:53:16 |
446 |
648.5 |
CHIX |
| 14:53:16 |
463 |
648.5 |
CHIX |
| 14:53:16 |
1,236 |
648.5 |
CHIX |
| 14:54:31 |
211 |
648.5 |
CHIX |
| 14:57:34 |
298 |
648.5 |
CHIX |
| 14:57:34 |
206 |
648.5 |
CHIX |
| 14:57:34 |
216 |
648.5 |
CHIX |
| 14:57:34 |
222 |
648.5 |
CHIX |
| 14:57:34 |
431 |
648.5 |
CHIX |
| 14:59:52 |
216 |
648.0 |
CHIX |
| 14:59:52 |
210 |
648.0 |
CHIX |
| 14:59:52 |
234 |
648.0 |
CHIX |
| 15:00:11 |
843 |
647.5 |
CHIX |
| 15:00:20 |
194 |
647.0 |
CHIX |
| 15:00:31 |
100 |
647.0 |
CHIX |
| 15:03:16 |
45 |
646.5 |
CHIX |
| 15:05:14 |
62 |
646.5 |
CHIX |
| 15:10:00 |
559 |
647.5 |
CHIX |
| 15:10:00 |
642 |
647.5 |
CHIX |
| 15:10:00 |
662 |
647.5 |
CHIX |
| 15:12:04 |
32 |
647.0 |
CHIX |
| 15:14:25 |
181 |
647.0 |
CHIX |
| 15:14:25 |
46 |
647.0 |
CHIX |
| 15:18:28 |
170 |
647.0 |
CHIX |
| 15:18:28 |
222 |
647.0 |
CHIX |
| 15:18:28 |
220 |
647.0 |
CHIX |
| 15:18:28 |
219 |
647.0 |
CHIX |
| 15:18:28 |
997 |
647.0 |
CHIX |
| 15:19:37 |
762 |
646.0 |
CHIX |
| 15:19:37 |
442 |
646.0 |
CHIX |
| 15:19:37 |
213 |
646.0 |
CHIX |
| 15:19:37 |
206 |
646.0 |
BATE |
| 15:41:46 |
231 |
646.0 |
CHIX |
| 15:41:46 |
207 |
646.0 |
BATE |
| 15:41:46 |
216 |
646.0 |
CHIX |
| 15:41:46 |
45 |
646.0 |
CHIX |
| 15:41:46 |
172 |
646.0 |
CHIX |
| 15:41:46 |
2,032 |
646.0 |
CHIX |
| 15:45:12 |
214 |
645.5 |
BATE |
| 15:45:12 |
219 |
645.5 |
BATE |
| 15:45:12 |
238 |
645.5 |
BATE |
| 15:45:12 |
598 |
645.5 |
CHIX |
| 15:45:12 |
4,215 |
645.5 |
CHIX |
| 15:45:12 |
219 |
645.5 |
CHIX |
| 15:45:41 |
296 |
645.0 |
CHIX |
| 15:48:28 |
114 |
644.5 |
CHIX |
| 15:48:28 |
115 |
644.5 |
CHIX |
| 15:48:28 |
218 |
644.5 |
CHIX |
| 15:48:28 |
239 |
644.5 |
CHIX |
| 15:48:28 |
193 |
644.5 |
CHIX |
| 15:48:57 |
18 |
644.5 |
CHIX |
| 15:48:57 |
72 |
644.5 |
CHIX |
| 15:55:22 |
73 |
645.0 |
CHIX |
| 15:56:37 |
5 |
645.0 |
CHIX |
| 15:56:57 |
73 |
645.0 |
CHIX |
| 15:58:15 |
69 |
645.0 |
CHIX |
| 15:58:15 |
232 |
645.0 |
CHIX |
| 15:58:15 |
460 |
645.0 |
CHIX |
| 15:58:15 |
435 |
645.0 |
CHIX |
| 15:58:15 |
371 |
645.0 |
CHIX |
| 16:06:05 |
228 |
645.0 |
CHIX |
| 16:06:05 |
422 |
645.0 |
CHIX |
| 16:06:05 |
322 |
645.0 |
CHIX |
| 16:06:05 |
130 |
645.0 |
CHIX |
| 16:06:05 |
436 |
645.0 |
CHIX |
| 16:06:05 |
2,720 |
645.0 |
CHIX |
| 16:10:25 |
73 |
644.5 |
CHIX |
| 16:11:49 |
220 |
645.5 |
CHIX |
| 16:14:59 |
219 |
645.5 |
CHIX |
| 16:16:51 |
718 |
645.0 |
CHIX |
| 16:17:19 |
798 |
645.0 |
CHIX |
| 16:17:19 |
1,000 |
645.0 |
CHIX |
| 16:17:19 |
1,000 |
645.0 |
CHIX |
| 16:17:19 |
975 |
645.0 |
CHIX |
| 16:18:46 |
1,300 |
645.0 |
CHIX |
| 16:18:46 |
293 |
645.0 |
CHIX |
| 16:25:19 |
73 |
644.5 |
CHIX |