18 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
18 February 2025 |
| Number of ordinary shares purchased |
100,519 |
| Weighted average price paid (p) |
614.50 |
| Highest price paid (p) |
625.00 |
| Lowest price paid (p) |
610.50 |
Following the above transaction, Drax Group will have 427,809,599 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,038,054 .
The total number of voting rights in Drax Group, excluding treasury shares as at 18 February 2025 is 364,771,545. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,950,857 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
614.54 |
87,879 |
| XLON |
614.39 |
7,642 |
| Aquis |
613.50 |
209 |
| BATE |
613.95 |
4,789 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:22:03 |
181 |
625.0 |
CHIX |
00283251829TRLO0 |
| 08:22:03 |
385 |
625.0 |
CHIX |
00283251830TRLO0 |
| 08:22:03 |
336 |
625.0 |
CHIX |
00283251831TRLO0 |
| 08:22:03 |
23 |
625.0 |
CHIX |
00283251832TRLO0 |
| 08:22:03 |
356 |
625.0 |
CHIX |
00283251833TRLO0 |
| 08:22:03 |
378 |
625.0 |
XLON |
00283251834TRLO0 |
| 08:22:07 |
880 |
623.0 |
CHIX |
00283251842TRLO0 |
| 08:24:47 |
709 |
622.5 |
CHIX |
00283252270TRLO0 |
| 08:24:47 |
174 |
622.5 |
CHIX |
00283252271TRLO0 |
| 08:25:05 |
343 |
622.0 |
CHIX |
00283252309TRLO0 |
| 08:25:18 |
200 |
621.5 |
CHIX |
00283252345TRLO0 |
| 08:27:35 |
182 |
621.0 |
CHIX |
00283252615TRLO0 |
| 08:34:00 |
176 |
621.0 |
CHIX |
00283253640TRLO0 |
| 08:34:02 |
192 |
620.5 |
CHIX |
00283253655TRLO0 |
| 08:46:00 |
185 |
621.0 |
CHIX |
00283255414TRLO0 |
| 08:58:01 |
65 |
621.0 |
BATE |
00283256775TRLO0 |
| 08:58:01 |
286 |
621.0 |
BATE |
00283256776TRLO0 |
| 08:58:01 |
193 |
621.0 |
CHIX |
00283256777TRLO0 |
| 08:58:01 |
364 |
621.0 |
CHIX |
00283256778TRLO0 |
| 08:58:01 |
368 |
621.0 |
CHIX |
00283256779TRLO0 |
| 08:58:01 |
501 |
621.0 |
CHIX |
00283256780TRLO0 |
| 08:58:06 |
260 |
620.0 |
CHIX |
00283256808TRLO0 |
| 08:58:18 |
93 |
619.5 |
CHIX |
00283256825TRLO0 |
| 09:03:55 |
185 |
620.5 |
CHIX |
00283257645TRLO0 |
| 09:03:55 |
181 |
620.5 |
CHIX |
00283257646TRLO0 |
| 09:03:55 |
28 |
620.5 |
CHIX |
00283257647TRLO0 |
| 09:03:55 |
157 |
620.5 |
CHIX |
00283257648TRLO0 |
| 09:04:19 |
188 |
620.5 |
CHIX |
00283257702TRLO0 |
| 09:04:41 |
152 |
620.0 |
CHIX |
00283257732TRLO0 |
| 09:04:41 |
45 |
620.0 |
CHIX |
00283257733TRLO0 |
| 09:08:43 |
179 |
619.5 |
BATE |
00283258025TRLO0 |
| 09:08:47 |
198 |
619.0 |
CHIX |
00283258038TRLO0 |
| 09:08:47 |
105 |
619.0 |
CHIX |
00283258039TRLO0 |
| 09:11:03 |
208 |
618.0 |
CHIX |
00283258304TRLO0 |
| 09:11:40 |
178 |
617.5 |
CHIX |
00283258415TRLO0 |
| 09:12:49 |
185 |
616.5 |
BATE |
00283258567TRLO0 |
| 09:24:50 |
174 |
618.0 |
CHIX |
00283259892TRLO0 |
| 09:24:50 |
181 |
618.0 |
CHIX |
00283259893TRLO0 |
| 09:24:50 |
183 |
618.0 |
CHIX |
00283259894TRLO0 |
| 09:24:50 |
184 |
618.0 |
CHIX |
00283259895TRLO0 |
| 09:24:50 |
180 |
618.0 |
CHIX |
00283259896TRLO0 |
| 09:27:06 |
296 |
617.5 |
CHIX |
00283260076TRLO0 |
| 09:27:06 |
179 |
617.5 |
CHIX |
00283260077TRLO0 |
| 09:31:07 |
561 |
617.0 |
CHIX |
00283260502TRLO0 |
| 09:34:14 |
202 |
615.5 |
CHIX |
00283260714TRLO0 |
| 09:35:14 |
77 |
615.5 |
CHIX |
00283260805TRLO0 |
| 09:36:20 |
275 |
615.5 |
CHIX |
00283260955TRLO0 |
| 09:38:35 |
264 |
616.0 |
CHIX |
00283261266TRLO0 |
| 09:43:37 |
178 |
616.0 |
CHIX |
00283261834TRLO0 |
| 09:47:43 |
173 |
615.5 |
BATE |
00283262157TRLO0 |
| 09:47:43 |
292 |
615.5 |
CHIX |
00283262158TRLO0 |
| 09:47:43 |
187 |
615.5 |
XLON |
00283262159TRLO0 |
| 09:47:43 |
178 |
615.5 |
XLON |
00283262160TRLO0 |
| 09:54:07 |
45 |
615.0 |
CHIX |
00283262688TRLO0 |
| 09:54:07 |
160 |
615.0 |
CHIX |
00283262689TRLO0 |
| 09:54:07 |
189 |
615.0 |
CHIX |
00283262690TRLO0 |
| 09:54:07 |
143 |
615.0 |
CHIX |
00283262691TRLO0 |
| 09:54:07 |
41 |
615.0 |
CHIX |
00283262692TRLO0 |
| 09:54:07 |
193 |
615.0 |
CHIX |
00283262693TRLO0 |
| 10:01:41 |
166 |
614.5 |
CHIX |
00283263339TRLO0 |
| 10:01:41 |
632 |
614.5 |
CHIX |
00283263340TRLO0 |
| 10:04:00 |
195 |
613.5 |
CHIX |
00283263573TRLO0 |
| 10:15:02 |
176 |
614.5 |
CHIX |
00283264858TRLO0 |
| 10:15:02 |
174 |
614.5 |
CHIX |
00283264859TRLO0 |
| 10:15:02 |
357 |
614.5 |
CHIX |
00283264860TRLO0 |
| 10:15:02 |
339 |
614.0 |
CHIX |
00283264861TRLO0 |
| 10:15:02 |
176 |
614.0 |
CHIX |
00283264862TRLO0 |
| 10:19:01 |
185 |
613.5 |
BATE |
00283265207TRLO0 |
| 10:19:01 |
198 |
613.5 |
XLON |
00283265208TRLO0 |
| 10:19:15 |
176 |
613.5 |
CHIX |
00283265219TRLO0 |
| 10:29:07 |
38 |
613.0 |
BATE |
00283266030TRLO0 |
| 10:29:07 |
38 |
613.0 |
BATE |
00283266031TRLO0 |
| 10:29:07 |
14 |
613.0 |
CHIX |
00283266032TRLO0 |
| 10:29:07 |
102 |
613.0 |
BATE |
00283266033TRLO0 |
| 10:29:07 |
161 |
613.0 |
CHIX |
00283266034TRLO0 |
| 10:29:07 |
184 |
613.0 |
CHIX |
00283266035TRLO0 |
| 10:29:07 |
184 |
613.0 |
CHIX |
00283266036TRLO0 |
| 10:29:07 |
180 |
613.0 |
CHIX |
00283266037TRLO0 |
| 10:29:14 |
122 |
612.5 |
XLON |
00283266040TRLO0 |
| 10:29:14 |
80 |
612.5 |
XLON |
00283266041TRLO0 |
| 10:30:00 |
57 |
612.0 |
CHIX |
00283266081TRLO0 |
| 10:30:00 |
144 |
612.0 |
CHIX |
00283266082TRLO0 |
| 10:32:48 |
200 |
612.5 |
CHIX |
00283266281TRLO0 |
| 10:47:39 |
225 |
612.0 |
CHIX |
00283267444TRLO0 |
| 10:47:39 |
69 |
612.0 |
BATE |
00283267445TRLO0 |
| 10:47:39 |
109 |
612.0 |
BATE |
00283267446TRLO0 |
| 10:47:39 |
171 |
612.0 |
CHIX |
00283267447TRLO0 |
| 10:47:39 |
10 |
612.0 |
CHIX |
00283267448TRLO0 |
| 10:47:39 |
187 |
612.0 |
CHIX |
00283267449TRLO0 |
| 10:47:39 |
976 |
612.0 |
CHIX |
00283267450TRLO0 |
| 10:47:42 |
173 |
611.5 |
CHIX |
00283267456TRLO0 |
| 10:47:42 |
15 |
611.5 |
CHIX |
00283267457TRLO0 |
| 10:47:42 |
15 |
611.5 |
CHIX |
00283267458TRLO0 |
| 10:48:13 |
67 |
611.0 |
BATE |
00283267486TRLO0 |
| 10:48:13 |
67 |
611.0 |
BATE |
00283267487TRLO0 |
| 10:48:47 |
55 |
611.0 |
BATE |
00283267580TRLO0 |
| 10:49:53 |
198 |
611.0 |
CHIX |
00283267670TRLO0 |
| 10:50:23 |
207 |
610.5 |
CHIX |
00283267732TRLO0 |
| 10:50:27 |
194 |
610.5 |
CHIX |
00283267735TRLO0 |
| 10:50:53 |
199 |
610.5 |
CHIX |
00283267778TRLO0 |
| 10:51:33 |
177 |
610.5 |
CHIX |
00283267811TRLO0 |
| 11:01:11 |
999 |
611.5 |
CHIX |
00283268708TRLO0 |
| 11:09:05 |
178 |
611.0 |
CHIX |
00283269492TRLO0 |
| 11:09:05 |
183 |
611.0 |
CHIX |
00283269493TRLO0 |
| 11:09:05 |
164 |
611.0 |
CHIX |
00283269494TRLO0 |
| 11:10:05 |
190 |
613.0 |
CHIX |
00283269611TRLO0 |
| 11:10:05 |
186 |
613.0 |
CHIX |
00283269613TRLO0 |
| 11:10:05 |
179 |
613.0 |
CHIX |
00283269614TRLO0 |
| 11:10:46 |
197 |
613.0 |
CHIX |
00283269723TRLO0 |
| 11:10:46 |
177 |
613.0 |
CHIX |
00283269724TRLO0 |
| 11:26:31 |
371 |
614.5 |
CHIX |
00283271166TRLO0 |
| 11:26:31 |
382 |
614.5 |
CHIX |
00283271167TRLO0 |
| 11:26:45 |
176 |
614.5 |
CHIX |
00283271183TRLO0 |
| 11:26:45 |
181 |
614.5 |
CHIX |
00283271184TRLO0 |
| 11:30:30 |
195 |
615.0 |
CHIX |
00283271588TRLO0 |
| 11:30:30 |
190 |
615.0 |
CHIX |
00283271589TRLO0 |
| 11:30:30 |
179 |
615.0 |
CHIX |
00283271590TRLO0 |
| 11:31:31 |
385 |
615.0 |
CHIX |
00283271684TRLO0 |
| 11:31:31 |
227 |
615.0 |
CHIX |
00283271685TRLO0 |
| 11:31:31 |
186 |
615.0 |
CHIX |
00283271686TRLO0 |
| 11:31:36 |
645 |
614.5 |
CHIX |
00283271692TRLO0 |
| 11:31:36 |
180 |
614.5 |
CHIX |
00283271693TRLO0 |
| 11:31:36 |
508 |
614.5 |
CHIX |
00283271694TRLO0 |
| 11:31:36 |
314 |
614.5 |
XLON |
00283271695TRLO0 |
| 11:31:36 |
69 |
614.5 |
XLON |
00283271696TRLO0 |
| 11:34:52 |
608 |
614.0 |
CHIX |
00283272061TRLO0 |
| 11:34:52 |
211 |
614.0 |
BATE |
00283272062TRLO0 |
| 11:34:52 |
4,037 |
614.0 |
CHIX |
00283272063TRLO0 |
| 11:34:52 |
161 |
614.0 |
XLON |
00283272064TRLO0 |
| 11:34:52 |
676 |
614.0 |
XLON |
00283272065TRLO0 |
| 11:34:52 |
1,076 |
614.0 |
CHIX |
00283272066TRLO0 |
| 11:34:52 |
1,043 |
614.0 |
CHIX |
00283272067TRLO0 |
| 11:34:52 |
100 |
614.0 |
BATE |
00283272068TRLO0 |
| 11:34:52 |
292 |
614.0 |
CHIX |
00283272069TRLO0 |
| 11:34:52 |
197 |
614.0 |
XLON |
00283272070TRLO0 |
| 11:38:21 |
185 |
613.5 |
BATE |
00283272322TRLO0 |
| 11:38:21 |
4 |
613.5 |
BATE |
00283272323TRLO0 |
| 11:38:21 |
185 |
613.5 |
BATE |
00283272325TRLO0 |
| 11:38:21 |
209 |
613.5 |
Aquis |
00283272326TRLO0 |
| 11:40:21 |
187 |
612.5 |
CHIX |
00283272462TRLO0 |
| 11:41:58 |
17 |
612.5 |
CHIX |
00283272591TRLO0 |
| 11:41:58 |
189 |
612.5 |
CHIX |
00283272592TRLO0 |
| 11:41:58 |
204 |
612.5 |
CHIX |
00283272593TRLO0 |
| 11:41:58 |
118 |
612.5 |
CHIX |
00283272594TRLO0 |
| 11:53:13 |
252 |
613.5 |
XLON |
00283273599TRLO0 |
| 11:53:13 |
10 |
613.5 |
XLON |
00283273600TRLO0 |
| 11:56:33 |
176 |
613.5 |
BATE |
00283273875TRLO0 |
| 11:56:33 |
180 |
613.5 |
BATE |
00283273876TRLO0 |
| 11:56:33 |
183 |
613.5 |
CHIX |
00283273877TRLO0 |
| 11:56:33 |
121 |
613.5 |
CHIX |
00283273878TRLO0 |
| 11:56:33 |
61 |
613.5 |
CHIX |
00283273879TRLO0 |
| 11:56:33 |
362 |
613.5 |
CHIX |
00283273880TRLO0 |
| 11:56:33 |
552 |
613.5 |
CHIX |
00283273881TRLO0 |
| 11:56:33 |
45 |
613.5 |
CHIX |
00283273882TRLO0 |
| 11:56:33 |
895 |
613.5 |
CHIX |
00283273883TRLO0 |
| 11:56:33 |
835 |
613.5 |
CHIX |
00283273884TRLO0 |
| 11:56:33 |
167 |
613.5 |
XLON |
00283273885TRLO0 |
| 11:56:33 |
370 |
613.5 |
XLON |
00283273886TRLO0 |
| 11:58:13 |
8 |
613.0 |
XLON |
00283274013TRLO0 |
| 12:02:02 |
942 |
613.0 |
CHIX |
00283274353TRLO0 |
| 12:02:02 |
381 |
613.0 |
CHIX |
00283274354TRLO0 |
| 12:02:02 |
178 |
613.0 |
CHIX |
00283274355TRLO0 |
| 12:02:02 |
177 |
613.0 |
CHIX |
00283274356TRLO0 |
| 12:02:02 |
709 |
613.0 |
CHIX |
00283274357TRLO0 |
| 12:02:10 |
257 |
613.0 |
CHIX |
00283274370TRLO0 |
| 12:02:10 |
179 |
613.0 |
BATE |
00283274371TRLO0 |
| 12:02:10 |
54 |
613.0 |
XLON |
00283274372TRLO0 |
| 12:02:10 |
121 |
613.0 |
XLON |
00283274373TRLO0 |
| 12:02:10 |
202 |
613.0 |
XLON |
00283274374TRLO0 |
| 12:02:10 |
203 |
613.0 |
XLON |
00283274375TRLO0 |
| 12:02:33 |
183 |
612.5 |
CHIX |
00283274473TRLO0 |
| 12:02:33 |
41 |
612.5 |
CHIX |
00283274474TRLO0 |
| 12:02:33 |
79 |
612.5 |
CHIX |
00283274475TRLO0 |
| 12:02:33 |
79 |
612.5 |
CHIX |
00283274476TRLO0 |
| 12:03:13 |
191 |
612.0 |
CHIX |
00283274527TRLO0 |
| 12:03:13 |
70 |
612.0 |
CHIX |
00283274528TRLO0 |
| 12:07:00 |
105 |
612.0 |
CHIX |
00283274798TRLO0 |
| 12:07:00 |
75 |
612.0 |
BATE |
00283274799TRLO0 |
| 12:07:00 |
106 |
612.0 |
BATE |
00283274800TRLO0 |
| 12:07:00 |
192 |
612.0 |
CHIX |
00283274801TRLO0 |
| 12:07:00 |
196 |
612.0 |
CHIX |
00283274802TRLO0 |
| 12:07:00 |
180 |
612.0 |
CHIX |
00283274803TRLO0 |
| 12:07:00 |
72 |
612.0 |
CHIX |
00283274804TRLO0 |
| 12:07:00 |
121 |
612.0 |
CHIX |
00283274805TRLO0 |
| 12:08:53 |
175 |
611.5 |
CHIX |
00283275042TRLO0 |
| 12:11:27 |
186 |
612.0 |
CHIX |
00283275218TRLO0 |
| 12:11:27 |
182 |
612.0 |
CHIX |
00283275219TRLO0 |
| 12:13:11 |
191 |
611.5 |
CHIX |
00283275324TRLO0 |
| 12:13:11 |
84 |
611.5 |
CHIX |
00283275325TRLO0 |
| 12:13:11 |
53 |
611.5 |
CHIX |
00283275326TRLO0 |
| 12:13:11 |
36 |
611.5 |
CHIX |
00283275327TRLO0 |
| 12:13:11 |
191 |
611.5 |
CHIX |
00283275328TRLO0 |
| 12:13:11 |
188 |
611.5 |
CHIX |
00283275329TRLO0 |
| 12:13:11 |
160 |
611.5 |
CHIX |
00283275330TRLO0 |
| 12:13:11 |
132 |
611.5 |
CHIX |
00283275331TRLO0 |
| 12:13:11 |
287 |
611.5 |
CHIX |
00283275332TRLO0 |
| 12:19:27 |
358 |
612.0 |
CHIX |
00283275782TRLO0 |
| 12:19:27 |
183 |
612.0 |
CHIX |
00283275783TRLO0 |
| 12:19:27 |
181 |
612.0 |
CHIX |
00283275784TRLO0 |
| 12:24:14 |
436 |
613.0 |
CHIX |
00283276086TRLO0 |
| 12:24:53 |
118 |
613.0 |
CHIX |
00283276116TRLO0 |
| 12:24:53 |
177 |
613.0 |
CHIX |
00283276117TRLO0 |
| 12:36:33 |
1,617 |
614.5 |
CHIX |
00283277021TRLO0 |
| 12:36:33 |
179 |
614.5 |
CHIX |
00283277022TRLO0 |
| 12:36:43 |
137 |
614.5 |
CHIX |
00283277046TRLO0 |
| 12:44:14 |
179 |
614.5 |
XLON |
00283277590TRLO0 |
| 12:44:14 |
22 |
614.5 |
XLON |
00283277591TRLO0 |
| 12:44:53 |
160 |
614.5 |
XLON |
00283277640TRLO0 |
| 12:52:01 |
362 |
615.5 |
CHIX |
00283278379TRLO0 |
| 12:52:01 |
111 |
615.5 |
CHIX |
00283278380TRLO0 |
| 12:52:01 |
639 |
615.5 |
CHIX |
00283278381TRLO0 |
| 12:52:03 |
361 |
615.5 |
CHIX |
00283278382TRLO0 |
| 12:52:22 |
547 |
615.5 |
CHIX |
00283278406TRLO0 |
| 12:52:22 |
550 |
615.5 |
CHIX |
00283278407TRLO0 |
| 12:54:14 |
2,688 |
615.0 |
CHIX |
00283278654TRLO0 |
| 12:54:14 |
20 |
615.0 |
CHIX |
00283278655TRLO0 |
| 12:54:14 |
147 |
615.0 |
CHIX |
00283278656TRLO0 |
| 12:54:14 |
1,091 |
615.0 |
CHIX |
00283278657TRLO0 |
| 12:54:14 |
325 |
615.0 |
XLON |
00283278658TRLO0 |
| 12:54:14 |
272 |
615.0 |
XLON |
00283278659TRLO0 |
| 12:54:14 |
629 |
615.0 |
XLON |
00283278660TRLO0 |
| 12:54:14 |
16 |
615.0 |
XLON |
00283278661TRLO0 |
| 12:56:12 |
416 |
614.5 |
CHIX |
00283278805TRLO0 |
| 12:56:12 |
725 |
614.5 |
CHIX |
00283278806TRLO0 |
| 12:56:12 |
316 |
614.5 |
CHIX |
00283278807TRLO0 |
| 13:00:22 |
567 |
614.5 |
CHIX |
00283279241TRLO0 |
| 13:03:03 |
41 |
614.5 |
CHIX |
00283279720TRLO0 |
| 13:03:03 |
420 |
614.5 |
CHIX |
00283279721TRLO0 |
| 13:08:24 |
217 |
614.5 |
CHIX |
00283280438TRLO0 |
| 13:08:24 |
394 |
614.5 |
CHIX |
00283280439TRLO0 |
| 13:08:24 |
668 |
614.5 |
CHIX |
00283280440TRLO0 |
| 13:08:24 |
668 |
614.5 |
CHIX |
00283280441TRLO0 |
| 13:08:24 |
175 |
614.5 |
CHIX |
00283280442TRLO0 |
| 13:08:24 |
186 |
614.5 |
CHIX |
00283280443TRLO0 |
| 13:08:24 |
184 |
614.5 |
CHIX |
00283280444TRLO0 |
| 13:08:24 |
182 |
614.5 |
CHIX |
00283280445TRLO0 |
| 13:08:24 |
183 |
614.5 |
CHIX |
00283280446TRLO0 |
| 13:08:24 |
30 |
614.5 |
XLON |
00283280447TRLO0 |
| 13:08:24 |
159 |
614.5 |
XLON |
00283280448TRLO0 |
| 13:08:24 |
186 |
614.5 |
XLON |
00283280449TRLO0 |
| 13:08:24 |
283 |
614.0 |
CHIX |
00283280450TRLO0 |
| 13:09:05 |
406 |
614.0 |
CHIX |
00283280540TRLO0 |
| 13:09:05 |
247 |
614.0 |
CHIX |
00283280541TRLO0 |
| 13:11:33 |
281 |
615.0 |
CHIX |
00283280842TRLO0 |
| 13:11:50 |
100 |
615.0 |
CHIX |
00283280866TRLO0 |
| 13:11:50 |
187 |
615.0 |
CHIX |
00283280867TRLO0 |
| 13:11:50 |
189 |
615.0 |
CHIX |
00283280868TRLO0 |
| 13:16:55 |
194 |
614.5 |
CHIX |
00283281512TRLO0 |
| 13:16:55 |
175 |
614.5 |
CHIX |
00283281513TRLO0 |
| 13:16:55 |
176 |
614.5 |
CHIX |
00283281514TRLO0 |
| 13:16:55 |
189 |
614.5 |
CHIX |
00283281515TRLO0 |
| 13:16:55 |
181 |
614.5 |
CHIX |
00283281516TRLO0 |
| 13:16:55 |
187 |
614.5 |
CHIX |
00283281517TRLO0 |
| 13:19:13 |
76 |
614.0 |
CHIX |
00283281830TRLO0 |
| 13:19:53 |
132 |
614.0 |
CHIX |
00283281911TRLO0 |
| 13:19:53 |
153 |
614.0 |
CHIX |
00283281912TRLO0 |
| 13:20:21 |
206 |
614.0 |
CHIX |
00283282010TRLO0 |
| 13:21:33 |
45 |
614.0 |
CHIX |
00283282127TRLO0 |
| 13:21:33 |
177 |
614.0 |
BATE |
00283282128TRLO0 |
| 13:21:33 |
136 |
614.0 |
CHIX |
00283282129TRLO0 |
| 13:21:33 |
186 |
614.0 |
CHIX |
00283282130TRLO0 |
| 13:21:33 |
196 |
614.0 |
CHIX |
00283282131TRLO0 |
| 13:21:33 |
192 |
614.0 |
CHIX |
00283282132TRLO0 |
| 13:21:33 |
174 |
614.0 |
XLON |
00283282133TRLO0 |
| 13:23:13 |
176 |
613.5 |
CHIX |
00283282331TRLO0 |
| 13:23:13 |
10 |
613.5 |
CHIX |
00283282332TRLO0 |
| 13:23:13 |
177 |
613.5 |
CHIX |
00283282333TRLO0 |
| 13:23:13 |
183 |
613.5 |
CHIX |
00283282334TRLO0 |
| 13:23:13 |
106 |
613.0 |
CHIX |
00283282335TRLO0 |
| 13:23:13 |
353 |
613.0 |
CHIX |
00283282336TRLO0 |
| 13:23:15 |
213 |
613.0 |
CHIX |
00283282337TRLO0 |
| 13:23:15 |
43 |
613.0 |
CHIX |
00283282338TRLO0 |
| 13:24:53 |
203 |
613.0 |
CHIX |
00283282558TRLO0 |
| 13:24:53 |
3 |
613.0 |
CHIX |
00283282559TRLO0 |
| 13:26:09 |
183 |
613.0 |
CHIX |
00283282713TRLO0 |
| 13:26:09 |
193 |
613.0 |
CHIX |
00283282714TRLO0 |
| 13:29:53 |
190 |
612.5 |
CHIX |
00283283207TRLO0 |
| 13:29:53 |
152 |
612.5 |
CHIX |
00283283208TRLO0 |
| 13:33:02 |
55 |
612.5 |
CHIX |
00283283620TRLO0 |
| 13:33:02 |
180 |
612.5 |
CHIX |
00283283621TRLO0 |
| 13:33:02 |
181 |
612.5 |
CHIX |
00283283622TRLO0 |
| 13:33:02 |
181 |
612.5 |
CHIX |
00283283623TRLO0 |
| 13:33:02 |
176 |
612.5 |
CHIX |
00283283624TRLO0 |
| 13:33:02 |
179 |
612.5 |
CHIX |
00283283625TRLO0 |
| 13:33:02 |
171 |
612.5 |
XLON |
00283283626TRLO0 |
| 13:33:02 |
6 |
612.5 |
XLON |
00283283627TRLO0 |
| 13:33:02 |
184 |
612.5 |
XLON |
00283283628TRLO0 |
| 13:36:26 |
339 |
612.0 |
CHIX |
00283284021TRLO0 |
| 13:36:26 |
185 |
612.0 |
BATE |
00283284022TRLO0 |
| 13:36:26 |
219 |
612.0 |
CHIX |
00283284023TRLO0 |
| 13:36:26 |
265 |
612.0 |
CHIX |
00283284024TRLO0 |
| 13:36:26 |
182 |
612.0 |
CHIX |
00283284025TRLO0 |
| 13:36:26 |
177 |
612.0 |
CHIX |
00283284026TRLO0 |
| 13:36:36 |
234 |
611.5 |
CHIX |
00283284043TRLO0 |
| 13:37:44 |
246 |
611.5 |
CHIX |
00283284194TRLO0 |
| 13:37:44 |
887 |
611.5 |
CHIX |
00283284195TRLO0 |
| 13:50:10 |
372 |
612.5 |
CHIX |
00283285639TRLO0 |
| 13:50:10 |
149 |
612.5 |
CHIX |
00283285640TRLO0 |
| 13:50:10 |
40 |
612.5 |
CHIX |
00283285641TRLO0 |
| 13:50:10 |
179 |
612.5 |
CHIX |
00283285642TRLO0 |
| 13:50:10 |
367 |
612.5 |
CHIX |
00283285643TRLO0 |
| 13:50:10 |
366 |
612.5 |
CHIX |
00283285644TRLO0 |
| 13:50:10 |
182 |
612.5 |
CHIX |
00283285645TRLO0 |
| 13:50:17 |
196 |
612.0 |
CHIX |
00283285657TRLO0 |
| 13:50:17 |
181 |
612.0 |
CHIX |
00283285658TRLO0 |
| 13:50:17 |
26 |
612.0 |
CHIX |
00283285659TRLO0 |
| 13:50:17 |
566 |
612.0 |
CHIX |
00283285660TRLO0 |
| 13:50:17 |
467 |
612.0 |
CHIX |
00283285661TRLO0 |
| 13:59:13 |
176 |
611.5 |
XLON |
00283286574TRLO0 |
| 13:59:13 |
158 |
611.5 |
XLON |
00283286575TRLO0 |
| 13:59:53 |
28 |
611.5 |
XLON |
00283286649TRLO0 |
| 14:01:32 |
250 |
611.5 |
CHIX |
00283286871TRLO0 |
| 14:01:32 |
320 |
611.5 |
CHIX |
00283286872TRLO0 |
| 14:01:33 |
214 |
611.5 |
CHIX |
00283286873TRLO0 |
| 14:08:13 |
179 |
611.5 |
BATE |
00283287870TRLO0 |
| 14:08:13 |
160 |
611.5 |
BATE |
00283287871TRLO0 |
| 14:08:27 |
772 |
612.5 |
CHIX |
00283287901TRLO0 |
| 14:08:27 |
1,764 |
612.5 |
CHIX |
00283287902TRLO0 |
| 14:09:53 |
84 |
613.0 |
CHIX |
00283288071TRLO0 |
| 14:09:53 |
94 |
613.0 |
CHIX |
00283288072TRLO0 |
| 14:09:53 |
173 |
613.0 |
CHIX |
00283288073TRLO0 |
| 14:11:33 |
68 |
612.5 |
CHIX |
00283288271TRLO0 |
| 14:11:33 |
129 |
612.5 |
CHIX |
00283288272TRLO0 |
| 14:11:33 |
175 |
612.5 |
CHIX |
00283288273TRLO0 |
| 14:11:33 |
80 |
612.5 |
XLON |
00283288274TRLO0 |
| 14:11:33 |
80 |
612.5 |
XLON |
00283288275TRLO0 |
| 14:11:33 |
23 |
612.5 |
XLON |
00283288276TRLO0 |
| 14:13:13 |
72 |
612.0 |
CHIX |
00283288449TRLO0 |
| 14:18:16 |
191 |
612.0 |
XLON |
00283289132TRLO0 |
| 14:19:48 |
187 |
612.0 |
BATE |
00283289407TRLO0 |
| 14:19:48 |
184 |
612.0 |
BATE |
00283289408TRLO0 |
| 14:19:48 |
464 |
612.0 |
CHIX |
00283289409TRLO0 |
| 14:19:48 |
660 |
612.0 |
CHIX |
00283289410TRLO0 |
| 14:19:48 |
204 |
612.0 |
CHIX |
00283289411TRLO0 |
| 14:19:51 |
90 |
612.0 |
CHIX |
00283289425TRLO0 |
| 14:19:51 |
207 |
612.0 |
CHIX |
00283289426TRLO0 |
| 14:20:54 |
24 |
611.5 |
CHIX |
00283289622TRLO0 |
| 14:20:54 |
178 |
611.5 |
CHIX |
00283289623TRLO0 |
| 14:21:45 |
150 |
611.5 |
CHIX |
00283289770TRLO0 |
| 14:22:00 |
67 |
611.5 |
CHIX |
00283289790TRLO0 |
| 14:23:13 |
119 |
611.0 |
BATE |
00283289965TRLO0 |
| 14:26:33 |
185 |
612.0 |
BATE |
00283290416TRLO0 |
| 14:31:41 |
18 |
616.0 |
CHIX |
00283292316TRLO0 |
| 14:31:41 |
169 |
616.0 |
CHIX |
00283292317TRLO0 |
| 14:32:01 |
199 |
615.5 |
BATE |
00283292420TRLO0 |
| 14:32:01 |
377 |
615.5 |
CHIX |
00283292421TRLO0 |
| 14:32:01 |
474 |
615.5 |
CHIX |
00283292422TRLO0 |
| 14:32:01 |
305 |
615.5 |
CHIX |
00283292423TRLO0 |
| 14:32:01 |
549 |
615.5 |
CHIX |
00283292424TRLO0 |
| 14:32:01 |
846 |
615.5 |
CHIX |
00283292425TRLO0 |
| 14:33:20 |
193 |
615.0 |
CHIX |
00283292849TRLO0 |
| 14:33:20 |
192 |
615.0 |
CHIX |
00283292850TRLO0 |
| 14:42:37 |
189 |
615.0 |
CHIX |
00283295789TRLO0 |
| 14:42:37 |
201 |
615.0 |
CHIX |
00283295790TRLO0 |
| 14:42:37 |
379 |
615.0 |
CHIX |
00283295791TRLO0 |
| 14:42:37 |
370 |
615.0 |
CHIX |
00283295792TRLO0 |
| 14:42:37 |
693 |
615.0 |
CHIX |
00283295793TRLO0 |
| 14:43:17 |
179 |
615.0 |
CHIX |
00283296015TRLO0 |
| 14:48:36 |
842 |
615.0 |
CHIX |
00283297791TRLO0 |
| 14:48:36 |
192 |
615.0 |
CHIX |
00283297792TRLO0 |
| 14:48:36 |
188 |
615.0 |
CHIX |
00283297793TRLO0 |
| 14:48:36 |
192 |
615.0 |
CHIX |
00283297794TRLO0 |
| 14:48:36 |
186 |
615.0 |
CHIX |
00283297795TRLO0 |
| 14:48:38 |
702 |
615.0 |
CHIX |
00283297812TRLO0 |
| 14:49:57 |
195 |
614.5 |
BATE |
00283298211TRLO0 |
| 14:50:15 |
290 |
614.0 |
CHIX |
00283298379TRLO0 |
| 14:50:26 |
31 |
614.0 |
CHIX |
00283298439TRLO0 |
| 14:51:03 |
204 |
614.0 |
CHIX |
00283298614TRLO0 |
| 14:52:30 |
72 |
613.5 |
CHIX |
00283299148TRLO0 |
| 14:52:30 |
57 |
613.5 |
CHIX |
00283299149TRLO0 |
| 14:52:30 |
57 |
613.5 |
CHIX |
00283299150TRLO0 |
| 14:58:17 |
234 |
614.0 |
XLON |
00283301162TRLO0 |
| 14:58:17 |
212 |
614.0 |
XLON |
00283301163TRLO0 |
| 15:05:15 |
186 |
615.5 |
CHIX |
00283303893TRLO0 |
| 15:09:57 |
224 |
615.0 |
CHIX |
00283305193TRLO0 |
| 15:11:37 |
158 |
615.0 |
CHIX |
00283305649TRLO0 |
| 15:21:39 |
388 |
616.5 |
CHIX |
00283308496TRLO0 |
| 15:25:57 |
359 |
616.0 |
CHIX |
00283309673TRLO0 |
| 15:25:59 |
1,262 |
616.0 |
CHIX |
00283309688TRLO0 |
| 15:25:59 |
444 |
616.0 |
CHIX |
00283309689TRLO0 |
| 15:26:04 |
535 |
616.0 |
CHIX |
00283309745TRLO0 |
| 15:26:04 |
274 |
616.0 |
CHIX |
00283309746TRLO0 |
| 16:09:57 |
172 |
613.0 |
CHIX |
00283323129TRLO0 |
| 16:09:57 |
36 |
613.0 |
CHIX |
00283323130TRLO0 |
| 16:21:10 |
174 |
613.0 |
CHIX |
00283327303TRLO0 |
| 16:21:10 |
137 |
613.0 |
CHIX |
00283327304TRLO0 |