30 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
30 January 2025 |
| Number of ordinary shares purchased |
252,107 |
| Weighted average price paid (p) |
613.11 |
| Highest price paid (p) |
617.00 |
| Lowest price paid (p) |
608.00 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,920,178.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 January 2025 is 365,855,562. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,832,981 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
613.15 |
235,706 |
| XLON |
612.13 |
4,900 |
| Aquis |
611.13 |
707 |
| BATE |
612.77 |
10,794 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:53 |
174 |
614.0 |
CHIX |
00281290619TRLO0 |
| 08:01:38 |
174 |
614.0 |
CHIX |
00281290792TRLO0 |
| 08:01:43 |
196 |
612.5 |
CHIX |
00281290807TRLO0 |
| 08:02:21 |
194 |
613.0 |
CHIX |
00281291065TRLO0 |
| 08:03:48 |
162 |
612.5 |
CHIX |
00281291355TRLO0 |
| 08:04:41 |
194 |
611.5 |
CHIX |
00281291464TRLO0 |
| 08:05:45 |
41 |
610.0 |
CHIX |
00281291803TRLO0 |
| 08:05:46 |
122 |
610.0 |
CHIX |
00281291804TRLO0 |
| 08:10:12 |
172 |
610.0 |
CHIX |
00281292904TRLO0 |
| 08:10:12 |
163 |
610.0 |
CHIX |
00281292905TRLO0 |
| 08:10:12 |
162 |
610.0 |
CHIX |
00281292906TRLO0 |
| 08:10:12 |
339 |
610.0 |
CHIX |
00281292907TRLO0 |
| 08:10:12 |
188 |
609.5 |
CHIX |
00281292911TRLO0 |
| 08:10:41 |
195 |
609.0 |
CHIX |
00281293017TRLO0 |
| 08:19:04 |
163 |
608.0 |
CHIX |
00281294495TRLO0 |
| 08:19:04 |
164 |
608.0 |
CHIX |
00281294496TRLO0 |
| 08:19:04 |
169 |
608.0 |
CHIX |
00281294497TRLO0 |
| 08:19:04 |
45 |
608.0 |
CHIX |
00281294498TRLO0 |
| 08:19:04 |
142 |
608.0 |
CHIX |
00281294499TRLO0 |
| 08:19:04 |
339 |
608.0 |
CHIX |
00281294500TRLO0 |
| 08:19:33 |
1,382 |
608.5 |
CHIX |
00281294631TRLO0 |
| 08:25:35 |
191 |
609.5 |
CHIX |
00281295478TRLO0 |
| 08:25:35 |
76 |
609.5 |
CHIX |
00281295479TRLO0 |
| 08:25:35 |
269 |
609.5 |
CHIX |
00281295480TRLO0 |
| 08:25:35 |
345 |
609.5 |
CHIX |
00281295481TRLO0 |
| 08:25:35 |
345 |
609.5 |
CHIX |
00281295482TRLO0 |
| 08:25:35 |
352 |
609.5 |
CHIX |
00281295483TRLO0 |
| 08:27:16 |
137 |
609.0 |
CHIX |
00281295640TRLO0 |
| 08:27:16 |
192 |
609.0 |
BATE |
00281295641TRLO0 |
| 08:27:16 |
525 |
609.0 |
CHIX |
00281295642TRLO0 |
| 08:27:16 |
173 |
609.0 |
CHIX |
00281295643TRLO0 |
| 08:27:16 |
162 |
609.0 |
XLON |
00281295644TRLO0 |
| 08:28:25 |
1,269 |
609.0 |
CHIX |
00281295780TRLO0 |
| 08:42:11 |
263 |
609.5 |
CHIX |
00281298057TRLO0 |
| 08:42:11 |
354 |
609.5 |
BATE |
00281298058TRLO0 |
| 08:42:11 |
1,826 |
609.5 |
CHIX |
00281298059TRLO0 |
| 08:42:11 |
122 |
609.5 |
CHIX |
00281298060TRLO0 |
| 08:42:11 |
330 |
609.5 |
CHIX |
00281298061TRLO0 |
| 08:42:11 |
357 |
609.5 |
CHIX |
00281298062TRLO0 |
| 08:42:11 |
694 |
609.5 |
CHIX |
00281298063TRLO0 |
| 09:26:13 |
346 |
612.0 |
CHIX |
00281307145TRLO0 |
| 09:26:13 |
346 |
612.0 |
CHIX |
00281307146TRLO0 |
| 09:26:13 |
7,240 |
611.5 |
CHIX |
00281307147TRLO0 |
| 09:26:13 |
4,707 |
611.5 |
CHIX |
00281307148TRLO0 |
| 09:26:47 |
175 |
613.0 |
CHIX |
00281307257TRLO0 |
| 09:27:21 |
7,240 |
612.5 |
CHIX |
00281307339TRLO0 |
| 09:27:21 |
266 |
612.5 |
BATE |
00281307340TRLO0 |
| 09:28:18 |
4,279 |
611.5 |
CHIX |
00281307528TRLO0 |
| 09:29:19 |
421 |
611.0 |
CHIX |
00281307646TRLO0 |
| 09:43:00 |
162 |
611.5 |
BATE |
00281310319TRLO0 |
| 09:43:00 |
191 |
611.5 |
CHIX |
00281310320TRLO0 |
| 09:43:00 |
179 |
611.5 |
CHIX |
00281310321TRLO0 |
| 09:43:00 |
168 |
611.5 |
CHIX |
00281310323TRLO0 |
| 09:43:00 |
183 |
611.5 |
CHIX |
00281310324TRLO0 |
| 09:49:51 |
174 |
611.0 |
BATE |
00281311522TRLO0 |
| 09:49:51 |
608 |
611.0 |
CHIX |
00281311523TRLO0 |
| 09:49:51 |
876 |
611.0 |
CHIX |
00281311524TRLO0 |
| 09:49:51 |
174 |
611.0 |
CHIX |
00281311525TRLO0 |
| 09:49:51 |
174 |
611.0 |
CHIX |
00281311526TRLO0 |
| 09:49:51 |
183 |
611.0 |
CHIX |
00281311527TRLO0 |
| 09:53:00 |
174 |
610.5 |
Aquis |
00281312101TRLO0 |
| 09:53:00 |
162 |
610.5 |
BATE |
00281312102TRLO0 |
| 09:53:00 |
190 |
610.5 |
BATE |
00281312103TRLO0 |
| 09:53:00 |
587 |
610.5 |
CHIX |
00281312104TRLO0 |
| 09:53:00 |
1,905 |
610.5 |
CHIX |
00281312105TRLO0 |
| 09:53:00 |
188 |
610.5 |
CHIX |
00281312106TRLO0 |
| 10:06:02 |
361 |
611.5 |
Aquis |
00281314003TRLO0 |
| 10:06:02 |
532 |
611.5 |
BATE |
00281314004TRLO0 |
| 10:06:02 |
4,181 |
611.5 |
CHIX |
00281314005TRLO0 |
| 10:06:02 |
1,117 |
611.5 |
XLON |
00281314006TRLO0 |
| 10:06:02 |
534 |
611.5 |
XLON |
00281314007TRLO0 |
| 10:28:09 |
162 |
613.0 |
BATE |
00281317203TRLO0 |
| 10:28:13 |
63 |
613.0 |
CHIX |
00281317210TRLO0 |
| 10:28:13 |
116 |
613.0 |
CHIX |
00281317211TRLO0 |
| 10:29:23 |
375 |
613.0 |
CHIX |
00281317390TRLO0 |
| 10:29:23 |
167 |
613.0 |
CHIX |
00281317391TRLO0 |
| 10:29:23 |
4,027 |
613.0 |
CHIX |
00281317392TRLO0 |
| 10:29:36 |
4,597 |
613.0 |
CHIX |
00281317427TRLO0 |
| 10:31:19 |
366 |
614.5 |
CHIX |
00281317822TRLO0 |
| 10:31:19 |
2,696 |
614.5 |
CHIX |
00281317823TRLO0 |
| 10:31:25 |
226 |
614.0 |
CHIX |
00281317855TRLO0 |
| 10:31:25 |
167 |
614.0 |
BATE |
00281317856TRLO0 |
| 10:31:25 |
351 |
614.0 |
BATE |
00281317857TRLO0 |
| 10:31:25 |
188 |
614.0 |
CHIX |
00281317858TRLO0 |
| 10:31:55 |
190 |
614.0 |
CHIX |
00281317935TRLO0 |
| 10:31:57 |
176 |
614.0 |
CHIX |
00281317936TRLO0 |
| 10:32:01 |
169 |
614.0 |
BATE |
00281317958TRLO0 |
| 10:33:21 |
182 |
613.5 |
CHIX |
00281318214TRLO0 |
| 10:33:21 |
192 |
613.5 |
BATE |
00281318215TRLO0 |
| 10:35:00 |
173 |
613.0 |
BATE |
00281318403TRLO0 |
| 10:35:00 |
176 |
613.0 |
BATE |
00281318404TRLO0 |
| 10:35:00 |
485 |
613.0 |
CHIX |
00281318405TRLO0 |
| 10:40:10 |
166 |
612.5 |
BATE |
00281319291TRLO0 |
| 10:40:10 |
603 |
612.5 |
CHIX |
00281319292TRLO0 |
| 10:40:10 |
371 |
612.5 |
CHIX |
00281319293TRLO0 |
| 10:40:10 |
176 |
612.5 |
CHIX |
00281319294TRLO0 |
| 10:40:10 |
181 |
612.5 |
CHIX |
00281319295TRLO0 |
| 10:40:10 |
181 |
612.5 |
CHIX |
00281319296TRLO0 |
| 10:48:22 |
1,153 |
612.5 |
CHIX |
00281320690TRLO0 |
| 10:48:22 |
186 |
612.5 |
BATE |
00281320691TRLO0 |
| 10:48:22 |
172 |
612.5 |
BATE |
00281320692TRLO0 |
| 10:48:22 |
189 |
612.5 |
XLON |
00281320693TRLO0 |
| 10:48:22 |
180 |
612.5 |
XLON |
00281320694TRLO0 |
| 10:48:24 |
608 |
612.5 |
CHIX |
00281320697TRLO0 |
| 10:48:24 |
2,938 |
612.5 |
CHIX |
00281320698TRLO0 |
| 10:49:52 |
164 |
612.0 |
BATE |
00281320947TRLO0 |
| 10:49:52 |
164 |
612.0 |
CHIX |
00281320948TRLO0 |
| 10:49:52 |
170 |
612.0 |
CHIX |
00281320949TRLO0 |
| 10:49:52 |
180 |
612.0 |
CHIX |
00281320950TRLO0 |
| 10:59:21 |
786 |
612.0 |
CHIX |
00281322491TRLO0 |
| 10:59:21 |
185 |
612.0 |
CHIX |
00281322492TRLO0 |
| 10:59:21 |
188 |
612.0 |
CHIX |
00281322493TRLO0 |
| 10:59:21 |
168 |
612.0 |
CHIX |
00281322494TRLO0 |
| 10:59:21 |
1,604 |
612.0 |
CHIX |
00281322495TRLO0 |
| 11:16:15 |
2,760 |
611.5 |
CHIX |
00281324805TRLO0 |
| 11:16:15 |
175 |
611.5 |
BATE |
00281324806TRLO0 |
| 11:16:15 |
195 |
611.5 |
BATE |
00281324807TRLO0 |
| 11:16:15 |
181 |
611.5 |
BATE |
00281324808TRLO0 |
| 11:16:15 |
2,263 |
611.5 |
CHIX |
00281324809TRLO0 |
| 11:28:50 |
3,334 |
611.0 |
CHIX |
00281326617TRLO0 |
| 11:28:50 |
189 |
611.0 |
BATE |
00281326618TRLO0 |
| 11:28:50 |
198 |
611.0 |
BATE |
00281326619TRLO0 |
| 11:28:50 |
172 |
611.0 |
Aquis |
00281326620TRLO0 |
| 11:28:50 |
181 |
611.0 |
BATE |
00281326621TRLO0 |
| 11:28:50 |
2,377 |
611.0 |
CHIX |
00281326622TRLO0 |
| 11:52:08 |
7,240 |
611.5 |
CHIX |
00281329312TRLO0 |
| 11:52:08 |
522 |
611.5 |
BATE |
00281329313TRLO0 |
| 11:52:08 |
543 |
611.5 |
BATE |
00281329314TRLO0 |
| 11:52:08 |
5,843 |
611.5 |
CHIX |
00281329315TRLO0 |
| 11:52:08 |
1,110 |
611.5 |
XLON |
00281329316TRLO0 |
| 11:58:58 |
2,316 |
614.0 |
CHIX |
00281330250TRLO0 |
| 11:58:58 |
546 |
614.0 |
CHIX |
00281330251TRLO0 |
| 11:59:17 |
366 |
614.5 |
CHIX |
00281330284TRLO0 |
| 11:59:19 |
187 |
614.5 |
CHIX |
00281330292TRLO0 |
| 11:59:30 |
175 |
614.0 |
CHIX |
00281330297TRLO0 |
| 12:00:19 |
272 |
613.5 |
CHIX |
00281330443TRLO0 |
| 12:00:19 |
181 |
613.5 |
CHIX |
00281330444TRLO0 |
| 12:06:18 |
392 |
614.0 |
CHIX |
00281331743TRLO0 |
| 12:06:18 |
123 |
614.0 |
CHIX |
00281331744TRLO0 |
| 12:06:18 |
523 |
614.0 |
CHIX |
00281331745TRLO0 |
| 12:06:18 |
527 |
614.0 |
CHIX |
00281331746TRLO0 |
| 12:06:18 |
355 |
614.0 |
CHIX |
00281331747TRLO0 |
| 12:06:18 |
2,474 |
614.0 |
CHIX |
00281331748TRLO0 |
| 12:15:01 |
477 |
614.0 |
CHIX |
00281332796TRLO0 |
| 12:15:01 |
959 |
614.0 |
CHIX |
00281332797TRLO0 |
| 12:15:01 |
363 |
614.0 |
CHIX |
00281332798TRLO0 |
| 12:15:01 |
362 |
614.0 |
CHIX |
00281332799TRLO0 |
| 12:15:01 |
372 |
614.0 |
CHIX |
00281332800TRLO0 |
| 12:15:01 |
1,146 |
614.0 |
CHIX |
00281332801TRLO0 |
| 12:23:32 |
6 |
614.0 |
CHIX |
00281334047TRLO0 |
| 12:26:28 |
2,716 |
614.0 |
CHIX |
00281334389TRLO0 |
| 12:26:28 |
341 |
614.0 |
BATE |
00281334390TRLO0 |
| 12:26:28 |
344 |
614.0 |
CHIX |
00281334391TRLO0 |
| 12:26:28 |
366 |
614.0 |
CHIX |
00281334392TRLO0 |
| 12:26:28 |
1,589 |
614.0 |
CHIX |
00281334393TRLO0 |
| 12:29:29 |
190 |
613.5 |
BATE |
00281334844TRLO0 |
| 12:29:29 |
182 |
613.5 |
BATE |
00281334845TRLO0 |
| 12:29:29 |
1,932 |
613.5 |
CHIX |
00281334846TRLO0 |
| 12:29:29 |
182 |
613.5 |
XLON |
00281334847TRLO0 |
| 12:29:29 |
172 |
613.5 |
XLON |
00281334848TRLO0 |
| 12:30:57 |
176 |
613.0 |
BATE |
00281335143TRLO0 |
| 12:30:57 |
848 |
613.0 |
CHIX |
00281335144TRLO0 |
| 12:30:57 |
181 |
613.0 |
CHIX |
00281335145TRLO0 |
| 12:30:57 |
187 |
613.0 |
CHIX |
00281335146TRLO0 |
| 12:30:58 |
171 |
613.0 |
CHIX |
00281335147TRLO0 |
| 12:33:47 |
179 |
613.0 |
BATE |
00281335560TRLO0 |
| 12:33:47 |
185 |
613.0 |
CHIX |
00281335561TRLO0 |
| 12:33:47 |
357 |
613.0 |
CHIX |
00281335562TRLO0 |
| 12:33:47 |
367 |
613.0 |
CHIX |
00281335563TRLO0 |
| 12:35:32 |
174 |
612.5 |
CHIX |
00281335879TRLO0 |
| 12:43:06 |
185 |
612.5 |
CHIX |
00281337034TRLO0 |
| 12:43:06 |
176 |
612.5 |
CHIX |
00281337035TRLO0 |
| 12:43:06 |
184 |
612.5 |
CHIX |
00281337036TRLO0 |
| 12:43:06 |
193 |
612.5 |
CHIX |
00281337037TRLO0 |
| 12:43:06 |
312 |
612.5 |
CHIX |
00281337038TRLO0 |
| 13:17:44 |
359 |
614.5 |
CHIX |
00281342286TRLO0 |
| 13:17:47 |
304 |
614.5 |
CHIX |
00281342301TRLO0 |
| 13:21:04 |
2,506 |
614.0 |
CHIX |
00281342850TRLO0 |
| 13:21:04 |
177 |
614.0 |
BATE |
00281342851TRLO0 |
| 13:21:04 |
184 |
614.0 |
BATE |
00281342852TRLO0 |
| 13:21:08 |
514 |
615.0 |
CHIX |
00281342858TRLO0 |
| 13:21:08 |
4,400 |
615.0 |
CHIX |
00281342859TRLO0 |
| 13:21:08 |
2,326 |
615.0 |
CHIX |
00281342860TRLO0 |
| 13:21:08 |
285 |
614.5 |
CHIX |
00281342861TRLO0 |
| 13:21:12 |
6,689 |
614.5 |
CHIX |
00281342879TRLO0 |
| 13:21:12 |
1,190 |
614.5 |
CHIX |
00281342880TRLO0 |
| 13:21:12 |
27 |
614.5 |
CHIX |
00281342881TRLO0 |
| 13:21:12 |
834 |
614.0 |
CHIX |
00281342882TRLO0 |
| 13:21:20 |
1,245 |
614.0 |
CHIX |
00281342888TRLO0 |
| 13:22:01 |
2,655 |
614.0 |
CHIX |
00281343022TRLO0 |
| 13:22:01 |
178 |
614.0 |
BATE |
00281343023TRLO0 |
| 13:22:01 |
177 |
614.0 |
CHIX |
00281343024TRLO0 |
| 13:24:38 |
423 |
614.5 |
CHIX |
00281343621TRLO0 |
| 13:24:38 |
1,996 |
614.5 |
CHIX |
00281343622TRLO0 |
| 13:24:38 |
416 |
614.5 |
CHIX |
00281343623TRLO0 |
| 13:24:38 |
248 |
614.5 |
CHIX |
00281343624TRLO0 |
| 13:26:57 |
1,014 |
614.5 |
CHIX |
00281344022TRLO0 |
| 13:26:57 |
296 |
614.5 |
CHIX |
00281344023TRLO0 |
| 13:32:50 |
164 |
615.5 |
CHIX |
00281345084TRLO0 |
| 13:33:33 |
212 |
615.0 |
CHIX |
00281345239TRLO0 |
| 13:33:36 |
76 |
615.0 |
CHIX |
00281345253TRLO0 |
| 13:33:36 |
189 |
615.0 |
CHIX |
00281345254TRLO0 |
| 13:33:45 |
363 |
615.0 |
CHIX |
00281345275TRLO0 |
| 13:37:30 |
414 |
615.0 |
CHIX |
00281345946TRLO0 |
| 13:37:30 |
132 |
615.0 |
CHIX |
00281345947TRLO0 |
| 13:38:35 |
46 |
615.0 |
CHIX |
00281346153TRLO0 |
| 13:38:35 |
181 |
615.0 |
CHIX |
00281346154TRLO0 |
| 13:38:35 |
362 |
615.0 |
CHIX |
00281346155TRLO0 |
| 13:38:35 |
367 |
615.0 |
CHIX |
00281346156TRLO0 |
| 13:38:35 |
792 |
615.0 |
CHIX |
00281346157TRLO0 |
| 13:49:36 |
537 |
614.5 |
CHIX |
00281347826TRLO0 |
| 13:49:36 |
189 |
614.5 |
CHIX |
00281347827TRLO0 |
| 13:49:36 |
182 |
614.5 |
CHIX |
00281347828TRLO0 |
| 13:49:36 |
181 |
614.5 |
CHIX |
00281347829TRLO0 |
| 13:49:36 |
1,477 |
614.5 |
CHIX |
00281347830TRLO0 |
| 13:54:30 |
168 |
614.0 |
BATE |
00281348677TRLO0 |
| 13:54:30 |
173 |
614.0 |
BATE |
00281348678TRLO0 |
| 13:54:30 |
1,832 |
614.0 |
CHIX |
00281348679TRLO0 |
| 13:54:30 |
1,625 |
614.0 |
CHIX |
00281348680TRLO0 |
| 13:54:30 |
172 |
614.0 |
XLON |
00281348681TRLO0 |
| 13:54:30 |
170 |
614.0 |
XLON |
00281348682TRLO0 |
| 13:59:05 |
608 |
614.0 |
CHIX |
00281349461TRLO0 |
| 13:59:05 |
171 |
614.0 |
BATE |
00281349462TRLO0 |
| 13:59:05 |
1,203 |
614.0 |
CHIX |
00281349463TRLO0 |
| 13:59:05 |
178 |
614.0 |
CHIX |
00281349464TRLO0 |
| 13:59:05 |
180 |
614.0 |
CHIX |
00281349465TRLO0 |
| 13:59:05 |
172 |
614.0 |
CHIX |
00281349466TRLO0 |
| 14:04:55 |
1,976 |
614.0 |
CHIX |
00281350559TRLO0 |
| 14:04:55 |
375 |
614.0 |
CHIX |
00281350560TRLO0 |
| 14:11:04 |
1,727 |
614.0 |
CHIX |
00281351611TRLO0 |
| 14:11:04 |
356 |
614.0 |
BATE |
00281351612TRLO0 |
| 14:11:04 |
165 |
614.0 |
CHIX |
00281351613TRLO0 |
| 14:11:04 |
203 |
614.0 |
CHIX |
00281351614TRLO0 |
| 14:11:04 |
1,832 |
614.0 |
CHIX |
00281351615TRLO0 |
| 14:11:04 |
356 |
614.0 |
XLON |
00281351616TRLO0 |
| 14:12:28 |
313 |
613.5 |
CHIX |
00281351866TRLO0 |
| 14:12:28 |
189 |
613.5 |
CHIX |
00281351867TRLO0 |
| 14:12:28 |
190 |
613.5 |
CHIX |
00281351868TRLO0 |
| 14:12:28 |
189 |
613.5 |
CHIX |
00281351869TRLO0 |
| 14:12:45 |
466 |
613.0 |
CHIX |
00281351928TRLO0 |
| 14:12:55 |
516 |
613.0 |
CHIX |
00281351948TRLO0 |
| 14:20:38 |
181 |
613.0 |
CHIX |
00281353419TRLO0 |
| 14:20:38 |
162 |
613.0 |
CHIX |
00281353420TRLO0 |
| 14:20:38 |
42 |
613.0 |
CHIX |
00281353421TRLO0 |
| 14:20:38 |
123 |
613.0 |
CHIX |
00281353422TRLO0 |
| 14:20:38 |
191 |
613.0 |
CHIX |
00281353423TRLO0 |
| 14:20:38 |
192 |
613.0 |
CHIX |
00281353424TRLO0 |
| 14:25:27 |
2,298 |
613.0 |
CHIX |
00281355602TRLO0 |
| 14:25:27 |
170 |
613.0 |
BATE |
00281355604TRLO0 |
| 14:25:27 |
179 |
613.0 |
CHIX |
00281355605TRLO0 |
| 14:25:27 |
187 |
613.0 |
CHIX |
00281355606TRLO0 |
| 14:25:27 |
179 |
613.0 |
XLON |
00281355607TRLO0 |
| 14:32:03 |
1,806 |
612.5 |
CHIX |
00281366549TRLO0 |
| 14:32:03 |
177 |
612.5 |
BATE |
00281366550TRLO0 |
| 14:32:03 |
177 |
612.5 |
CHIX |
00281366551TRLO0 |
| 14:32:03 |
189 |
612.5 |
XLON |
00281366552TRLO0 |
| 14:32:03 |
188 |
612.5 |
XLON |
00281366553TRLO0 |
| 14:44:33 |
171 |
612.5 |
CHIX |
00281376711TRLO0 |
| 14:44:33 |
171 |
612.5 |
CHIX |
00281376712TRLO0 |
| 14:44:33 |
123 |
612.5 |
CHIX |
00281376713TRLO0 |
| 14:44:33 |
69 |
612.5 |
CHIX |
00281376714TRLO0 |
| 14:44:33 |
363 |
612.5 |
CHIX |
00281376715TRLO0 |
| 14:44:33 |
1,570 |
612.5 |
CHIX |
00281376716TRLO0 |
| 14:44:33 |
2,546 |
612.5 |
CHIX |
00281376717TRLO0 |
| 14:44:33 |
2,586 |
612.5 |
CHIX |
00281376718TRLO0 |
| 14:48:45 |
187 |
612.5 |
BATE |
00281378711TRLO0 |
| 14:48:45 |
169 |
612.5 |
CHIX |
00281378712TRLO0 |
| 14:48:45 |
185 |
612.5 |
CHIX |
00281378713TRLO0 |
| 14:48:45 |
179 |
612.5 |
CHIX |
00281378714TRLO0 |
| 14:48:45 |
2,908 |
612.5 |
CHIX |
00281378715TRLO0 |
| 14:48:45 |
381 |
612.5 |
CHIX |
00281378716TRLO0 |
| 15:03:08 |
6,738 |
613.0 |
CHIX |
00281385319TRLO0 |
| 15:03:08 |
502 |
613.0 |
CHIX |
00281385320TRLO0 |
| 15:05:08 |
351 |
613.5 |
CHIX |
00281386244TRLO0 |
| 15:05:08 |
338 |
613.5 |
CHIX |
00281386245TRLO0 |
| 15:05:08 |
240 |
613.5 |
CHIX |
00281386246TRLO0 |
| 15:05:15 |
286 |
613.5 |
CHIX |
00281386283TRLO0 |
| 15:05:15 |
162 |
613.5 |
CHIX |
00281386284TRLO0 |
| 15:05:35 |
338 |
613.5 |
CHIX |
00281386433TRLO0 |
| 15:06:01 |
174 |
613.5 |
CHIX |
00281386511TRLO0 |
| 15:06:01 |
185 |
613.5 |
CHIX |
00281386512TRLO0 |
| 15:13:00 |
2,156 |
614.0 |
CHIX |
00281388954TRLO0 |
| 15:13:00 |
338 |
614.0 |
CHIX |
00281388955TRLO0 |
| 15:13:00 |
355 |
614.0 |
CHIX |
00281388956TRLO0 |
| 15:13:00 |
347 |
614.0 |
CHIX |
00281388957TRLO0 |
| 15:13:00 |
548 |
614.0 |
CHIX |
00281388958TRLO0 |
| 15:13:10 |
525 |
614.0 |
CHIX |
00281389018TRLO0 |
| 15:13:45 |
402 |
614.0 |
CHIX |
00281389187TRLO0 |
| 15:14:04 |
184 |
614.0 |
CHIX |
00281389286TRLO0 |
| 15:17:17 |
343 |
616.0 |
CHIX |
00281390519TRLO0 |
| 15:17:17 |
373 |
615.5 |
CHIX |
00281390520TRLO0 |
| 15:17:31 |
581 |
615.0 |
CHIX |
00281390606TRLO0 |
| 15:17:51 |
183 |
614.5 |
CHIX |
00281390734TRLO0 |
| 15:17:51 |
182 |
614.5 |
CHIX |
00281390735TRLO0 |
| 15:17:51 |
692 |
614.5 |
CHIX |
00281390736TRLO0 |
| 15:19:28 |
653 |
614.5 |
CHIX |
00281391519TRLO0 |
| 15:20:20 |
484 |
614.5 |
CHIX |
00281391834TRLO0 |
| 15:23:44 |
301 |
614.0 |
CHIX |
00281393094TRLO0 |
| 15:23:44 |
185 |
614.0 |
CHIX |
00281393095TRLO0 |
| 15:23:44 |
191 |
614.0 |
CHIX |
00281393096TRLO0 |
| 15:23:44 |
163 |
614.0 |
CHIX |
00281393097TRLO0 |
| 15:23:44 |
172 |
614.0 |
CHIX |
00281393098TRLO0 |
| 15:30:04 |
349 |
616.0 |
CHIX |
00281395770TRLO0 |
| 15:31:01 |
784 |
616.5 |
CHIX |
00281396142TRLO0 |
| 15:31:01 |
196 |
616.5 |
CHIX |
00281396143TRLO0 |
| 15:31:01 |
687 |
616.5 |
CHIX |
00281396144TRLO0 |
| 15:32:32 |
164 |
616.5 |
CHIX |
00281396687TRLO0 |
| 15:32:32 |
3 |
616.5 |
CHIX |
00281396688TRLO0 |
| 15:32:32 |
369 |
616.5 |
CHIX |
00281396689TRLO0 |
| 15:37:22 |
198 |
617.0 |
CHIX |
00281398299TRLO0 |
| 15:40:28 |
265 |
616.5 |
BATE |
00281399426TRLO0 |
| 15:40:28 |
2,592 |
616.5 |
CHIX |
00281399427TRLO0 |
| 15:40:28 |
195 |
616.5 |
CHIX |
00281399428TRLO0 |
| 15:40:28 |
492 |
616.5 |
CHIX |
00281399429TRLO0 |
| 15:40:28 |
122 |
616.5 |
CHIX |
00281399430TRLO0 |
| 15:40:28 |
2,584 |
616.5 |
CHIX |
00281399431TRLO0 |
| 15:40:49 |
77 |
616.0 |
BATE |
00281399551TRLO0 |
| 15:40:49 |
100 |
616.0 |
BATE |
00281399552TRLO0 |
| 15:40:49 |
629 |
616.0 |
CHIX |
00281399553TRLO0 |
| 15:40:49 |
638 |
616.0 |
CHIX |
00281399554TRLO0 |
| 15:41:32 |
1,462 |
616.0 |
CHIX |
00281399956TRLO0 |
| 15:42:42 |
472 |
615.5 |
CHIX |
00281400457TRLO0 |
| 15:46:06 |
132 |
615.0 |
CHIX |
00281401943TRLO0 |
| 15:46:06 |
39 |
615.0 |
CHIX |
00281401944TRLO0 |
| 15:46:06 |
169 |
615.0 |
CHIX |
00281401945TRLO0 |
| 15:46:06 |
188 |
615.0 |
CHIX |
00281401946TRLO0 |
| 15:46:06 |
97 |
615.0 |
CHIX |
00281401947TRLO0 |
| 15:46:06 |
90 |
615.0 |
CHIX |
00281401948TRLO0 |
| 15:46:06 |
191 |
615.0 |
CHIX |
00281401949TRLO0 |
| 15:49:38 |
96 |
616.5 |
CHIX |
00281403391TRLO0 |
| 15:49:38 |
88 |
616.5 |
CHIX |
00281403392TRLO0 |
| 15:49:38 |
368 |
616.5 |
CHIX |
00281403393TRLO0 |
| 15:49:38 |
346 |
616.5 |
CHIX |
00281403394TRLO0 |
| 15:49:38 |
758 |
616.5 |
CHIX |
00281403395TRLO0 |
| 15:49:38 |
889 |
616.5 |
CHIX |
00281403396TRLO0 |
| 15:55:05 |
173 |
616.0 |
BATE |
00281405467TRLO0 |
| 15:55:05 |
281 |
616.0 |
CHIX |
00281405468TRLO0 |
| 15:55:05 |
184 |
616.0 |
CHIX |
00281405469TRLO0 |
| 15:55:05 |
174 |
616.0 |
CHIX |
00281405470TRLO0 |
| 15:55:05 |
184 |
616.0 |
CHIX |
00281405471TRLO0 |
| 15:55:27 |
3,040 |
615.5 |
CHIX |
00281405865TRLO0 |
| 15:55:27 |
170 |
615.5 |
BATE |
00281405866TRLO0 |
| 15:55:43 |
2,576 |
615.0 |
CHIX |
00281405947TRLO0 |
| 15:57:52 |
684 |
615.0 |
CHIX |
00281406723TRLO0 |
| 16:01:55 |
178 |
614.5 |
BATE |
00281408705TRLO0 |
| 16:01:55 |
166 |
614.5 |
BATE |
00281408706TRLO0 |
| 16:04:54 |
162 |
614.5 |
CHIX |
00281409732TRLO0 |
| 16:04:54 |
174 |
614.5 |
BATE |
00281409733TRLO0 |
| 16:04:54 |
188 |
614.5 |
CHIX |
00281409734TRLO0 |
| 16:04:54 |
175 |
614.5 |
CHIX |
00281409735TRLO0 |
| 16:04:54 |
874 |
614.5 |
CHIX |
00281409736TRLO0 |
| 16:07:35 |
188 |
614.0 |
BATE |
00281410923TRLO0 |
| 16:07:35 |
2,232 |
614.0 |
CHIX |
00281410924TRLO0 |
| 16:07:35 |
192 |
614.0 |
CHIX |
00281410925TRLO0 |
| 16:07:35 |
184 |
614.0 |
CHIX |
00281410926TRLO0 |
| 16:07:35 |
631 |
614.0 |
CHIX |
00281410927TRLO0 |
| 16:22:24 |
1,050 |
613.5 |
CHIX |
00281418156TRLO0 |
| 16:22:24 |
170 |
613.5 |
CHIX |
00281418157TRLO0 |
| 16:22:24 |
170 |
613.5 |
CHIX |
00281418158TRLO0 |
| 16:22:24 |
169 |
613.5 |
CHIX |
00281418159TRLO0 |
| 16:22:24 |
7,240 |
613.5 |
CHIX |
00281418160TRLO0 |