04 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
04 March 2025 |
| Number of ordinary shares purchased |
291,326 |
| Weighted average price paid (p) |
600.12 |
| Highest price paid (p) |
606.00 |
| Lowest price paid (p) |
596.00 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,048,298 .
The total number of voting rights in Drax Group, excluding treasury shares as at 04 March 2025 is 363,765,406. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,961,101 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
600.32 |
242,089 |
| XLON |
599.18 |
34,432 |
| Aquis |
598.99 |
1,267 |
| BATE |
599.05 |
13,538 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:02:49 |
74 |
601.5 |
CHIX |
00284918448TRLO0 |
| 08:02:49 |
131 |
601.5 |
CHIX |
00284918449TRLO0 |
| 08:02:50 |
380 |
601.0 |
CHIX |
00284918458TRLO0 |
| 08:02:53 |
134 |
601.0 |
CHIX |
00284918465TRLO0 |
| 08:02:53 |
69 |
601.0 |
CHIX |
00284918466TRLO0 |
| 08:02:56 |
213 |
601.0 |
CHIX |
00284918473TRLO0 |
| 08:03:00 |
197 |
601.0 |
CHIX |
00284918487TRLO0 |
| 08:07:45 |
198 |
600.0 |
CHIX |
00284919200TRLO0 |
| 08:07:47 |
184 |
600.0 |
CHIX |
00284919225TRLO0 |
| 08:08:44 |
194 |
599.5 |
CHIX |
00284919404TRLO0 |
| 08:17:59 |
195 |
601.0 |
CHIX |
00284920556TRLO0 |
| 08:17:59 |
390 |
601.0 |
CHIX |
00284920557TRLO0 |
| 08:17:59 |
372 |
601.0 |
CHIX |
00284920558TRLO0 |
| 08:18:45 |
186 |
600.5 |
CHIX |
00284920648TRLO0 |
| 08:18:45 |
316 |
600.5 |
CHIX |
00284920649TRLO0 |
| 08:20:08 |
467 |
600.0 |
CHIX |
00284920772TRLO0 |
| 08:20:08 |
188 |
600.0 |
CHIX |
00284920773TRLO0 |
| 08:20:08 |
439 |
599.5 |
CHIX |
00284920775TRLO0 |
| 08:20:32 |
184 |
599.0 |
CHIX |
00284920803TRLO0 |
| 08:23:42 |
187 |
599.0 |
CHIX |
00284921241TRLO0 |
| 08:24:22 |
192 |
599.0 |
CHIX |
00284921310TRLO0 |
| 08:24:26 |
191 |
599.0 |
CHIX |
00284921314TRLO0 |
| 08:25:02 |
212 |
599.0 |
CHIX |
00284921408TRLO0 |
| 08:25:41 |
199 |
599.0 |
CHIX |
00284921467TRLO0 |
| 08:26:25 |
195 |
599.0 |
CHIX |
00284921557TRLO0 |
| 08:29:15 |
195 |
598.5 |
CHIX |
00284922018TRLO0 |
| 08:29:15 |
200 |
598.5 |
CHIX |
00284922019TRLO0 |
| 08:29:15 |
188 |
598.5 |
XLON |
00284922020TRLO0 |
| 08:29:15 |
199 |
598.5 |
XLON |
00284922021TRLO0 |
| 08:30:06 |
142 |
598.5 |
CHIX |
00284922141TRLO0 |
| 08:31:59 |
68 |
598.5 |
CHIX |
00284922383TRLO0 |
| 08:31:59 |
182 |
598.5 |
CHIX |
00284922384TRLO0 |
| 08:38:43 |
541 |
598.5 |
CHIX |
00284923551TRLO0 |
| 08:38:43 |
191 |
598.5 |
BATE |
00284923552TRLO0 |
| 08:38:43 |
200 |
598.5 |
CHIX |
00284923553TRLO0 |
| 08:38:43 |
188 |
598.5 |
CHIX |
00284923554TRLO0 |
| 08:38:43 |
183 |
598.5 |
CHIX |
00284923555TRLO0 |
| 08:38:43 |
188 |
598.5 |
CHIX |
00284923556TRLO0 |
| 08:38:43 |
202 |
598.5 |
CHIX |
00284923557TRLO0 |
| 08:38:43 |
204 |
598.5 |
XLON |
00284923558TRLO0 |
| 08:38:43 |
208 |
598.5 |
XLON |
00284923559TRLO0 |
| 08:38:43 |
184 |
598.5 |
XLON |
00284923560TRLO0 |
| 08:39:04 |
1,088 |
597.0 |
CHIX |
00284923610TRLO0 |
| 08:39:04 |
233 |
597.0 |
CHIX |
00284923611TRLO0 |
| 08:39:04 |
397 |
597.0 |
CHIX |
00284923612TRLO0 |
| 08:39:04 |
873 |
597.0 |
CHIX |
00284923613TRLO0 |
| 08:42:55 |
1,596 |
598.5 |
CHIX |
00284924056TRLO0 |
| 08:42:55 |
1,166 |
598.5 |
CHIX |
00284924057TRLO0 |
| 08:44:29 |
183 |
598.0 |
XLON |
00284924368TRLO0 |
| 08:44:29 |
185 |
598.0 |
XLON |
00284924369TRLO0 |
| 08:48:06 |
187 |
600.0 |
CHIX |
00284924897TRLO0 |
| 08:48:06 |
194 |
600.0 |
CHIX |
00284924898TRLO0 |
| 08:48:06 |
218 |
600.0 |
CHIX |
00284924899TRLO0 |
| 08:48:06 |
403 |
600.0 |
CHIX |
00284924900TRLO0 |
| 08:50:46 |
191 |
599.5 |
CHIX |
00284925432TRLO0 |
| 08:50:46 |
198 |
599.5 |
CHIX |
00284925433TRLO0 |
| 08:50:46 |
341 |
599.5 |
CHIX |
00284925434TRLO0 |
| 08:50:46 |
46 |
599.5 |
CHIX |
00284925435TRLO0 |
| 08:52:42 |
320 |
600.0 |
CHIX |
00284925810TRLO0 |
| 08:52:42 |
414 |
600.0 |
CHIX |
00284925811TRLO0 |
| 08:52:42 |
199 |
600.0 |
CHIX |
00284925812TRLO0 |
| 08:52:42 |
195 |
600.0 |
CHIX |
00284925813TRLO0 |
| 08:52:42 |
375 |
600.0 |
CHIX |
00284925814TRLO0 |
| 08:52:42 |
396 |
600.0 |
CHIX |
00284925815TRLO0 |
| 08:52:42 |
188 |
600.0 |
BATE |
00284925816TRLO0 |
| 08:52:42 |
384 |
600.0 |
XLON |
00284925817TRLO0 |
| 08:52:42 |
344 |
600.0 |
XLON |
00284925818TRLO0 |
| 08:53:20 |
203 |
599.5 |
CHIX |
00284925898TRLO0 |
| 08:53:20 |
256 |
599.5 |
BATE |
00284925899TRLO0 |
| 08:53:20 |
204 |
599.5 |
CHIX |
00284925900TRLO0 |
| 08:53:20 |
208 |
599.5 |
CHIX |
00284925901TRLO0 |
| 09:01:09 |
124 |
600.0 |
CHIX |
00284927038TRLO0 |
| 09:01:09 |
596 |
600.0 |
CHIX |
00284927039TRLO0 |
| 09:07:36 |
379 |
599.5 |
Aquis |
00284927762TRLO0 |
| 09:07:36 |
602 |
599.5 |
CHIX |
00284927763TRLO0 |
| 09:07:36 |
412 |
599.5 |
CHIX |
00284927764TRLO0 |
| 09:07:36 |
386 |
599.5 |
CHIX |
00284927765TRLO0 |
| 09:07:36 |
387 |
599.5 |
CHIX |
00284927766TRLO0 |
| 09:07:36 |
405 |
599.5 |
CHIX |
00284927767TRLO0 |
| 09:07:36 |
380 |
599.5 |
CHIX |
00284927768TRLO0 |
| 09:07:36 |
671 |
599.5 |
CHIX |
00284927769TRLO0 |
| 09:07:36 |
47 |
599.5 |
CHIX |
00284927770TRLO0 |
| 09:07:36 |
2,198 |
599.5 |
CHIX |
00284927771TRLO0 |
| 09:07:36 |
389 |
599.5 |
XLON |
00284927772TRLO0 |
| 09:13:39 |
338 |
600.0 |
CHIX |
00284928715TRLO0 |
| 09:13:48 |
192 |
600.0 |
BATE |
00284928759TRLO0 |
| 09:13:48 |
108 |
600.0 |
BATE |
00284928760TRLO0 |
| 09:14:03 |
303 |
600.0 |
BATE |
00284928783TRLO0 |
| 09:14:03 |
188 |
600.0 |
CHIX |
00284928784TRLO0 |
| 09:14:03 |
311 |
600.0 |
CHIX |
00284928785TRLO0 |
| 09:14:03 |
94 |
600.0 |
CHIX |
00284928786TRLO0 |
| 09:14:03 |
384 |
600.0 |
CHIX |
00284928787TRLO0 |
| 09:14:03 |
403 |
600.0 |
CHIX |
00284928788TRLO0 |
| 09:14:03 |
380 |
600.0 |
CHIX |
00284928789TRLO0 |
| 09:14:03 |
1,393 |
600.0 |
CHIX |
00284928790TRLO0 |
| 09:14:03 |
1,162 |
600.0 |
CHIX |
00284928791TRLO0 |
| 09:14:03 |
405 |
600.0 |
XLON |
00284928792TRLO0 |
| 09:21:51 |
2,651 |
602.0 |
CHIX |
00284929728TRLO0 |
| 09:33:44 |
205 |
602.5 |
CHIX |
00284931534TRLO0 |
| 09:38:09 |
200 |
602.0 |
BATE |
00284932207TRLO0 |
| 09:38:09 |
18 |
602.0 |
CHIX |
00284932208TRLO0 |
| 09:38:09 |
182 |
602.0 |
CHIX |
00284932209TRLO0 |
| 09:38:09 |
200 |
602.0 |
CHIX |
00284932210TRLO0 |
| 09:38:09 |
2,657 |
602.0 |
CHIX |
00284932212TRLO0 |
| 09:38:09 |
199 |
602.0 |
XLON |
00284932213TRLO0 |
| 09:42:06 |
183 |
602.0 |
BATE |
00284932769TRLO0 |
| 09:42:06 |
206 |
602.0 |
BATE |
00284932770TRLO0 |
| 09:42:06 |
1,039 |
602.0 |
CHIX |
00284932771TRLO0 |
| 09:42:06 |
203 |
602.0 |
XLON |
00284932772TRLO0 |
| 09:42:06 |
216 |
602.0 |
XLON |
00284932773TRLO0 |
| 09:53:13 |
1,274 |
602.5 |
CHIX |
00284934338TRLO0 |
| 09:53:13 |
601 |
602.5 |
CHIX |
00284934339TRLO0 |
| 09:53:13 |
361 |
602.5 |
CHIX |
00284934340TRLO0 |
| 09:53:13 |
243 |
602.5 |
CHIX |
00284934341TRLO0 |
| 09:53:13 |
576 |
602.5 |
CHIX |
00284934342TRLO0 |
| 09:53:13 |
374 |
602.5 |
XLON |
00284934343TRLO0 |
| 09:57:59 |
12 |
602.0 |
CHIX |
00284934895TRLO0 |
| 10:00:17 |
216 |
602.0 |
CHIX |
00284935108TRLO0 |
| 10:00:17 |
192 |
602.0 |
CHIX |
00284935109TRLO0 |
| 10:00:17 |
197 |
602.0 |
CHIX |
00284935110TRLO0 |
| 10:00:17 |
182 |
602.0 |
CHIX |
00284935111TRLO0 |
| 10:00:17 |
189 |
602.0 |
CHIX |
00284935112TRLO0 |
| 10:02:12 |
956 |
601.5 |
CHIX |
00284935343TRLO0 |
| 10:02:12 |
406 |
601.5 |
CHIX |
00284935344TRLO0 |
| 10:02:12 |
193 |
601.5 |
XLON |
00284935345TRLO0 |
| 10:02:12 |
193 |
601.5 |
XLON |
00284935346TRLO0 |
| 10:03:29 |
518 |
601.0 |
CHIX |
00284935509TRLO0 |
| 10:03:29 |
381 |
601.0 |
BATE |
00284935510TRLO0 |
| 10:03:29 |
264 |
601.0 |
CHIX |
00284935511TRLO0 |
| 10:03:29 |
1,904 |
601.0 |
CHIX |
00284935512TRLO0 |
| 10:03:29 |
404 |
601.0 |
XLON |
00284935513TRLO0 |
| 10:03:29 |
398 |
601.0 |
XLON |
00284935514TRLO0 |
| 10:03:29 |
569 |
601.0 |
XLON |
00284935515TRLO0 |
| 10:21:09 |
219 |
605.0 |
CHIX |
00284937647TRLO0 |
| 10:21:09 |
711 |
605.0 |
CHIX |
00284937648TRLO0 |
| 10:21:12 |
21 |
604.5 |
CHIX |
00284937654TRLO0 |
| 10:21:12 |
760 |
604.5 |
CHIX |
00284937655TRLO0 |
| 10:21:12 |
754 |
604.5 |
CHIX |
00284937656TRLO0 |
| 10:21:12 |
755 |
604.5 |
CHIX |
00284937657TRLO0 |
| 10:21:12 |
387 |
604.5 |
XLON |
00284937658TRLO0 |
| 10:22:02 |
200 |
604.5 |
CHIX |
00284937734TRLO0 |
| 10:22:03 |
379 |
604.0 |
CHIX |
00284937743TRLO0 |
| 10:22:41 |
192 |
603.5 |
BATE |
00284937885TRLO0 |
| 10:22:55 |
203 |
603.0 |
CHIX |
00284937995TRLO0 |
| 10:28:54 |
210 |
602.5 |
CHIX |
00284939208TRLO0 |
| 10:31:10 |
197 |
602.5 |
CHIX |
00284939527TRLO0 |
| 10:31:10 |
36 |
602.5 |
CHIX |
00284939528TRLO0 |
| 10:34:36 |
158 |
602.5 |
CHIX |
00284940377TRLO0 |
| 10:34:36 |
204 |
602.5 |
CHIX |
00284940378TRLO0 |
| 10:34:36 |
215 |
602.5 |
CHIX |
00284940379TRLO0 |
| 10:34:36 |
524 |
602.5 |
CHIX |
00284940380TRLO0 |
| 10:34:36 |
1,421 |
602.5 |
CHIX |
00284940381TRLO0 |
| 10:40:08 |
765 |
603.0 |
CHIX |
00284941754TRLO0 |
| 10:41:49 |
579 |
603.0 |
CHIX |
00284942345TRLO0 |
| 10:48:18 |
193 |
602.5 |
CHIX |
00284943922TRLO0 |
| 10:48:18 |
395 |
602.5 |
CHIX |
00284943923TRLO0 |
| 10:48:18 |
375 |
602.5 |
CHIX |
00284943924TRLO0 |
| 10:48:18 |
381 |
602.5 |
CHIX |
00284943925TRLO0 |
| 10:48:18 |
188 |
602.5 |
CHIX |
00284943926TRLO0 |
| 10:55:43 |
1,514 |
602.5 |
CHIX |
00284944984TRLO0 |
| 11:01:03 |
393 |
602.5 |
CHIX |
00284945604TRLO0 |
| 11:01:03 |
210 |
602.5 |
CHIX |
00284945605TRLO0 |
| 11:01:03 |
454 |
602.5 |
CHIX |
00284945606TRLO0 |
| 11:01:03 |
1,850 |
602.5 |
CHIX |
00284945607TRLO0 |
| 11:11:14 |
1,454 |
604.0 |
CHIX |
00284946789TRLO0 |
| 11:11:14 |
587 |
604.0 |
CHIX |
00284946790TRLO0 |
| 11:11:14 |
581 |
604.0 |
CHIX |
00284946791TRLO0 |
| 11:11:14 |
198 |
604.0 |
XLON |
00284946792TRLO0 |
| 11:11:14 |
177 |
604.0 |
XLON |
00284946793TRLO0 |
| 11:11:14 |
225 |
604.0 |
XLON |
00284946863TRLO0 |
| 11:14:48 |
44 |
603.5 |
CHIX |
00284947305TRLO0 |
| 11:14:48 |
150 |
603.5 |
CHIX |
00284947306TRLO0 |
| 11:14:48 |
199 |
603.5 |
CHIX |
00284947307TRLO0 |
| 11:14:48 |
413 |
603.5 |
CHIX |
00284947308TRLO0 |
| 11:14:56 |
199 |
603.5 |
CHIX |
00284947323TRLO0 |
| 11:14:59 |
2,125 |
603.5 |
CHIX |
00284947340TRLO0 |
| 11:15:02 |
210 |
603.5 |
CHIX |
00284947368TRLO0 |
| 11:15:05 |
21 |
603.5 |
CHIX |
00284947372TRLO0 |
| 11:15:05 |
182 |
603.5 |
CHIX |
00284947373TRLO0 |
| 11:15:14 |
199 |
603.5 |
CHIX |
00284947394TRLO0 |
| 11:15:41 |
193 |
603.0 |
CHIX |
00284947411TRLO0 |
| 11:16:46 |
214 |
603.0 |
CHIX |
00284947527TRLO0 |
| 11:25:27 |
198 |
603.0 |
CHIX |
00284948469TRLO0 |
| 11:25:27 |
194 |
603.0 |
CHIX |
00284948470TRLO0 |
| 11:25:27 |
191 |
603.0 |
CHIX |
00284948471TRLO0 |
| 11:25:27 |
196 |
603.0 |
CHIX |
00284948472TRLO0 |
| 11:25:27 |
199 |
603.0 |
BATE |
00284948473TRLO0 |
| 11:32:08 |
148 |
603.0 |
CHIX |
00284949152TRLO0 |
| 11:32:25 |
496 |
603.0 |
CHIX |
00284949170TRLO0 |
| 11:32:25 |
544 |
603.0 |
CHIX |
00284949171TRLO0 |
| 11:32:25 |
193 |
603.0 |
CHIX |
00284949172TRLO0 |
| 11:32:25 |
29 |
603.0 |
CHIX |
00284949173TRLO0 |
| 11:32:25 |
159 |
603.0 |
CHIX |
00284949174TRLO0 |
| 11:32:25 |
188 |
603.0 |
BATE |
00284949175TRLO0 |
| 11:32:25 |
198 |
603.0 |
CHIX |
00284949176TRLO0 |
| 11:35:54 |
1,213 |
603.0 |
CHIX |
00284949518TRLO0 |
| 11:35:54 |
196 |
603.0 |
CHIX |
00284949519TRLO0 |
| 11:35:54 |
200 |
603.0 |
CHIX |
00284949520TRLO0 |
| 11:35:54 |
183 |
603.0 |
CHIX |
00284949521TRLO0 |
| 11:35:54 |
59 |
603.0 |
CHIX |
00284949522TRLO0 |
| 11:35:54 |
128 |
603.0 |
CHIX |
00284949523TRLO0 |
| 11:54:14 |
166 |
602.5 |
CHIX |
00284951407TRLO0 |
| 11:54:14 |
37 |
602.5 |
CHIX |
00284951408TRLO0 |
| 11:54:14 |
186 |
602.5 |
CHIX |
00284951409TRLO0 |
| 11:54:14 |
196 |
602.5 |
CHIX |
00284951410TRLO0 |
| 11:54:14 |
192 |
602.5 |
CHIX |
00284951411TRLO0 |
| 11:54:14 |
2,662 |
602.5 |
CHIX |
00284951412TRLO0 |
| 11:54:14 |
1,303 |
602.5 |
CHIX |
00284951413TRLO0 |
| 12:02:02 |
238 |
602.5 |
CHIX |
00284952134TRLO0 |
| 12:03:08 |
1,645 |
602.5 |
CHIX |
00284952273TRLO0 |
| 12:03:08 |
375 |
602.5 |
CHIX |
00284952274TRLO0 |
| 12:03:08 |
496 |
602.0 |
CHIX |
00284952275TRLO0 |
| 12:03:08 |
217 |
602.0 |
CHIX |
00284952276TRLO0 |
| 12:03:08 |
186 |
602.0 |
CHIX |
00284952277TRLO0 |
| 12:03:13 |
185 |
602.0 |
CHIX |
00284952284TRLO0 |
| 12:03:35 |
190 |
601.5 |
CHIX |
00284952367TRLO0 |
| 12:04:17 |
35 |
601.0 |
Aquis |
00284952447TRLO0 |
| 12:04:17 |
187 |
601.0 |
CHIX |
00284952448TRLO0 |
| 12:04:17 |
219 |
601.0 |
CHIX |
00284952449TRLO0 |
| 12:04:17 |
208 |
601.0 |
BATE |
00284952450TRLO0 |
| 12:04:17 |
161 |
601.0 |
Aquis |
00284952451TRLO0 |
| 12:04:17 |
201 |
601.0 |
XLON |
00284952452TRLO0 |
| 12:04:17 |
213 |
601.0 |
XLON |
00284952453TRLO0 |
| 12:16:06 |
12 |
600.5 |
CHIX |
00284953618TRLO0 |
| 12:16:19 |
181 |
600.5 |
CHIX |
00284953649TRLO0 |
| 12:16:19 |
191 |
600.5 |
BATE |
00284953650TRLO0 |
| 12:16:19 |
203 |
600.5 |
CHIX |
00284953651TRLO0 |
| 12:16:19 |
198 |
600.5 |
CHIX |
00284953652TRLO0 |
| 12:16:19 |
207 |
600.5 |
CHIX |
00284953653TRLO0 |
| 12:16:19 |
198 |
600.5 |
CHIX |
00284953654TRLO0 |
| 12:16:19 |
189 |
600.5 |
CHIX |
00284953655TRLO0 |
| 12:16:19 |
184 |
600.5 |
CHIX |
00284953656TRLO0 |
| 12:16:19 |
190 |
600.5 |
CHIX |
00284953657TRLO0 |
| 12:16:19 |
200 |
600.5 |
CHIX |
00284953658TRLO0 |
| 12:39:59 |
568 |
602.0 |
CHIX |
00284956011TRLO0 |
| 12:39:59 |
334 |
602.0 |
CHIX |
00284956012TRLO0 |
| 12:39:59 |
441 |
602.0 |
CHIX |
00284956013TRLO0 |
| 12:39:59 |
765 |
602.0 |
CHIX |
00284956014TRLO0 |
| 12:39:59 |
2,957 |
602.0 |
CHIX |
00284956015TRLO0 |
| 12:39:59 |
167 |
602.0 |
CHIX |
00284956016TRLO0 |
| 12:39:59 |
1,948 |
602.0 |
CHIX |
00284956017TRLO0 |
| 12:40:04 |
6 |
602.0 |
CHIX |
00284956034TRLO0 |
| 12:45:25 |
538 |
602.5 |
CHIX |
00284956519TRLO0 |
| 12:45:35 |
434 |
602.5 |
CHIX |
00284956531TRLO0 |
| 12:45:44 |
294 |
602.5 |
CHIX |
00284956549TRLO0 |
| 12:45:44 |
94 |
602.5 |
CHIX |
00284956550TRLO0 |
| 13:10:04 |
3,276 |
602.5 |
CHIX |
00284958784TRLO0 |
| 13:10:04 |
504 |
602.5 |
BATE |
00284958785TRLO0 |
| 13:10:04 |
2,253 |
602.5 |
CHIX |
00284958786TRLO0 |
| 13:10:04 |
385 |
602.5 |
XLON |
00284958787TRLO0 |
| 13:10:04 |
615 |
602.5 |
XLON |
00284958788TRLO0 |
| 13:10:04 |
1,084 |
602.5 |
XLON |
00284958789TRLO0 |
| 13:13:22 |
188 |
603.0 |
CHIX |
00284959102TRLO0 |
| 13:14:15 |
202 |
602.5 |
CHIX |
00284959178TRLO0 |
| 13:14:15 |
384 |
602.5 |
XLON |
00284959179TRLO0 |
| 13:29:02 |
637 |
603.0 |
CHIX |
00284961339TRLO0 |
| 13:29:02 |
587 |
603.0 |
CHIX |
00284961340TRLO0 |
| 13:29:02 |
1,142 |
603.0 |
CHIX |
00284961341TRLO0 |
| 13:29:02 |
591 |
603.0 |
CHIX |
00284961342TRLO0 |
| 13:29:02 |
393 |
603.0 |
XLON |
00284961343TRLO0 |
| 13:35:39 |
315 |
604.5 |
CHIX |
00284962619TRLO0 |
| 13:35:39 |
1,382 |
604.5 |
CHIX |
00284962620TRLO0 |
| 13:35:39 |
591 |
604.5 |
CHIX |
00284962621TRLO0 |
| 13:41:11 |
219 |
606.0 |
CHIX |
00284963265TRLO0 |
| 13:41:11 |
595 |
606.0 |
CHIX |
00284963266TRLO0 |
| 13:43:23 |
191 |
605.5 |
CHIX |
00284963588TRLO0 |
| 13:43:23 |
227 |
605.5 |
CHIX |
00284963589TRLO0 |
| 13:43:23 |
376 |
605.5 |
CHIX |
00284963590TRLO0 |
| 13:43:23 |
376 |
605.5 |
CHIX |
00284963591TRLO0 |
| 13:43:23 |
191 |
605.5 |
CHIX |
00284963592TRLO0 |
| 13:43:23 |
204 |
605.5 |
CHIX |
00284963593TRLO0 |
| 13:46:32 |
220 |
605.0 |
CHIX |
00284964256TRLO0 |
| 13:46:32 |
207 |
605.0 |
CHIX |
00284964257TRLO0 |
| 13:46:32 |
188 |
605.0 |
CHIX |
00284964258TRLO0 |
| 13:46:32 |
190 |
605.0 |
CHIX |
00284964259TRLO0 |
| 13:46:38 |
523 |
604.5 |
CHIX |
00284964290TRLO0 |
| 13:46:38 |
452 |
604.5 |
CHIX |
00284964291TRLO0 |
| 13:55:54 |
166 |
604.0 |
CHIX |
00284966025TRLO0 |
| 13:56:22 |
28 |
604.0 |
CHIX |
00284966091TRLO0 |
| 13:56:22 |
208 |
604.0 |
CHIX |
00284966092TRLO0 |
| 13:56:22 |
201 |
604.0 |
CHIX |
00284966093TRLO0 |
| 13:56:22 |
201 |
604.0 |
CHIX |
00284966094TRLO0 |
| 13:56:22 |
184 |
604.0 |
CHIX |
00284966095TRLO0 |
| 13:58:28 |
715 |
603.5 |
CHIX |
00284966511TRLO0 |
| 13:58:28 |
209 |
603.5 |
CHIX |
00284966512TRLO0 |
| 13:58:28 |
196 |
603.5 |
CHIX |
00284966513TRLO0 |
| 13:59:39 |
749 |
603.0 |
CHIX |
00284966731TRLO0 |
| 13:59:39 |
517 |
603.0 |
CHIX |
00284966732TRLO0 |
| 13:59:53 |
246 |
602.5 |
CHIX |
00284966787TRLO0 |
| 13:59:54 |
215 |
602.5 |
CHIX |
00284966794TRLO0 |
| 14:00:12 |
193 |
602.0 |
CHIX |
00284966887TRLO0 |
| 14:12:29 |
206 |
601.5 |
CHIX |
00284968868TRLO0 |
| 14:15:29 |
185 |
601.5 |
BATE |
00284969288TRLO0 |
| 14:15:29 |
190 |
601.5 |
CHIX |
00284969289TRLO0 |
| 14:15:29 |
196 |
601.5 |
CHIX |
00284969290TRLO0 |
| 14:15:29 |
188 |
601.5 |
CHIX |
00284969291TRLO0 |
| 14:15:29 |
776 |
601.5 |
CHIX |
00284969292TRLO0 |
| 14:16:28 |
221 |
601.0 |
CHIX |
00284969392TRLO0 |
| 14:17:05 |
183 |
601.5 |
CHIX |
00284969465TRLO0 |
| 14:17:05 |
188 |
601.5 |
CHIX |
00284969466TRLO0 |
| 14:25:21 |
725 |
602.0 |
CHIX |
00284970576TRLO0 |
| 14:25:21 |
392 |
602.0 |
CHIX |
00284970577TRLO0 |
| 14:25:21 |
388 |
602.0 |
CHIX |
00284970578TRLO0 |
| 14:25:21 |
194 |
602.0 |
XLON |
00284970579TRLO0 |
| 14:25:21 |
401 |
602.0 |
XLON |
00284970580TRLO0 |
| 14:25:24 |
7 |
602.0 |
CHIX |
00284970587TRLO0 |
| 14:26:23 |
854 |
602.0 |
CHIX |
00284970682TRLO0 |
| 14:26:23 |
15 |
602.0 |
CHIX |
00284970683TRLO0 |
| 14:26:23 |
197 |
602.0 |
XLON |
00284970684TRLO0 |
| 14:30:41 |
210 |
602.5 |
CHIX |
00284972258TRLO0 |
| 14:35:48 |
390 |
603.0 |
CHIX |
00284974768TRLO0 |
| 14:37:15 |
1,445 |
602.5 |
CHIX |
00284975250TRLO0 |
| 14:37:15 |
199 |
602.5 |
CHIX |
00284975251TRLO0 |
| 14:37:15 |
405 |
602.5 |
CHIX |
00284975252TRLO0 |
| 14:37:31 |
865 |
602.0 |
CHIX |
00284975325TRLO0 |
| 14:37:31 |
290 |
602.0 |
CHIX |
00284975326TRLO0 |
| 14:38:11 |
1,267 |
601.5 |
CHIX |
00284975609TRLO0 |
| 14:43:15 |
279 |
601.5 |
CHIX |
00284977272TRLO0 |
| 14:43:18 |
189 |
601.5 |
CHIX |
00284977300TRLO0 |
| 14:44:01 |
190 |
601.0 |
BATE |
00284977552TRLO0 |
| 14:44:01 |
210 |
601.0 |
BATE |
00284977553TRLO0 |
| 14:44:01 |
2,152 |
601.0 |
CHIX |
00284977554TRLO0 |
| 14:44:01 |
3,156 |
601.0 |
CHIX |
00284977555TRLO0 |
| 14:44:01 |
844 |
601.0 |
CHIX |
00284977556TRLO0 |
| 14:44:01 |
192 |
601.0 |
CHIX |
00284977557TRLO0 |
| 14:44:01 |
217 |
601.0 |
XLON |
00284977558TRLO0 |
| 14:44:01 |
217 |
601.0 |
XLON |
00284977559TRLO0 |
| 14:50:34 |
380 |
601.0 |
CHIX |
00284980437TRLO0 |
| 14:50:34 |
397 |
601.0 |
CHIX |
00284980438TRLO0 |
| 14:50:54 |
69 |
601.0 |
CHIX |
00284980530TRLO0 |
| 14:50:54 |
117 |
601.0 |
CHIX |
00284980531TRLO0 |
| 14:53:02 |
192 |
600.5 |
CHIX |
00284981331TRLO0 |
| 14:53:02 |
283 |
600.5 |
Aquis |
00284981332TRLO0 |
| 14:53:02 |
132 |
600.5 |
BATE |
00284981333TRLO0 |
| 14:53:02 |
70 |
600.5 |
BATE |
00284981334TRLO0 |
| 14:53:02 |
199 |
600.5 |
BATE |
00284981335TRLO0 |
| 14:53:02 |
189 |
600.5 |
CHIX |
00284981336TRLO0 |
| 14:53:02 |
190 |
600.5 |
CHIX |
00284981337TRLO0 |
| 14:53:02 |
209 |
600.5 |
CHIX |
00284981338TRLO0 |
| 14:53:02 |
199 |
600.5 |
CHIX |
00284981339TRLO0 |
| 14:53:02 |
208 |
600.5 |
CHIX |
00284981340TRLO0 |
| 14:53:02 |
203 |
600.5 |
XLON |
00284981341TRLO0 |
| 14:55:14 |
208 |
600.0 |
BATE |
00284982158TRLO0 |
| 14:55:14 |
193 |
600.0 |
BATE |
00284982159TRLO0 |
| 14:55:14 |
707 |
600.0 |
CHIX |
00284982160TRLO0 |
| 14:55:14 |
209 |
600.0 |
CHIX |
00284982161TRLO0 |
| 14:55:14 |
209 |
600.0 |
CHIX |
00284982162TRLO0 |
| 14:55:14 |
209 |
600.0 |
CHIX |
00284982163TRLO0 |
| 14:55:14 |
200 |
600.0 |
CHIX |
00284982164TRLO0 |
| 14:55:14 |
253 |
600.0 |
XLON |
00284982165TRLO0 |
| 14:55:14 |
193 |
600.0 |
XLON |
00284982166TRLO0 |
| 14:55:15 |
892 |
599.0 |
CHIX |
00284982173TRLO0 |
| 14:55:17 |
545 |
598.5 |
CHIX |
00284982179TRLO0 |
| 14:55:28 |
11 |
598.5 |
BATE |
00284982203TRLO0 |
| 14:55:29 |
751 |
598.5 |
CHIX |
00284982213TRLO0 |
| 14:55:29 |
118 |
598.5 |
CHIX |
00284982214TRLO0 |
| 14:55:29 |
71 |
598.5 |
CHIX |
00284982215TRLO0 |
| 14:55:45 |
101 |
598.5 |
BATE |
00284982283TRLO0 |
| 14:55:45 |
77 |
598.5 |
BATE |
00284982284TRLO0 |
| 14:55:45 |
203 |
598.5 |
CHIX |
00284982285TRLO0 |
| 14:55:45 |
201 |
598.5 |
CHIX |
00284982286TRLO0 |
| 15:00:09 |
201 |
599.0 |
CHIX |
00284984874TRLO0 |
| 15:00:09 |
202 |
599.0 |
CHIX |
00284984875TRLO0 |
| 15:00:09 |
32 |
599.0 |
CHIX |
00284984876TRLO0 |
| 15:00:30 |
213 |
600.0 |
XLON |
00284985020TRLO0 |
| 15:02:36 |
1,090 |
599.5 |
CHIX |
00284986187TRLO0 |
| 15:02:36 |
144 |
599.5 |
BATE |
00284986188TRLO0 |
| 15:02:36 |
200 |
599.5 |
BATE |
00284986189TRLO0 |
| 15:02:36 |
1,964 |
599.5 |
CHIX |
00284986190TRLO0 |
| 15:02:36 |
854 |
599.5 |
CHIX |
00284986191TRLO0 |
| 15:02:36 |
208 |
599.5 |
XLON |
00284986192TRLO0 |
| 15:02:36 |
200 |
599.5 |
XLON |
00284986193TRLO0 |
| 15:02:36 |
429 |
599.5 |
XLON |
00284986194TRLO0 |
| 15:02:36 |
201 |
599.5 |
XLON |
00284986195TRLO0 |
| 15:02:36 |
202 |
599.5 |
XLON |
00284986196TRLO0 |
| 15:02:36 |
187 |
599.5 |
XLON |
00284986197TRLO0 |
| 15:03:56 |
248 |
599.5 |
CHIX |
00284986985TRLO0 |
| 15:04:06 |
172 |
599.5 |
CHIX |
00284987062TRLO0 |
| 15:04:06 |
875 |
599.5 |
CHIX |
00284987063TRLO0 |
| 15:04:06 |
412 |
599.5 |
CHIX |
00284987064TRLO0 |
| 15:05:31 |
159 |
599.0 |
CHIX |
00284987752TRLO0 |
| 15:05:54 |
581 |
599.0 |
CHIX |
00284987887TRLO0 |
| 15:05:54 |
200 |
599.0 |
BATE |
00284987888TRLO0 |
| 15:05:54 |
399 |
599.0 |
CHIX |
00284987889TRLO0 |
| 15:05:54 |
200 |
599.0 |
CHIX |
00284987890TRLO0 |
| 15:05:54 |
214 |
599.0 |
CHIX |
00284987891TRLO0 |
| 15:05:54 |
215 |
599.0 |
CHIX |
00284987892TRLO0 |
| 15:05:54 |
216 |
599.0 |
CHIX |
00284987893TRLO0 |
| 15:07:45 |
220 |
598.5 |
BATE |
00284988566TRLO0 |
| 15:07:45 |
201 |
598.5 |
BATE |
00284988567TRLO0 |
| 15:07:45 |
1,338 |
598.5 |
CHIX |
00284988569TRLO0 |
| 15:07:45 |
202 |
598.5 |
CHIX |
00284988570TRLO0 |
| 15:07:45 |
215 |
598.5 |
CHIX |
00284988572TRLO0 |
| 15:07:45 |
202 |
598.5 |
CHIX |
00284988573TRLO0 |
| 15:07:45 |
199 |
598.5 |
CHIX |
00284988574TRLO0 |
| 15:08:45 |
216 |
598.5 |
CHIX |
00284989033TRLO0 |
| 15:12:43 |
3,399 |
598.5 |
CHIX |
00284990300TRLO0 |
| 15:13:01 |
184 |
598.5 |
CHIX |
00284990362TRLO0 |
| 15:13:12 |
180 |
598.5 |
BATE |
00284990433TRLO0 |
| 15:15:45 |
13 |
598.5 |
BATE |
00284991217TRLO0 |
| 15:15:45 |
376 |
598.5 |
BATE |
00284991218TRLO0 |
| 15:15:45 |
220 |
598.5 |
CHIX |
00284991220TRLO0 |
| 15:15:45 |
185 |
598.5 |
CHIX |
00284991221TRLO0 |
| 15:15:45 |
416 |
598.5 |
CHIX |
00284991222TRLO0 |
| 15:15:45 |
1,005 |
598.5 |
CHIX |
00284991223TRLO0 |
| 15:15:45 |
618 |
598.5 |
CHIX |
00284991224TRLO0 |
| 15:15:45 |
374 |
598.5 |
XLON |
00284991225TRLO0 |
| 15:15:45 |
388 |
598.5 |
XLON |
00284991226TRLO0 |
| 15:15:45 |
265 |
598.5 |
XLON |
00284991227TRLO0 |
| 15:15:45 |
132 |
598.5 |
XLON |
00284991228TRLO0 |
| 15:16:25 |
200 |
598.5 |
CHIX |
00284991397TRLO0 |
| 15:16:25 |
201 |
598.5 |
CHIX |
00284991398TRLO0 |
| 15:16:25 |
170 |
598.5 |
CHIX |
00284991399TRLO0 |
| 15:16:25 |
49 |
598.5 |
CHIX |
00284991400TRLO0 |
| 15:17:34 |
1,239 |
598.0 |
CHIX |
00284991884TRLO0 |
| 15:17:34 |
218 |
598.0 |
BATE |
00284991885TRLO0 |
| 15:17:34 |
191 |
598.0 |
BATE |
00284991886TRLO0 |
| 15:17:34 |
414 |
598.0 |
CHIX |
00284991887TRLO0 |
| 15:17:34 |
190 |
598.0 |
CHIX |
00284991888TRLO0 |
| 15:17:34 |
191 |
598.0 |
CHIX |
00284991889TRLO0 |
| 15:17:34 |
189 |
598.0 |
CHIX |
00284991890TRLO0 |
| 15:17:35 |
157 |
597.5 |
CHIX |
00284991893TRLO0 |
| 15:18:08 |
168 |
597.5 |
BATE |
00284992049TRLO0 |
| 15:18:08 |
37 |
597.5 |
BATE |
00284992050TRLO0 |
| 15:18:08 |
233 |
597.5 |
CHIX |
00284992051TRLO0 |
| 15:18:08 |
424 |
597.5 |
CHIX |
00284992052TRLO0 |
| 15:18:08 |
188 |
597.5 |
CHIX |
00284992053TRLO0 |
| 15:22:00 |
817 |
597.5 |
CHIX |
00284993318TRLO0 |
| 15:22:00 |
571 |
597.5 |
CHIX |
00284993319TRLO0 |
| 15:22:00 |
143 |
597.5 |
CHIX |
00284993320TRLO0 |
| 15:22:00 |
388 |
597.5 |
CHIX |
00284993321TRLO0 |
| 15:22:00 |
189 |
597.5 |
BATE |
00284993322TRLO0 |
| 15:22:00 |
377 |
597.5 |
XLON |
00284993323TRLO0 |
| 15:27:00 |
214 |
597.5 |
XLON |
00284995140TRLO0 |
| 15:27:00 |
212 |
597.5 |
XLON |
00284995141TRLO0 |
| 15:27:00 |
430 |
597.5 |
XLON |
00284995142TRLO0 |
| 15:27:00 |
417 |
597.5 |
XLON |
00284995143TRLO0 |
| 15:27:00 |
544 |
597.5 |
XLON |
00284995144TRLO0 |
| 15:27:00 |
396 |
597.5 |
XLON |
00284995145TRLO0 |
| 15:27:29 |
185 |
597.5 |
XLON |
00284995355TRLO0 |
| 15:27:34 |
712 |
597.5 |
CHIX |
00284995387TRLO0 |
| 15:27:34 |
124 |
597.5 |
CHIX |
00284995388TRLO0 |
| 15:28:52 |
571 |
598.0 |
CHIX |
00284995773TRLO0 |
| 15:28:52 |
859 |
598.0 |
CHIX |
00284995774TRLO0 |
| 15:28:52 |
183 |
598.0 |
CHIX |
00284995775TRLO0 |
| 15:31:32 |
2,685 |
597.5 |
CHIX |
00284996507TRLO0 |
| 15:31:32 |
198 |
597.5 |
BATE |
00284996508TRLO0 |
| 15:31:32 |
202 |
597.5 |
BATE |
00284996509TRLO0 |
| 15:31:32 |
1,051 |
597.5 |
CHIX |
00284996510TRLO0 |
| 15:31:32 |
183 |
597.5 |
CHIX |
00284996511TRLO0 |
| 15:31:32 |
195 |
597.5 |
CHIX |
00284996512TRLO0 |
| 15:31:32 |
206 |
597.5 |
CHIX |
00284996513TRLO0 |
| 15:31:32 |
739 |
597.5 |
XLON |
00284996514TRLO0 |
| 15:31:32 |
197 |
597.5 |
XLON |
00284996515TRLO0 |
| 15:31:32 |
297 |
597.5 |
XLON |
00284996516TRLO0 |
| 15:31:32 |
219 |
597.5 |
XLON |
00284996517TRLO0 |
| 15:31:32 |
197 |
597.5 |
XLON |
00284996518TRLO0 |
| 15:31:32 |
3 |
597.0 |
CHIX |
00284996519TRLO0 |
| 15:31:32 |
348 |
597.0 |
CHIX |
00284996520TRLO0 |
| 15:31:32 |
197 |
597.0 |
CHIX |
00284996521TRLO0 |
| 15:32:00 |
453 |
596.5 |
CHIX |
00284996628TRLO0 |
| 15:32:00 |
118 |
596.5 |
CHIX |
00284996629TRLO0 |
| 15:32:00 |
213 |
596.5 |
CHIX |
00284996630TRLO0 |
| 15:32:00 |
1,413 |
596.5 |
CHIX |
00284996631TRLO0 |
| 15:32:00 |
210 |
596.5 |
BATE |
00284996632TRLO0 |
| 15:33:13 |
1,038 |
596.5 |
CHIX |
00284997013TRLO0 |
| 15:33:57 |
195 |
596.5 |
CHIX |
00284997286TRLO0 |
| 15:33:57 |
185 |
596.5 |
CHIX |
00284997287TRLO0 |
| 15:33:57 |
195 |
596.5 |
BATE |
00284997288TRLO0 |
| 15:33:58 |
35 |
596.5 |
CHIX |
00284997295TRLO0 |
| 15:33:58 |
200 |
596.5 |
CHIX |
00284997296TRLO0 |
| 15:33:58 |
141 |
596.5 |
CHIX |
00284997297TRLO0 |
| 15:33:58 |
60 |
596.5 |
CHIX |
00284997298TRLO0 |
| 15:33:58 |
194 |
596.5 |
CHIX |
00284997299TRLO0 |
| 15:33:58 |
185 |
596.5 |
CHIX |
00284997300TRLO0 |
| 15:33:58 |
185 |
596.5 |
CHIX |
00284997301TRLO0 |
| 15:33:58 |
184 |
596.5 |
CHIX |
00284997302TRLO0 |
| 15:33:58 |
207 |
596.5 |
XLON |
00284997303TRLO0 |
| 15:33:58 |
208 |
596.5 |
XLON |
00284997304TRLO0 |
| 15:33:58 |
216 |
596.5 |
XLON |
00284997305TRLO0 |
| 15:33:58 |
200 |
596.5 |
XLON |
00284997306TRLO0 |
| 15:35:26 |
212 |
596.5 |
XLON |
00284997810TRLO0 |
| 15:35:26 |
196 |
596.5 |
XLON |
00284997811TRLO0 |
| 15:35:26 |
172 |
596.5 |
BATE |
00284997813TRLO0 |
| 15:35:47 |
665 |
596.5 |
CHIX |
00284997970TRLO0 |
| 15:35:47 |
56 |
596.5 |
CHIX |
00284997971TRLO0 |
| 15:36:05 |
153 |
596.5 |
CHIX |
00284998107TRLO0 |
| 15:36:05 |
14 |
596.5 |
BATE |
00284998108TRLO0 |
| 15:36:05 |
201 |
596.5 |
BATE |
00284998109TRLO0 |
| 15:36:05 |
190 |
596.5 |
BATE |
00284998110TRLO0 |
| 15:36:05 |
1,415 |
596.5 |
CHIX |
00284998111TRLO0 |
| 15:36:05 |
197 |
596.5 |
CHIX |
00284998112TRLO0 |
| 15:36:05 |
194 |
596.5 |
CHIX |
00284998113TRLO0 |
| 15:36:05 |
214 |
596.5 |
CHIX |
00284998114TRLO0 |
| 15:36:05 |
204 |
596.5 |
CHIX |
00284998115TRLO0 |
| 15:36:05 |
192 |
596.5 |
CHIX |
00284998116TRLO0 |
| 15:36:05 |
535 |
596.5 |
CHIX |
00284998117TRLO0 |
| 15:36:05 |
324 |
596.5 |
CHIX |
00284998118TRLO0 |
| 15:36:05 |
616 |
596.5 |
XLON |
00284998119TRLO0 |
| 15:41:31 |
197 |
596.5 |
BATE |
00285000886TRLO0 |
| 15:41:31 |
418 |
596.5 |
BATE |
00285000887TRLO0 |
| 15:41:31 |
161 |
596.5 |
BATE |
00285000888TRLO0 |
| 15:41:31 |
39 |
596.5 |
BATE |
00285000889TRLO0 |
| 15:41:31 |
1,411 |
596.5 |
CHIX |
00285000890TRLO0 |
| 15:41:31 |
1,774 |
596.5 |
CHIX |
00285000891TRLO0 |
| 15:41:31 |
402 |
596.5 |
CHIX |
00285000892TRLO0 |
| 15:41:31 |
979 |
596.5 |
CHIX |
00285000893TRLO0 |
| 15:41:31 |
532 |
596.5 |
CHIX |
00285000894TRLO0 |
| 15:41:31 |
895 |
596.5 |
CHIX |
00285000895TRLO0 |
| 15:41:31 |
656 |
596.5 |
CHIX |
00285000896TRLO0 |
| 15:41:31 |
412 |
596.5 |
XLON |
00285000897TRLO0 |
| 15:41:31 |
398 |
596.5 |
XLON |
00285000898TRLO0 |
| 15:41:31 |
417 |
596.5 |
XLON |
00285000899TRLO0 |
| 15:41:31 |
392 |
596.5 |
XLON |
00285000900TRLO0 |
| 15:41:31 |
203 |
596.5 |
XLON |
00285000901TRLO0 |
| 15:41:31 |
372 |
596.5 |
XLON |
00285000902TRLO0 |
| 15:41:58 |
58 |
596.0 |
CHIX |
00285001120TRLO0 |
| 15:46:18 |
457 |
596.5 |
CHIX |
00285002959TRLO0 |
| 15:47:27 |
201 |
596.5 |
CHIX |
00285003360TRLO0 |
| 15:47:27 |
398 |
596.5 |
BATE |
00285003361TRLO0 |
| 15:47:27 |
389 |
596.5 |
BATE |
00285003362TRLO0 |
| 15:47:27 |
349 |
596.5 |
BATE |
00285003363TRLO0 |
| 15:47:27 |
35 |
596.5 |
BATE |
00285003364TRLO0 |
| 15:47:27 |
370 |
596.5 |
CHIX |
00285003365TRLO0 |
| 15:47:27 |
2,632 |
596.5 |
CHIX |
00285003366TRLO0 |
| 15:47:27 |
4,221 |
596.5 |
CHIX |
00285003367TRLO0 |
| 15:47:27 |
1,763 |
596.5 |
CHIX |
00285003368TRLO0 |
| 15:47:27 |
409 |
596.5 |
Aquis |
00285003369TRLO0 |
| 15:47:27 |
404 |
596.5 |
XLON |
00285003370TRLO0 |
| 15:47:27 |
422 |
596.5 |
XLON |
00285003371TRLO0 |
| 15:47:27 |
428 |
596.5 |
XLON |
00285003372TRLO0 |
| 15:47:27 |
1,335 |
596.5 |
XLON |
00285003373TRLO0 |
| 15:53:03 |
195 |
597.0 |
CHIX |
00285005321TRLO0 |
| 15:55:16 |
170 |
597.0 |
CHIX |
00285006052TRLO0 |
| 15:58:04 |
186 |
597.0 |
BATE |
00285006978TRLO0 |
| 15:58:04 |
381 |
597.0 |
BATE |
00285006979TRLO0 |
| 15:58:04 |
29 |
597.0 |
CHIX |
00285006981TRLO0 |
| 15:58:04 |
411 |
597.0 |
CHIX |
00285006982TRLO0 |
| 15:58:04 |
185 |
597.0 |
CHIX |
00285006983TRLO0 |
| 15:58:04 |
417 |
597.0 |
CHIX |
00285006984TRLO0 |
| 15:58:04 |
417 |
597.0 |
CHIX |
00285006985TRLO0 |
| 15:58:04 |
1,088 |
597.0 |
CHIX |
00285006986TRLO0 |
| 15:58:04 |
35 |
597.0 |
CHIX |
00285006987TRLO0 |
| 15:58:04 |
225 |
597.0 |
XLON |
00285006988TRLO0 |
| 15:58:04 |
13 |
597.0 |
CHIX |
00285006989TRLO0 |
| 15:58:04 |
199 |
597.0 |
XLON |
00285006990TRLO0 |
| 15:58:04 |
191 |
597.0 |
XLON |
00285006991TRLO0 |
| 15:58:04 |
391 |
597.0 |
XLON |
00285006992TRLO0 |
| 15:58:04 |
913 |
597.0 |
XLON |
00285006993TRLO0 |
| 15:59:12 |
1,727 |
598.5 |
CHIX |
00285007494TRLO0 |
| 16:08:29 |
137 |
598.5 |
XLON |
00285011221TRLO0 |
| 16:19:22 |
1,507 |
599.0 |
CHIX |
00285016017TRLO0 |
| 16:19:22 |
388 |
599.0 |
BATE |
00285016018TRLO0 |
| 16:19:22 |
407 |
599.0 |
BATE |
00285016019TRLO0 |
| 16:19:22 |
396 |
599.0 |
BATE |
00285016020TRLO0 |
| 16:19:22 |
1,008 |
599.0 |
XLON |
00285016021TRLO0 |
| 16:19:23 |
239 |
599.0 |
XLON |
00285016031TRLO0 |
| 16:21:38 |
459 |
600.0 |
CHIX |
00285017278TRLO0 |
| 16:23:26 |
161 |
600.0 |
XLON |
00285018160TRLO0 |
| 16:23:41 |
318 |
600.0 |
BATE |
00285018318TRLO0 |
| 16:23:41 |
91 |
600.0 |
BATE |
00285018319TRLO0 |
| 16:23:41 |
400 |
600.0 |
BATE |
00285018320TRLO0 |
| 16:23:41 |
5,070 |
600.0 |
CHIX |
00285018321TRLO0 |
| 16:23:41 |
3,596 |
600.0 |
CHIX |
00285018322TRLO0 |
| 16:23:41 |
1,636 |
600.0 |
CHIX |
00285018323TRLO0 |
| 16:23:41 |
297 |
600.0 |
CHIX |
00285018324TRLO0 |
| 16:23:41 |
274 |
600.0 |
CHIX |
00285018325TRLO0 |
| 16:23:41 |
2,085 |
600.0 |
CHIX |
00285018326TRLO0 |
| 16:23:41 |
3,980 |
600.0 |
CHIX |
00285018327TRLO0 |
| 16:23:41 |
200 |
600.0 |
XLON |
00285018328TRLO0 |
| 16:23:41 |
920 |
600.0 |
XLON |
00285018329TRLO0 |
| 16:23:41 |
3,056 |
600.0 |
XLON |
00285018330TRLO0 |
| 16:23:41 |
888 |
600.0 |
XLON |
00285018331TRLO0 |
| 16:23:41 |
24 |
600.0 |
XLON |
00285018332TRLO0 |
| 16:23:41 |
24 |
600.0 |
XLON |
00285018333TRLO0 |
| 16:23:41 |
236 |
600.0 |
XLON |
00285018334TRLO0 |
| 16:23:41 |
476 |
600.0 |
CHIX |
00285018335TRLO0 |
| 16:25:31 |
571 |
600.0 |
CHIX |
00285018870TRLO0 |
| 16:25:31 |
502 |
600.0 |
CHIX |
00285018871TRLO0 |
| 16:25:31 |
5,529 |
600.0 |
CHIX |
00285018872TRLO0 |
| 16:25:31 |
5,529 |
600.0 |
CHIX |
00285018873TRLO0 |
| 16:25:31 |
5,529 |
600.0 |
CHIX |
00285018874TRLO0 |
| 16:25:31 |
5,383 |
600.0 |
CHIX |
00285018875TRLO0 |
| 16:25:31 |
5,529 |
600.0 |
CHIX |
00285018876TRLO0 |
| 16:28:42 |
2,869 |
600.5 |
CHIX |
00285020243TRLO0 |
| 16:28:42 |
681 |
600.5 |
CHIX |
00285020244TRLO0 |
| 16:28:42 |
1 |
600.5 |
CHIX |
00285020249TRLO0 |
| 16:28:45 |
785 |
600.5 |
CHIX |
00285020263TRLO0 |