25 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
25 April 2025 |
| Number of ordinary shares purchased |
150,000 |
| Weighted average price paid (p) |
589.62 |
| Highest price paid (p) |
596.00 |
| Lowest price paid (p) |
582.00 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,733,750 .
The total number of voting rights in Drax Group, excluding treasury shares as at 25 April 2025 is 356,859,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,760,758 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
589.68 |
144,180 |
| XLON |
588.25 |
2,252 |
| Aquis |
0.00 |
0 |
| BATE |
588.42 |
3,568 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:06 |
139 |
587.5 |
CHIX |
00291211335TRLO0 |
| 08:01:06 |
110 |
587.5 |
CHIX |
00291211336TRLO0 |
| 08:03:06 |
242 |
584.5 |
CHIX |
00291211758TRLO0 |
| 08:10:01 |
257 |
582.5 |
CHIX |
00291213112TRLO0 |
| 08:10:01 |
243 |
582.5 |
CHIX |
00291213113TRLO0 |
| 08:10:01 |
235 |
582.5 |
CHIX |
00291213114TRLO0 |
| 08:10:01 |
234 |
582.5 |
CHIX |
00291213115TRLO0 |
| 08:10:01 |
194 |
582.0 |
CHIX |
00291213116TRLO0 |
| 08:12:28 |
593 |
583.0 |
CHIX |
00291213555TRLO0 |
| 08:25:11 |
834 |
583.5 |
CHIX |
00291215138TRLO0 |
| 08:25:11 |
175 |
583.5 |
CHIX |
00291215139TRLO0 |
| 08:25:11 |
290 |
583.5 |
CHIX |
00291215140TRLO0 |
| 08:25:11 |
461 |
583.5 |
CHIX |
00291215141TRLO0 |
| 08:25:11 |
468 |
583.5 |
CHIX |
00291215142TRLO0 |
| 08:30:12 |
490 |
584.5 |
CHIX |
00291215536TRLO0 |
| 08:46:46 |
609 |
587.5 |
CHIX |
00291216885TRLO0 |
| 08:46:47 |
106 |
587.5 |
CHIX |
00291216886TRLO0 |
| 08:46:48 |
1,481 |
587.0 |
CHIX |
00291216890TRLO0 |
| 08:46:48 |
103 |
587.0 |
CHIX |
00291216891TRLO0 |
| 08:46:48 |
1,115 |
587.0 |
CHIX |
00291216892TRLO0 |
| 08:46:48 |
943 |
587.0 |
CHIX |
00291216893TRLO0 |
| 08:46:48 |
1,194 |
587.0 |
CHIX |
00291216894TRLO0 |
| 08:47:40 |
237 |
588.5 |
CHIX |
00291216961TRLO0 |
| 08:48:37 |
346 |
588.0 |
CHIX |
00291217071TRLO0 |
| 08:48:45 |
390 |
587.5 |
CHIX |
00291217101TRLO0 |
| 09:01:10 |
251 |
587.5 |
CHIX |
00291218164TRLO0 |
| 09:01:10 |
246 |
587.5 |
CHIX |
00291218165TRLO0 |
| 09:01:10 |
240 |
587.5 |
CHIX |
00291218166TRLO0 |
| 09:01:10 |
235 |
587.5 |
CHIX |
00291218167TRLO0 |
| 09:01:10 |
461 |
587.5 |
CHIX |
00291218168TRLO0 |
| 09:07:58 |
240 |
587.0 |
CHIX |
00291218813TRLO0 |
| 09:07:58 |
5 |
587.0 |
CHIX |
00291218814TRLO0 |
| 09:07:58 |
469 |
587.0 |
CHIX |
00291218815TRLO0 |
| 09:08:34 |
865 |
586.5 |
CHIX |
00291218870TRLO0 |
| 09:08:34 |
260 |
586.5 |
CHIX |
00291218871TRLO0 |
| 09:13:20 |
2,084 |
586.0 |
CHIX |
00291219230TRLO0 |
| 09:13:20 |
701 |
586.0 |
CHIX |
00291219231TRLO0 |
| 09:21:46 |
571 |
586.0 |
CHIX |
00291219972TRLO0 |
| 09:21:46 |
235 |
586.0 |
CHIX |
00291219973TRLO0 |
| 09:21:46 |
241 |
586.0 |
CHIX |
00291219974TRLO0 |
| 09:21:46 |
237 |
586.0 |
CHIX |
00291219975TRLO0 |
| 09:21:46 |
229 |
586.0 |
CHIX |
00291219976TRLO0 |
| 09:23:28 |
12 |
586.0 |
BATE |
00291220117TRLO0 |
| 09:25:06 |
19 |
586.0 |
BATE |
00291220292TRLO0 |
| 09:25:40 |
196 |
586.0 |
BATE |
00291220338TRLO0 |
| 09:26:32 |
1,675 |
586.0 |
CHIX |
00291220413TRLO0 |
| 09:26:32 |
13 |
586.0 |
BATE |
00291220414TRLO0 |
| 09:26:32 |
2 |
586.0 |
BATE |
00291220415TRLO0 |
| 09:26:32 |
237 |
586.0 |
CHIX |
00291220416TRLO0 |
| 09:26:32 |
242 |
586.0 |
CHIX |
00291220419TRLO0 |
| 09:26:32 |
232 |
586.0 |
CHIX |
00291220420TRLO0 |
| 09:27:59 |
444 |
585.5 |
CHIX |
00291220715TRLO0 |
| 09:27:59 |
232 |
585.5 |
CHIX |
00291220716TRLO0 |
| 09:34:29 |
234 |
586.0 |
CHIX |
00291221540TRLO0 |
| 09:34:29 |
468 |
586.0 |
CHIX |
00291221541TRLO0 |
| 09:49:02 |
450 |
587.0 |
CHIX |
00291222357TRLO0 |
| 09:49:02 |
11 |
587.0 |
CHIX |
00291222358TRLO0 |
| 09:56:30 |
2,176 |
586.5 |
CHIX |
00291222747TRLO0 |
| 09:56:30 |
1,286 |
586.5 |
CHIX |
00291222748TRLO0 |
| 09:56:30 |
139 |
586.5 |
CHIX |
00291222749TRLO0 |
| 09:56:30 |
36 |
586.5 |
CHIX |
00291222750TRLO0 |
| 09:56:30 |
311 |
586.5 |
CHIX |
00291222751TRLO0 |
| 09:56:30 |
255 |
586.5 |
CHIX |
00291222752TRLO0 |
| 09:56:30 |
700 |
586.5 |
CHIX |
00291222753TRLO0 |
| 09:56:30 |
1,172 |
586.5 |
CHIX |
00291222754TRLO0 |
| 09:57:23 |
1,659 |
586.0 |
CHIX |
00291222804TRLO0 |
| 09:57:23 |
232 |
586.0 |
CHIX |
00291222805TRLO0 |
| 10:10:26 |
244 |
586.0 |
BATE |
00291223732TRLO0 |
| 10:10:26 |
33 |
586.0 |
CHIX |
00291223733TRLO0 |
| 10:10:26 |
2 |
586.0 |
CHIX |
00291223734TRLO0 |
| 10:10:26 |
889 |
586.0 |
CHIX |
00291223735TRLO0 |
| 10:10:26 |
62 |
586.0 |
CHIX |
00291223736TRLO0 |
| 10:10:26 |
3 |
586.0 |
CHIX |
00291223737TRLO0 |
| 10:18:57 |
234 |
587.0 |
CHIX |
00291224281TRLO0 |
| 10:18:57 |
24 |
587.0 |
CHIX |
00291224282TRLO0 |
| 10:21:08 |
1 |
587.0 |
CHIX |
00291224394TRLO0 |
| 10:24:34 |
169 |
587.0 |
CHIX |
00291224650TRLO0 |
| 10:24:34 |
271 |
587.0 |
CHIX |
00291224651TRLO0 |
| 10:24:34 |
489 |
587.0 |
CHIX |
00291224652TRLO0 |
| 10:24:34 |
306 |
587.0 |
CHIX |
00291224653TRLO0 |
| 10:24:34 |
887 |
587.0 |
CHIX |
00291224655TRLO0 |
| 10:24:34 |
1,678 |
587.0 |
CHIX |
00291224656TRLO0 |
| 10:31:05 |
220 |
587.0 |
CHIX |
00291225284TRLO0 |
| 10:31:05 |
465 |
587.0 |
CHIX |
00291225285TRLO0 |
| 10:31:05 |
476 |
587.0 |
CHIX |
00291225286TRLO0 |
| 10:31:05 |
573 |
587.0 |
CHIX |
00291225287TRLO0 |
| 10:31:05 |
165 |
587.0 |
CHIX |
00291225288TRLO0 |
| 10:31:05 |
470 |
587.0 |
BATE |
00291225289TRLO0 |
| 10:31:08 |
265 |
587.0 |
BATE |
00291225295TRLO0 |
| 10:31:08 |
3,158 |
587.0 |
CHIX |
00291225296TRLO0 |
| 10:31:45 |
230 |
586.5 |
BATE |
00291225333TRLO0 |
| 10:38:32 |
261 |
586.0 |
CHIX |
00291225763TRLO0 |
| 10:38:32 |
243 |
586.0 |
CHIX |
00291225764TRLO0 |
| 10:38:32 |
227 |
586.0 |
CHIX |
00291225765TRLO0 |
| 10:38:32 |
243 |
586.0 |
CHIX |
00291225766TRLO0 |
| 10:38:32 |
245 |
586.0 |
CHIX |
00291225767TRLO0 |
| 10:41:52 |
35 |
586.0 |
BATE |
00291225933TRLO0 |
| 10:45:10 |
33 |
586.0 |
BATE |
00291226228TRLO0 |
| 10:45:12 |
33 |
586.0 |
BATE |
00291226234TRLO0 |
| 11:17:47 |
1,230 |
586.5 |
CHIX |
00291229320TRLO0 |
| 11:18:44 |
463 |
586.5 |
XLON |
00291229453TRLO0 |
| 11:18:44 |
314 |
586.5 |
CHIX |
00291229454TRLO0 |
| 11:18:44 |
7 |
586.5 |
CHIX |
00291229455TRLO0 |
| 11:18:44 |
6 |
586.5 |
CHIX |
00291229456TRLO0 |
| 11:19:05 |
237 |
586.5 |
XLON |
00291229475TRLO0 |
| 11:19:53 |
234 |
586.5 |
XLON |
00291229529TRLO0 |
| 11:20:00 |
70 |
586.5 |
CHIX |
00291229554TRLO0 |
| 11:20:00 |
339 |
586.5 |
CHIX |
00291229555TRLO0 |
| 11:20:12 |
7,057 |
586.5 |
CHIX |
00291229592TRLO0 |
| 11:20:12 |
1,687 |
586.5 |
CHIX |
00291229593TRLO0 |
| 11:20:12 |
1,461 |
586.5 |
CHIX |
00291229594TRLO0 |
| 11:20:12 |
1,026 |
586.0 |
CHIX |
00291229595TRLO0 |
| 11:20:12 |
235 |
586.0 |
CHIX |
00291229596TRLO0 |
| 11:20:16 |
405 |
586.0 |
CHIX |
00291229623TRLO0 |
| 11:40:09 |
55 |
586.5 |
XLON |
00291231041TRLO0 |
| 11:40:13 |
15 |
586.5 |
BATE |
00291231047TRLO0 |
| 11:41:49 |
52 |
586.5 |
XLON |
00291231117TRLO0 |
| 11:41:53 |
57 |
586.5 |
XLON |
00291231121TRLO0 |
| 11:43:29 |
51 |
586.5 |
BATE |
00291231205TRLO0 |
| 11:45:09 |
39 |
586.5 |
BATE |
00291231280TRLO0 |
| 11:45:13 |
43 |
586.5 |
BATE |
00291231281TRLO0 |
| 11:50:57 |
1,321 |
586.5 |
CHIX |
00291231702TRLO0 |
| 11:50:57 |
501 |
586.5 |
CHIX |
00291231703TRLO0 |
| 11:50:57 |
309 |
586.5 |
BATE |
00291231704TRLO0 |
| 11:50:57 |
464 |
586.5 |
CHIX |
00291231705TRLO0 |
| 11:50:57 |
2,573 |
586.5 |
CHIX |
00291231706TRLO0 |
| 11:50:57 |
298 |
586.5 |
XLON |
00291231707TRLO0 |
| 12:03:44 |
484 |
588.0 |
CHIX |
00291233570TRLO0 |
| 12:03:44 |
471 |
587.5 |
CHIX |
00291233571TRLO0 |
| 12:03:44 |
566 |
587.5 |
CHIX |
00291233572TRLO0 |
| 12:03:44 |
675 |
587.5 |
CHIX |
00291233573TRLO0 |
| 12:35:20 |
700 |
591.0 |
CHIX |
00291236359TRLO0 |
| 12:35:20 |
70 |
591.0 |
CHIX |
00291236360TRLO0 |
| 12:35:20 |
605 |
591.0 |
CHIX |
00291236408TRLO0 |
| 12:35:20 |
1,500 |
591.0 |
CHIX |
00291236411TRLO0 |
| 12:35:20 |
1,209 |
591.0 |
CHIX |
00291236412TRLO0 |
| 12:35:20 |
291 |
591.0 |
CHIX |
00291236413TRLO0 |
| 12:35:20 |
1,500 |
591.0 |
CHIX |
00291236416TRLO0 |
| 12:35:20 |
277 |
591.0 |
CHIX |
00291236418TRLO0 |
| 12:35:20 |
633 |
591.0 |
CHIX |
00291236419TRLO0 |
| 12:35:21 |
1,500 |
591.0 |
CHIX |
00291236420TRLO0 |
| 12:35:21 |
1,500 |
591.0 |
CHIX |
00291236425TRLO0 |
| 12:35:21 |
629 |
591.0 |
BATE |
00291236427TRLO0 |
| 12:35:21 |
725 |
591.0 |
CHIX |
00291236428TRLO0 |
| 12:35:21 |
546 |
590.5 |
CHIX |
00291236433TRLO0 |
| 12:35:21 |
500 |
590.5 |
CHIX |
00291236458TRLO0 |
| 12:42:25 |
147 |
591.0 |
XLON |
00291236940TRLO0 |
| 12:43:27 |
694 |
591.5 |
CHIX |
00291236987TRLO0 |
| 12:43:27 |
443 |
591.5 |
CHIX |
00291236988TRLO0 |
| 12:44:27 |
485 |
591.5 |
CHIX |
00291237098TRLO0 |
| 12:44:27 |
238 |
591.5 |
CHIX |
00291237099TRLO0 |
| 12:50:43 |
229 |
592.0 |
CHIX |
00291237699TRLO0 |
| 12:51:45 |
240 |
592.0 |
CHIX |
00291237802TRLO0 |
| 12:51:45 |
231 |
592.0 |
CHIX |
00291237803TRLO0 |
| 13:11:59 |
291 |
592.5 |
CHIX |
00291239433TRLO0 |
| 13:11:59 |
2,348 |
592.5 |
CHIX |
00291239434TRLO0 |
| 13:11:59 |
738 |
592.5 |
CHIX |
00291239435TRLO0 |
| 13:11:59 |
449 |
592.5 |
CHIX |
00291239436TRLO0 |
| 13:11:59 |
47 |
592.5 |
CHIX |
00291239437TRLO0 |
| 13:11:59 |
216 |
592.5 |
CHIX |
00291239438TRLO0 |
| 13:11:59 |
740 |
592.5 |
CHIX |
00291239439TRLO0 |
| 13:23:03 |
1,512 |
592.0 |
CHIX |
00291240217TRLO0 |
| 13:23:04 |
1,422 |
592.0 |
CHIX |
00291240282TRLO0 |
| 13:23:04 |
51 |
592.0 |
BATE |
00291240283TRLO0 |
| 13:23:04 |
181 |
592.0 |
BATE |
00291240284TRLO0 |
| 13:23:04 |
399 |
592.0 |
CHIX |
00291240287TRLO0 |
| 13:23:04 |
236 |
592.0 |
CHIX |
00291240288TRLO0 |
| 13:23:04 |
231 |
592.0 |
XLON |
00291240289TRLO0 |
| 13:23:04 |
231 |
592.0 |
XLON |
00291240290TRLO0 |
| 13:29:00 |
216 |
592.0 |
BATE |
00291241070TRLO0 |
| 13:29:49 |
20 |
592.0 |
BATE |
00291241120TRLO0 |
| 13:30:18 |
84 |
592.0 |
CHIX |
00291241243TRLO0 |
| 13:31:26 |
318 |
592.0 |
CHIX |
00291241338TRLO0 |
| 13:32:31 |
85 |
592.0 |
CHIX |
00291241474TRLO0 |
| 13:32:31 |
25 |
592.0 |
CHIX |
00291241475TRLO0 |
| 13:32:31 |
2,078 |
592.0 |
CHIX |
00291241476TRLO0 |
| 13:32:31 |
235 |
592.0 |
CHIX |
00291241477TRLO0 |
| 13:32:31 |
242 |
592.0 |
CHIX |
00291241478TRLO0 |
| 13:32:31 |
228 |
592.0 |
CHIX |
00291241479TRLO0 |
| 13:32:31 |
655 |
592.0 |
CHIX |
00291241480TRLO0 |
| 13:40:10 |
231 |
591.5 |
CHIX |
00291242802TRLO0 |
| 13:40:10 |
233 |
591.5 |
CHIX |
00291242803TRLO0 |
| 13:40:10 |
466 |
591.5 |
CHIX |
00291242804TRLO0 |
| 13:40:10 |
467 |
591.5 |
CHIX |
00291242805TRLO0 |
| 13:40:10 |
733 |
591.5 |
CHIX |
00291242806TRLO0 |
| 13:58:11 |
239 |
591.0 |
CHIX |
00291244339TRLO0 |
| 13:58:11 |
157 |
591.0 |
CHIX |
00291244340TRLO0 |
| 13:58:11 |
84 |
591.0 |
CHIX |
00291244341TRLO0 |
| 13:58:11 |
250 |
591.0 |
CHIX |
00291244342TRLO0 |
| 13:58:11 |
231 |
591.0 |
CHIX |
00291244343TRLO0 |
| 13:58:11 |
241 |
591.0 |
CHIX |
00291244344TRLO0 |
| 14:02:07 |
226 |
589.5 |
BATE |
00291244664TRLO0 |
| 14:02:07 |
236 |
589.5 |
BATE |
00291244665TRLO0 |
| 14:02:07 |
3,641 |
589.5 |
CHIX |
00291244666TRLO0 |
| 14:02:07 |
238 |
589.5 |
CHIX |
00291244667TRLO0 |
| 14:02:07 |
247 |
589.5 |
XLON |
00291244668TRLO0 |
| 14:05:24 |
118 |
588.5 |
CHIX |
00291245565TRLO0 |
| 14:07:27 |
115 |
588.5 |
CHIX |
00291245833TRLO0 |
| 14:07:27 |
226 |
588.5 |
CHIX |
00291245834TRLO0 |
| 14:07:27 |
480 |
588.5 |
CHIX |
00291245835TRLO0 |
| 14:07:29 |
264 |
588.0 |
CHIX |
00291245836TRLO0 |
| 14:07:29 |
231 |
588.0 |
CHIX |
00291245837TRLO0 |
| 14:28:00 |
1,166 |
590.5 |
CHIX |
00291247785TRLO0 |
| 14:28:00 |
602 |
590.5 |
CHIX |
00291247786TRLO0 |
| 14:28:00 |
325 |
590.5 |
CHIX |
00291247787TRLO0 |
| 14:30:06 |
1,186 |
590.5 |
CHIX |
00291248205TRLO0 |
| 14:30:06 |
248 |
590.5 |
CHIX |
00291248206TRLO0 |
| 14:30:06 |
229 |
590.5 |
CHIX |
00291248207TRLO0 |
| 14:30:06 |
727 |
590.5 |
CHIX |
00291248208TRLO0 |
| 14:32:55 |
230 |
590.5 |
CHIX |
00291250207TRLO0 |
| 14:37:31 |
239 |
592.0 |
CHIX |
00291252707TRLO0 |
| 14:38:20 |
319 |
591.5 |
CHIX |
00291253230TRLO0 |
| 14:40:23 |
2,563 |
592.0 |
CHIX |
00291254108TRLO0 |
| 14:40:23 |
478 |
592.0 |
CHIX |
00291254109TRLO0 |
| 14:40:23 |
681 |
591.5 |
CHIX |
00291254110TRLO0 |
| 14:40:23 |
715 |
591.5 |
CHIX |
00291254111TRLO0 |
| 14:40:23 |
472 |
591.5 |
CHIX |
00291254112TRLO0 |
| 14:43:35 |
225 |
592.0 |
CHIX |
00291255767TRLO0 |
| 14:43:35 |
229 |
592.0 |
CHIX |
00291255768TRLO0 |
| 14:51:39 |
45 |
593.0 |
CHIX |
00291259287TRLO0 |
| 14:51:39 |
604 |
593.0 |
CHIX |
00291259288TRLO0 |
| 14:51:39 |
478 |
593.0 |
CHIX |
00291259290TRLO0 |
| 14:51:39 |
75 |
593.0 |
CHIX |
00291259291TRLO0 |
| 14:51:39 |
389 |
593.0 |
CHIX |
00291259292TRLO0 |
| 14:51:39 |
469 |
593.0 |
CHIX |
00291259293TRLO0 |
| 14:51:39 |
475 |
593.0 |
CHIX |
00291259294TRLO0 |
| 14:55:41 |
243 |
594.0 |
CHIX |
00291260876TRLO0 |
| 14:55:41 |
500 |
594.0 |
CHIX |
00291260877TRLO0 |
| 14:56:52 |
244 |
593.5 |
CHIX |
00291261290TRLO0 |
| 14:56:52 |
239 |
593.5 |
CHIX |
00291261291TRLO0 |
| 14:56:52 |
233 |
593.5 |
CHIX |
00291261292TRLO0 |
| 14:56:52 |
227 |
593.5 |
CHIX |
00291261293TRLO0 |
| 14:59:23 |
153 |
593.0 |
CHIX |
00291262216TRLO0 |
| 14:59:23 |
963 |
593.0 |
CHIX |
00291262217TRLO0 |
| 15:02:00 |
26 |
592.5 |
CHIX |
00291263864TRLO0 |
| 15:02:43 |
911 |
592.5 |
CHIX |
00291264132TRLO0 |
| 15:02:43 |
698 |
592.0 |
CHIX |
00291264133TRLO0 |
| 15:04:22 |
32 |
592.0 |
CHIX |
00291264949TRLO0 |
| 15:10:43 |
146 |
592.0 |
CHIX |
00291270266TRLO0 |
| 15:10:49 |
58 |
592.0 |
CHIX |
00291270302TRLO0 |
| 15:10:49 |
238 |
592.0 |
CHIX |
00291270303TRLO0 |
| 15:10:49 |
232 |
592.0 |
CHIX |
00291270304TRLO0 |
| 15:10:49 |
87 |
592.0 |
CHIX |
00291270305TRLO0 |
| 15:10:49 |
156 |
592.0 |
CHIX |
00291270306TRLO0 |
| 15:19:32 |
249 |
592.0 |
CHIX |
00291275758TRLO0 |
| 15:19:32 |
232 |
592.0 |
CHIX |
00291275759TRLO0 |
| 15:19:32 |
232 |
592.0 |
CHIX |
00291275760TRLO0 |
| 15:19:32 |
239 |
592.0 |
CHIX |
00291275761TRLO0 |
| 15:19:32 |
233 |
592.0 |
CHIX |
00291275762TRLO0 |
| 15:21:11 |
755 |
591.5 |
CHIX |
00291276629TRLO0 |
| 15:21:11 |
233 |
591.5 |
CHIX |
00291276630TRLO0 |
| 15:22:40 |
1,120 |
591.5 |
CHIX |
00291278041TRLO0 |
| 15:24:15 |
280 |
591.5 |
CHIX |
00291278948TRLO0 |
| 15:24:18 |
199 |
591.5 |
CHIX |
00291278953TRLO0 |
| 15:25:17 |
195 |
591.5 |
CHIX |
00291279388TRLO0 |
| 15:25:25 |
61 |
591.5 |
CHIX |
00291279422TRLO0 |
| 15:26:20 |
240 |
591.5 |
CHIX |
00291279880TRLO0 |
| 15:26:28 |
203 |
591.5 |
CHIX |
00291279907TRLO0 |
| 15:27:47 |
21 |
591.5 |
CHIX |
00291280293TRLO0 |
| 15:36:22 |
241 |
592.5 |
CHIX |
00291284360TRLO0 |
| 15:36:22 |
226 |
592.5 |
CHIX |
00291284361TRLO0 |
| 15:36:22 |
241 |
592.5 |
CHIX |
00291284362TRLO0 |
| 15:36:22 |
237 |
592.5 |
CHIX |
00291284363TRLO0 |
| 15:36:22 |
240 |
592.5 |
CHIX |
00291284364TRLO0 |
| 15:36:54 |
263 |
592.0 |
CHIX |
00291284560TRLO0 |
| 15:48:05 |
2,193 |
592.0 |
CHIX |
00291289079TRLO0 |
| 15:51:56 |
229 |
592.5 |
CHIX |
00291290612TRLO0 |
| 15:51:56 |
121 |
592.5 |
CHIX |
00291290613TRLO0 |
| 15:51:56 |
349 |
592.5 |
CHIX |
00291290614TRLO0 |
| 15:57:25 |
117 |
593.5 |
CHIX |
00291293132TRLO0 |
| 15:57:25 |
128 |
593.5 |
CHIX |
00291293133TRLO0 |
| 16:01:01 |
1,068 |
595.0 |
CHIX |
00291294966TRLO0 |
| 16:01:01 |
493 |
595.0 |
CHIX |
00291294967TRLO0 |
| 16:02:00 |
231 |
595.0 |
CHIX |
00291295353TRLO0 |
| 16:06:23 |
16 |
595.0 |
CHIX |
00291297157TRLO0 |
| 16:06:23 |
859 |
595.0 |
CHIX |
00291297158TRLO0 |
| 16:06:23 |
584 |
595.0 |
CHIX |
00291297160TRLO0 |
| 16:06:23 |
642 |
595.0 |
CHIX |
00291297161TRLO0 |
| 16:06:55 |
1,509 |
594.5 |
CHIX |
00291297323TRLO0 |
| 16:06:55 |
853 |
594.5 |
CHIX |
00291297324TRLO0 |
| 16:09:02 |
511 |
594.5 |
CHIX |
00291298270TRLO0 |
| 16:09:02 |
1,136 |
594.5 |
CHIX |
00291298271TRLO0 |
| 16:09:02 |
658 |
594.5 |
CHIX |
00291298272TRLO0 |
| 16:09:02 |
276 |
594.5 |
CHIX |
00291298273TRLO0 |
| 16:16:38 |
224 |
594.5 |
CHIX |
00291302594TRLO0 |
| 16:16:38 |
207 |
594.5 |
CHIX |
00291302595TRLO0 |
| 16:16:38 |
23 |
594.5 |
CHIX |
00291302596TRLO0 |
| 16:16:38 |
230 |
594.5 |
CHIX |
00291302597TRLO0 |
| 16:16:38 |
237 |
594.5 |
CHIX |
00291302598TRLO0 |
| 16:16:38 |
255 |
594.5 |
CHIX |
00291302599TRLO0 |
| 16:18:56 |
248 |
595.0 |
CHIX |
00291303981TRLO0 |
| 16:18:56 |
106 |
595.0 |
CHIX |
00291303982TRLO0 |
| 16:18:56 |
126 |
595.0 |
CHIX |
00291303983TRLO0 |
| 16:18:56 |
240 |
595.0 |
CHIX |
00291303984TRLO0 |
| 16:18:56 |
248 |
595.0 |
CHIX |
00291303985TRLO0 |
| 16:24:00 |
3,800 |
595.0 |
CHIX |
00291307516TRLO0 |
| 16:24:01 |
2,057 |
595.0 |
CHIX |
00291307520TRLO0 |
| 16:26:07 |
240 |
595.5 |
CHIX |
00291308798TRLO0 |
| 16:27:12 |
90 |
595.0 |
CHIX |
00291309555TRLO0 |
| 16:28:10 |
248 |
595.5 |
CHIX |
00291310187TRLO0 |
| 16:29:39 |
403 |
596.0 |
CHIX |
00291311147TRLO0 |
| 16:29:48 |
155 |
596.0 |
CHIX |
00291311351TRLO0 |