14 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
14 November 2024 |
| Number of ordinary shares purchased |
120,600 |
| Weighted average price paid (p) |
669.64 |
| Highest price paid (p) |
674.00 |
| Lowest price paid (p) |
658.50 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,553,869 .
The total number of voting rights in Drax Group, excluding treasury shares as at 14 November 2024 is 375,182,611. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,466,672 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
669.61 |
112,231 |
| XLON |
669.90 |
2,189 |
| Aquis |
670.54 |
224 |
| BATE |
670.23 |
5,956 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:20 |
215 |
665.0 |
CHIX |
00274246623TRLO0 |
| 08:10:04 |
142 |
663.0 |
CHIX |
00274267983TRLO0 |
| 08:10:04 |
95 |
663.0 |
CHIX |
00274267984TRLO0 |
| 08:10:17 |
360 |
662.5 |
CHIX |
00274268437TRLO0 |
| 08:10:37 |
229 |
661.5 |
CHIX |
00274269098TRLO0 |
| 08:11:00 |
22 |
660.5 |
CHIX |
00274269528TRLO0 |
| 08:11:00 |
158 |
660.5 |
CHIX |
00274269529TRLO0 |
| 08:11:04 |
27 |
660.5 |
CHIX |
00274269613TRLO0 |
| 08:18:29 |
213 |
661.0 |
CHIX |
00274277090TRLO0 |
| 08:19:28 |
111 |
660.0 |
CHIX |
00274277695TRLO0 |
| 08:19:28 |
132 |
660.0 |
CHIX |
00274277696TRLO0 |
| 08:21:28 |
229 |
659.0 |
CHIX |
00274279057TRLO0 |
| 08:21:47 |
41 |
659.0 |
CHIX |
00274279307TRLO0 |
| 08:21:47 |
170 |
659.0 |
CHIX |
00274279308TRLO0 |
| 08:22:28 |
82 |
658.5 |
CHIX |
00274279746TRLO0 |
| 08:23:28 |
141 |
658.5 |
CHIX |
00274280480TRLO0 |
| 08:52:15 |
18 |
664.0 |
BATE |
00274296255TRLO0 |
| 08:52:19 |
855 |
664.0 |
CHIX |
00274296301TRLO0 |
| 08:52:19 |
327 |
663.5 |
CHIX |
00274296307TRLO0 |
| 08:52:19 |
106 |
663.5 |
CHIX |
00274296308TRLO0 |
| 08:53:35 |
877 |
663.0 |
CHIX |
00274296781TRLO0 |
| 08:53:35 |
242 |
663.0 |
BATE |
00274296782TRLO0 |
| 08:53:48 |
454 |
662.5 |
CHIX |
00274296883TRLO0 |
| 08:53:48 |
445 |
662.5 |
CHIX |
00274296884TRLO0 |
| 08:53:48 |
97 |
662.5 |
CHIX |
00274296885TRLO0 |
| 08:53:48 |
1,202 |
662.5 |
CHIX |
00274296886TRLO0 |
| 09:23:22 |
424 |
667.5 |
CHIX |
00274308047TRLO0 |
| 09:23:22 |
440 |
667.5 |
CHIX |
00274308048TRLO0 |
| 09:23:22 |
98 |
667.5 |
CHIX |
00274308049TRLO0 |
| 09:23:22 |
317 |
667.5 |
CHIX |
00274308050TRLO0 |
| 09:23:22 |
247 |
667.0 |
CHIX |
00274308051TRLO0 |
| 09:23:22 |
188 |
667.0 |
CHIX |
00274308052TRLO0 |
| 09:23:42 |
225 |
666.5 |
CHIX |
00274308130TRLO0 |
| 09:23:42 |
1,622 |
666.5 |
CHIX |
00274308131TRLO0 |
| 09:23:42 |
1,563 |
666.0 |
CHIX |
00274308134TRLO0 |
| 09:27:40 |
23 |
665.5 |
CHIX |
00274309485TRLO0 |
| 09:27:42 |
182 |
665.5 |
CHIX |
00274309510TRLO0 |
| 09:27:45 |
220 |
665.5 |
CHIX |
00274309520TRLO0 |
| 09:28:05 |
213 |
665.0 |
CHIX |
00274309609TRLO0 |
| 09:28:59 |
6 |
664.5 |
CHIX |
00274309828TRLO0 |
| 09:31:55 |
199 |
664.5 |
CHIX |
00274310821TRLO0 |
| 09:34:27 |
244 |
664.0 |
CHIX |
00274311715TRLO0 |
| 09:37:02 |
219 |
663.5 |
CHIX |
00274312382TRLO0 |
| 09:38:56 |
205 |
662.5 |
CHIX |
00274312890TRLO0 |
| 09:57:02 |
1,000 |
666.0 |
CHIX |
00274317805TRLO0 |
| 09:57:02 |
72 |
666.0 |
CHIX |
00274317806TRLO0 |
| 09:57:56 |
211 |
666.0 |
CHIX |
00274317999TRLO0 |
| 10:09:10 |
607 |
667.5 |
CHIX |
00274321197TRLO0 |
| 10:09:10 |
607 |
667.5 |
CHIX |
00274321198TRLO0 |
| 10:16:46 |
443 |
668.5 |
CHIX |
00274323166TRLO0 |
| 10:23:44 |
219 |
668.0 |
CHIX |
00274324702TRLO0 |
| 10:23:44 |
226 |
668.0 |
BATE |
00274324703TRLO0 |
| 10:23:44 |
446 |
668.0 |
BATE |
00274324704TRLO0 |
| 10:23:44 |
655 |
668.0 |
CHIX |
00274324705TRLO0 |
| 10:23:44 |
655 |
668.0 |
CHIX |
00274324706TRLO0 |
| 10:23:44 |
1,565 |
668.0 |
CHIX |
00274324707TRLO0 |
| 10:23:44 |
649 |
668.0 |
CHIX |
00274324708TRLO0 |
| 10:23:44 |
868 |
668.0 |
CHIX |
00274324709TRLO0 |
| 10:23:44 |
1,915 |
668.0 |
CHIX |
00274324710TRLO0 |
| 10:23:44 |
2,333 |
668.0 |
CHIX |
00274324711TRLO0 |
| 10:23:44 |
443 |
668.0 |
XLON |
00274324712TRLO0 |
| 10:24:10 |
401 |
667.5 |
CHIX |
00274324835TRLO0 |
| 10:24:11 |
462 |
667.5 |
CHIX |
00274324837TRLO0 |
| 10:24:11 |
290 |
667.5 |
CHIX |
00274324838TRLO0 |
| 10:24:11 |
10 |
667.5 |
CHIX |
00274324839TRLO0 |
| 10:29:35 |
224 |
668.0 |
CHIX |
00274325999TRLO0 |
| 10:29:35 |
221 |
668.0 |
CHIX |
00274326000TRLO0 |
| 10:29:35 |
220 |
668.0 |
CHIX |
00274326001TRLO0 |
| 10:29:35 |
430 |
668.0 |
CHIX |
00274326002TRLO0 |
| 10:29:41 |
220 |
667.5 |
CHIX |
00274326023TRLO0 |
| 10:29:41 |
206 |
667.5 |
CHIX |
00274326024TRLO0 |
| 10:30:14 |
161 |
667.5 |
CHIX |
00274326130TRLO0 |
| 10:30:14 |
140 |
667.5 |
CHIX |
00274326131TRLO0 |
| 10:30:14 |
4 |
667.5 |
CHIX |
00274326132TRLO0 |
| 10:32:53 |
179 |
668.0 |
CHIX |
00274326722TRLO0 |
| 10:32:53 |
31 |
668.0 |
CHIX |
00274326723TRLO0 |
| 10:32:54 |
74 |
667.5 |
CHIX |
00274326736TRLO0 |
| 10:32:54 |
215 |
667.5 |
CHIX |
00274326737TRLO0 |
| 10:32:54 |
72 |
667.5 |
CHIX |
00274326738TRLO0 |
| 10:33:38 |
370 |
667.5 |
CHIX |
00274327001TRLO0 |
| 10:34:34 |
147 |
667.5 |
CHIX |
00274327187TRLO0 |
| 10:34:34 |
208 |
667.5 |
CHIX |
00274327188TRLO0 |
| 10:35:55 |
16 |
667.5 |
CHIX |
00274327519TRLO0 |
| 10:35:57 |
210 |
667.5 |
CHIX |
00274327526TRLO0 |
| 10:37:42 |
213 |
667.5 |
CHIX |
00274327948TRLO0 |
| 10:37:42 |
50 |
667.5 |
CHIX |
00274327949TRLO0 |
| 10:41:35 |
156 |
667.5 |
CHIX |
00274328831TRLO0 |
| 10:41:35 |
226 |
667.5 |
BATE |
00274328832TRLO0 |
| 10:41:35 |
225 |
667.5 |
CHIX |
00274328833TRLO0 |
| 10:41:35 |
211 |
667.5 |
CHIX |
00274328834TRLO0 |
| 10:41:35 |
10 |
667.5 |
CHIX |
00274328835TRLO0 |
| 10:41:35 |
257 |
667.5 |
CHIX |
00274328836TRLO0 |
| 10:41:35 |
218 |
667.5 |
CHIX |
00274328837TRLO0 |
| 10:41:35 |
217 |
667.5 |
CHIX |
00274328838TRLO0 |
| 10:41:35 |
210 |
667.5 |
CHIX |
00274328839TRLO0 |
| 10:41:35 |
222 |
667.5 |
CHIX |
00274328840TRLO0 |
| 10:41:35 |
213 |
667.5 |
XLON |
00274328841TRLO0 |
| 10:46:48 |
143 |
670.0 |
CHIX |
00274330140TRLO0 |
| 10:46:48 |
72 |
670.0 |
CHIX |
00274330141TRLO0 |
| 10:47:07 |
795 |
670.0 |
CHIX |
00274330177TRLO0 |
| 10:48:12 |
227 |
669.5 |
CHIX |
00274330411TRLO0 |
| 10:48:12 |
215 |
669.5 |
CHIX |
00274330412TRLO0 |
| 10:48:12 |
607 |
669.5 |
CHIX |
00274330413TRLO0 |
| 10:48:12 |
192 |
669.5 |
CHIX |
00274330414TRLO0 |
| 10:51:51 |
371 |
669.0 |
CHIX |
00274331232TRLO0 |
| 10:52:52 |
158 |
669.0 |
CHIX |
00274331420TRLO0 |
| 10:52:52 |
437 |
669.0 |
BATE |
00274331421TRLO0 |
| 10:52:52 |
405 |
669.0 |
CHIX |
00274331422TRLO0 |
| 10:52:52 |
563 |
669.0 |
CHIX |
00274331423TRLO0 |
| 10:52:52 |
298 |
669.0 |
CHIX |
00274331424TRLO0 |
| 11:01:30 |
332 |
669.0 |
CHIX |
00274333301TRLO0 |
| 11:01:30 |
424 |
669.0 |
CHIX |
00274333302TRLO0 |
| 11:01:30 |
220 |
669.0 |
CHIX |
00274333303TRLO0 |
| 11:03:39 |
223 |
668.5 |
CHIX |
00274333734TRLO0 |
| 11:03:39 |
153 |
668.5 |
CHIX |
00274333735TRLO0 |
| 11:03:39 |
205 |
668.5 |
BATE |
00274333736TRLO0 |
| 11:03:39 |
65 |
668.5 |
CHIX |
00274333737TRLO0 |
| 11:03:39 |
330 |
668.5 |
CHIX |
00274333738TRLO0 |
| 11:03:39 |
853 |
668.5 |
CHIX |
00274333739TRLO0 |
| 11:03:39 |
223 |
668.5 |
CHIX |
00274333740TRLO0 |
| 11:03:39 |
208 |
668.5 |
CHIX |
00274333741TRLO0 |
| 11:03:39 |
216 |
668.5 |
XLON |
00274333742TRLO0 |
| 11:03:39 |
218 |
668.5 |
XLON |
00274333743TRLO0 |
| 11:03:39 |
221 |
668.5 |
XLON |
00274333744TRLO0 |
| 11:05:01 |
310 |
668.5 |
CHIX |
00274333951TRLO0 |
| 11:07:57 |
191 |
669.0 |
CHIX |
00274334522TRLO0 |
| 11:12:27 |
382 |
669.5 |
CHIX |
00274335546TRLO0 |
| 11:21:41 |
434 |
670.5 |
CHIX |
00274337699TRLO0 |
| 11:21:41 |
434 |
670.5 |
CHIX |
00274337700TRLO0 |
| 11:21:41 |
450 |
670.5 |
CHIX |
00274337701TRLO0 |
| 11:21:41 |
409 |
670.0 |
CHIX |
00274337706TRLO0 |
| 11:21:41 |
674 |
670.0 |
CHIX |
00274337707TRLO0 |
| 11:21:41 |
425 |
670.0 |
BATE |
00274337708TRLO0 |
| 11:21:41 |
535 |
670.0 |
CHIX |
00274337709TRLO0 |
| 11:21:41 |
653 |
670.0 |
CHIX |
00274337710TRLO0 |
| 11:22:16 |
364 |
669.5 |
CHIX |
00274337825TRLO0 |
| 11:27:46 |
217 |
670.0 |
CHIX |
00274338987TRLO0 |
| 11:27:46 |
111 |
670.0 |
CHIX |
00274338988TRLO0 |
| 11:27:46 |
103 |
670.0 |
CHIX |
00274338989TRLO0 |
| 11:27:46 |
207 |
670.0 |
CHIX |
00274338990TRLO0 |
| 11:28:06 |
445 |
669.5 |
CHIX |
00274339052TRLO0 |
| 11:28:06 |
69 |
669.5 |
CHIX |
00274339053TRLO0 |
| 11:28:06 |
222 |
669.5 |
CHIX |
00274339054TRLO0 |
| 11:28:06 |
218 |
669.5 |
BATE |
00274339055TRLO0 |
| 11:28:06 |
220 |
669.5 |
CHIX |
00274339056TRLO0 |
| 11:28:20 |
249 |
669.5 |
CHIX |
00274339090TRLO0 |
| 11:28:20 |
248 |
669.5 |
CHIX |
00274339091TRLO0 |
| 11:39:56 |
254 |
669.5 |
CHIX |
00274341862TRLO0 |
| 11:39:56 |
301 |
669.5 |
CHIX |
00274341863TRLO0 |
| 11:39:56 |
222 |
669.5 |
CHIX |
00274341864TRLO0 |
| 11:39:56 |
447 |
669.5 |
CHIX |
00274341865TRLO0 |
| 11:44:21 |
210 |
670.0 |
CHIX |
00274342954TRLO0 |
| 11:52:57 |
665 |
672.0 |
CHIX |
00274345409TRLO0 |
| 11:54:27 |
230 |
671.5 |
CHIX |
00274345873TRLO0 |
| 11:54:27 |
490 |
671.5 |
CHIX |
00274345874TRLO0 |
| 11:54:27 |
215 |
671.5 |
BATE |
00274345875TRLO0 |
| 11:54:27 |
447 |
671.5 |
CHIX |
00274345876TRLO0 |
| 11:58:56 |
308 |
671.0 |
CHIX |
00274346920TRLO0 |
| 12:02:34 |
960 |
671.5 |
CHIX |
00274347839TRLO0 |
| 12:03:57 |
326 |
671.0 |
CHIX |
00274348111TRLO0 |
| 12:03:57 |
52 |
671.0 |
CHIX |
00274348112TRLO0 |
| 12:09:14 |
167 |
671.0 |
CHIX |
00274349223TRLO0 |
| 12:09:14 |
217 |
671.0 |
BATE |
00274349224TRLO0 |
| 12:09:14 |
220 |
671.0 |
CHIX |
00274349225TRLO0 |
| 12:09:14 |
218 |
671.0 |
CHIX |
00274349226TRLO0 |
| 12:09:14 |
216 |
671.0 |
CHIX |
00274349227TRLO0 |
| 12:09:14 |
113 |
671.0 |
XLON |
00274349228TRLO0 |
| 12:09:14 |
113 |
671.0 |
XLON |
00274349229TRLO0 |
| 12:09:31 |
658 |
670.5 |
CHIX |
00274349342TRLO0 |
| 12:15:29 |
694 |
671.5 |
CHIX |
00274350741TRLO0 |
| 12:15:54 |
222 |
671.5 |
CHIX |
00274350839TRLO0 |
| 12:20:54 |
6 |
671.5 |
CHIX |
00274351942TRLO0 |
| 12:23:44 |
246 |
671.5 |
CHIX |
00274352584TRLO0 |
| 12:23:44 |
227 |
671.5 |
CHIX |
00274352585TRLO0 |
| 12:23:44 |
218 |
671.5 |
CHIX |
00274352586TRLO0 |
| 12:23:44 |
221 |
671.5 |
CHIX |
00274352587TRLO0 |
| 12:23:44 |
221 |
671.5 |
CHIX |
00274352588TRLO0 |
| 12:25:58 |
240 |
671.0 |
CHIX |
00274353108TRLO0 |
| 12:25:58 |
67 |
671.0 |
CHIX |
00274353109TRLO0 |
| 12:25:59 |
153 |
671.0 |
CHIX |
00274353112TRLO0 |
| 12:33:41 |
237 |
672.0 |
CHIX |
00274355262TRLO0 |
| 12:33:41 |
222 |
672.0 |
CHIX |
00274355263TRLO0 |
| 12:34:39 |
206 |
671.5 |
CHIX |
00274355464TRLO0 |
| 12:36:01 |
214 |
671.5 |
CHIX |
00274355808TRLO0 |
| 12:36:01 |
18 |
671.5 |
CHIX |
00274355809TRLO0 |
| 12:37:10 |
337 |
671.5 |
CHIX |
00274356209TRLO0 |
| 12:37:10 |
54 |
671.5 |
CHIX |
00274356210TRLO0 |
| 12:37:10 |
156 |
671.5 |
CHIX |
00274356211TRLO0 |
| 12:37:10 |
224 |
671.5 |
CHIX |
00274356212TRLO0 |
| 12:41:45 |
175 |
671.0 |
CHIX |
00274357228TRLO0 |
| 12:48:38 |
346 |
672.0 |
CHIX |
00274359027TRLO0 |
| 12:49:38 |
151 |
672.0 |
CHIX |
00274359303TRLO0 |
| 12:49:38 |
229 |
672.0 |
CHIX |
00274359304TRLO0 |
| 12:50:48 |
60 |
672.0 |
CHIX |
00274359638TRLO0 |
| 12:56:44 |
442 |
672.0 |
CHIX |
00274361319TRLO0 |
| 12:56:44 |
228 |
672.0 |
CHIX |
00274361320TRLO0 |
| 12:56:44 |
214 |
672.0 |
CHIX |
00274361321TRLO0 |
| 12:56:44 |
219 |
672.0 |
BATE |
00274361322TRLO0 |
| 12:56:44 |
912 |
672.0 |
CHIX |
00274361323TRLO0 |
| 12:56:50 |
5 |
671.5 |
CHIX |
00274361364TRLO0 |
| 12:56:50 |
232 |
671.5 |
CHIX |
00274361365TRLO0 |
| 13:05:24 |
246 |
673.0 |
CHIX |
00274363819TRLO0 |
| 13:08:47 |
626 |
673.0 |
CHIX |
00274364634TRLO0 |
| 13:09:00 |
215 |
672.5 |
CHIX |
00274364670TRLO0 |
| 13:09:00 |
164 |
672.5 |
CHIX |
00274364671TRLO0 |
| 13:09:00 |
46 |
672.5 |
CHIX |
00274364672TRLO0 |
| 13:09:00 |
217 |
672.5 |
BATE |
00274364673TRLO0 |
| 13:09:00 |
438 |
672.5 |
CHIX |
00274364674TRLO0 |
| 13:10:55 |
379 |
672.0 |
CHIX |
00274365215TRLO0 |
| 13:12:54 |
386 |
672.0 |
CHIX |
00274365744TRLO0 |
| 13:12:54 |
363 |
672.0 |
CHIX |
00274365745TRLO0 |
| 13:13:52 |
144 |
671.5 |
CHIX |
00274366005TRLO0 |
| 13:15:50 |
113 |
671.5 |
CHIX |
00274366420TRLO0 |
| 13:26:14 |
100 |
672.5 |
CHIX |
00274368925TRLO0 |
| 13:29:50 |
363 |
672.5 |
CHIX |
00274369663TRLO0 |
| 13:29:50 |
439 |
672.5 |
CHIX |
00274369664TRLO0 |
| 13:29:50 |
427 |
672.5 |
CHIX |
00274369665TRLO0 |
| 13:30:02 |
217 |
672.5 |
CHIX |
00274369844TRLO0 |
| 13:31:01 |
233 |
672.0 |
CHIX |
00274370239TRLO0 |
| 13:31:17 |
94 |
672.0 |
CHIX |
00274370364TRLO0 |
| 13:31:17 |
166 |
672.0 |
CHIX |
00274370365TRLO0 |
| 13:32:18 |
160 |
671.5 |
CHIX |
00274370674TRLO0 |
| 13:32:18 |
26 |
671.5 |
CHIX |
00274370675TRLO0 |
| 13:32:18 |
19 |
671.5 |
CHIX |
00274370676TRLO0 |
| 13:33:25 |
206 |
671.0 |
CHIX |
00274370976TRLO0 |
| 13:34:24 |
229 |
670.5 |
CHIX |
00274371357TRLO0 |
| 13:36:49 |
205 |
671.0 |
CHIX |
00274372000TRLO0 |
| 13:41:59 |
208 |
671.0 |
CHIX |
00274373701TRLO0 |
| 13:41:59 |
30 |
671.0 |
CHIX |
00274373702TRLO0 |
| 13:44:46 |
240 |
672.0 |
CHIX |
00274374493TRLO0 |
| 13:49:55 |
233 |
672.5 |
CHIX |
00274375836TRLO0 |
| 13:51:47 |
267 |
672.5 |
CHIX |
00274376271TRLO0 |
| 13:55:29 |
100 |
672.5 |
CHIX |
00274377296TRLO0 |
| 13:55:45 |
117 |
672.5 |
CHIX |
00274377467TRLO0 |
| 13:57:59 |
346 |
672.0 |
CHIX |
00274378009TRLO0 |
| 13:57:59 |
50 |
672.0 |
CHIX |
00274378010TRLO0 |
| 13:58:15 |
128 |
672.0 |
CHIX |
00274378074TRLO0 |
| 13:58:15 |
32 |
672.0 |
CHIX |
00274378075TRLO0 |
| 13:58:15 |
312 |
672.0 |
CHIX |
00274378076TRLO0 |
| 13:58:15 |
235 |
672.0 |
CHIX |
00274378077TRLO0 |
| 13:58:15 |
214 |
672.0 |
CHIX |
00274378078TRLO0 |
| 13:58:17 |
1,001 |
671.5 |
CHIX |
00274378082TRLO0 |
| 14:18:57 |
117 |
673.5 |
CHIX |
00274383823TRLO0 |
| 14:18:57 |
344 |
673.5 |
CHIX |
00274383824TRLO0 |
| 14:19:53 |
433 |
673.5 |
CHIX |
00274384017TRLO0 |
| 14:22:45 |
648 |
673.0 |
CHIX |
00274384946TRLO0 |
| 14:22:45 |
426 |
673.0 |
CHIX |
00274384947TRLO0 |
| 14:22:45 |
432 |
673.0 |
CHIX |
00274384948TRLO0 |
| 14:22:45 |
615 |
673.0 |
CHIX |
00274384950TRLO0 |
| 14:33:20 |
774 |
673.0 |
CHIX |
00274393544TRLO0 |
| 14:33:41 |
1,419 |
673.0 |
CHIX |
00274393935TRLO0 |
| 14:37:27 |
219 |
673.0 |
XLON |
00274395936TRLO0 |
| 14:38:37 |
225 |
673.0 |
BATE |
00274396716TRLO0 |
| 14:38:37 |
219 |
673.0 |
CHIX |
00274396717TRLO0 |
| 14:38:37 |
217 |
673.0 |
CHIX |
00274396718TRLO0 |
| 14:38:37 |
213 |
673.0 |
CHIX |
00274396719TRLO0 |
| 14:38:37 |
217 |
673.0 |
XLON |
00274396720TRLO0 |
| 14:41:48 |
234 |
672.5 |
CHIX |
00274398888TRLO0 |
| 14:41:48 |
207 |
672.5 |
CHIX |
00274398889TRLO0 |
| 14:41:48 |
215 |
672.5 |
CHIX |
00274398890TRLO0 |
| 14:41:51 |
49 |
672.5 |
CHIX |
00274398917TRLO0 |
| 14:41:51 |
183 |
672.5 |
CHIX |
00274398918TRLO0 |
| 14:56:19 |
191 |
674.0 |
CHIX |
00274407122TRLO0 |
| 14:56:19 |
999 |
674.0 |
CHIX |
00274407123TRLO0 |
| 14:56:19 |
437 |
674.0 |
BATE |
00274407124TRLO0 |
| 15:00:01 |
213 |
673.5 |
BATE |
00274409426TRLO0 |
| 15:00:01 |
213 |
673.5 |
BATE |
00274409427TRLO0 |
| 15:00:01 |
234 |
673.5 |
CHIX |
00274409428TRLO0 |
| 15:00:01 |
215 |
673.5 |
CHIX |
00274409429TRLO0 |
| 15:00:01 |
213 |
673.5 |
CHIX |
00274409430TRLO0 |
| 15:10:05 |
434 |
673.5 |
CHIX |
00274414647TRLO0 |
| 15:10:05 |
427 |
673.5 |
CHIX |
00274414649TRLO0 |
| 15:10:49 |
248 |
673.0 |
CHIX |
00274414971TRLO0 |
| 15:10:49 |
168 |
673.0 |
CHIX |
00274414972TRLO0 |
| 15:10:49 |
41 |
673.0 |
CHIX |
00274414973TRLO0 |
| 15:10:49 |
216 |
673.0 |
CHIX |
00274414974TRLO0 |
| 15:10:49 |
216 |
673.0 |
XLON |
00274414975TRLO0 |
| 15:19:01 |
236 |
673.5 |
CHIX |
00274419035TRLO0 |
| 15:19:01 |
213 |
673.5 |
BATE |
00274419036TRLO0 |
| 15:19:01 |
215 |
673.5 |
CHIX |
00274419037TRLO0 |
| 15:19:01 |
220 |
673.5 |
CHIX |
00274419038TRLO0 |
| 15:19:01 |
209 |
673.5 |
CHIX |
00274419039TRLO0 |
| 15:19:45 |
57 |
673.0 |
CHIX |
00274419443TRLO0 |
| 15:31:14 |
211 |
673.0 |
CHIX |
00274425179TRLO0 |
| 15:31:14 |
210 |
673.0 |
CHIX |
00274425181TRLO0 |
| 15:31:14 |
226 |
673.0 |
CHIX |
00274425183TRLO0 |
| 15:31:14 |
223 |
673.0 |
CHIX |
00274425185TRLO0 |
| 15:31:14 |
215 |
673.0 |
CHIX |
00274425186TRLO0 |
| 15:41:27 |
1,102 |
672.0 |
CHIX |
00274430483TRLO0 |
| 15:41:27 |
221 |
672.0 |
CHIX |
00274430484TRLO0 |
| 15:41:27 |
216 |
672.0 |
CHIX |
00274430485TRLO0 |
| 15:41:27 |
210 |
672.0 |
CHIX |
00274430486TRLO0 |
| 15:41:27 |
215 |
672.0 |
CHIX |
00274430487TRLO0 |
| 15:41:49 |
518 |
671.5 |
CHIX |
00274430676TRLO0 |
| 15:41:49 |
210 |
671.5 |
CHIX |
00274430677TRLO0 |
| 15:41:52 |
238 |
671.5 |
CHIX |
00274430700TRLO0 |
| 15:43:46 |
243 |
671.0 |
CHIX |
00274431820TRLO0 |
| 15:55:09 |
225 |
671.5 |
CHIX |
00274437677TRLO0 |
| 15:55:09 |
2 |
671.5 |
CHIX |
00274437678TRLO0 |
| 15:55:09 |
365 |
671.5 |
CHIX |
00274437679TRLO0 |
| 15:55:10 |
70 |
671.5 |
CHIX |
00274437685TRLO0 |
| 15:55:10 |
451 |
671.5 |
CHIX |
00274437686TRLO0 |
| 15:55:10 |
425 |
671.5 |
CHIX |
00274437688TRLO0 |
| 15:55:10 |
461 |
671.5 |
CHIX |
00274437691TRLO0 |
| 15:59:31 |
4 |
670.5 |
Aquis |
00274440373TRLO0 |
| 16:02:07 |
19 |
671.0 |
Aquis |
00274442798TRLO0 |
| 16:02:07 |
603 |
671.0 |
CHIX |
00274442802TRLO0 |
| 16:07:00 |
221 |
670.5 |
CHIX |
00274445517TRLO0 |
| 16:08:54 |
201 |
670.5 |
Aquis |
00274446725TRLO0 |
| 16:08:54 |
81 |
670.5 |
BATE |
00274446726TRLO0 |
| 16:08:54 |
134 |
670.5 |
BATE |
00274446727TRLO0 |
| 16:08:54 |
223 |
670.5 |
CHIX |
00274446729TRLO0 |
| 16:08:54 |
215 |
670.5 |
CHIX |
00274446730TRLO0 |
| 16:08:54 |
902 |
670.5 |
CHIX |
00274446731TRLO0 |
| 16:08:54 |
1,144 |
670.0 |
CHIX |
00274446732TRLO0 |
| 16:14:02 |
184 |
670.0 |
CHIX |
00274449828TRLO0 |
| 16:16:46 |
563 |
670.0 |
CHIX |
00274451469TRLO0 |
| 16:16:46 |
230 |
670.0 |
BATE |
00274451470TRLO0 |
| 16:16:46 |
219 |
670.0 |
BATE |
00274451471TRLO0 |
| 16:16:46 |
452 |
670.0 |
BATE |
00274451472TRLO0 |
| 16:16:46 |
5,832 |
670.0 |
CHIX |
00274451473TRLO0 |
| 16:16:46 |
1,057 |
670.0 |
CHIX |
00274451474TRLO0 |
| 16:16:46 |
4,775 |
670.0 |
CHIX |
00274451475TRLO0 |
| 16:16:46 |
2,852 |
670.0 |
CHIX |
00274451476TRLO0 |
| 16:16:48 |
330 |
670.0 |
CHIX |
00274451509TRLO0 |
| 16:17:47 |
188 |
670.0 |
CHIX |
00274452002TRLO0 |
| 16:17:47 |
635 |
670.0 |
CHIX |
00274452003TRLO0 |
| 16:17:47 |
875 |
670.0 |
CHIX |
00274452004TRLO0 |
| 16:17:47 |
2,363 |
670.0 |
CHIX |
00274452005TRLO0 |
| 16:18:03 |
247 |
669.5 |
CHIX |
00274452125TRLO0 |
| 16:18:42 |
205 |
669.0 |
CHIX |
00274452495TRLO0 |
| 16:20:20 |
551 |
669.0 |
CHIX |
00274453665TRLO0 |
| 16:20:20 |
518 |
669.0 |
CHIX |
00274453666TRLO0 |
| 16:20:20 |
494 |
669.0 |
CHIX |
00274453667TRLO0 |
| 16:21:59 |
237 |
668.5 |
CHIX |
00274454974TRLO0 |
| 16:21:59 |
249 |
668.5 |
CHIX |
00274454975TRLO0 |
| 16:21:59 |
129 |
668.5 |
BATE |
00274454976TRLO0 |
| 16:21:59 |
99 |
668.5 |
BATE |
00274454977TRLO0 |
| 16:21:59 |
243 |
668.5 |
CHIX |
00274454979TRLO0 |
| 16:23:48 |
361 |
669.0 |
CHIX |
00274456418TRLO0 |
| 16:26:29 |
86 |
669.0 |
CHIX |
00274458087TRLO0 |