10 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
10 March 2025 |
| Number of ordinary shares purchased |
244,366 |
| Weighted average price paid (p) |
580.09 |
| Highest price paid (p) |
584.50 |
| Lowest price paid (p) |
570.50 |
Following the above transaction, Drax Group will have 427,814,097 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,933,713 .
The total number of voting rights in Drax Group, excluding treasury shares as at 10 March 2025 is 362,880,384. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,846,516 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
580.27 |
221,339 |
| XLON |
577.54 |
11,866 |
| Aquis |
572.50 |
128 |
| BATE |
579.62 |
10,513 |
| TRQX |
572.50 |
520 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:09:22 |
132 |
584.0 |
CHIX |
00285818533TRLO0 |
| 08:09:22 |
255 |
584.0 |
CHIX |
00285818534TRLO0 |
| 08:09:22 |
185 |
583.5 |
CHIX |
00285818537TRLO0 |
| 08:09:22 |
806 |
583.5 |
CHIX |
00285818538TRLO0 |
| 08:09:22 |
387 |
583.5 |
CHIX |
00285818539TRLO0 |
| 08:09:22 |
185 |
583.0 |
CHIX |
00285818540TRLO0 |
| 08:09:35 |
183 |
582.0 |
CHIX |
00285818580TRLO0 |
| 08:09:35 |
44 |
581.5 |
CHIX |
00285818584TRLO0 |
| 08:09:35 |
153 |
581.5 |
CHIX |
00285818585TRLO0 |
| 08:15:23 |
519 |
582.5 |
CHIX |
00285819586TRLO0 |
| 08:15:23 |
191 |
582.0 |
CHIX |
00285819587TRLO0 |
| 08:15:23 |
185 |
582.0 |
CHIX |
00285819588TRLO0 |
| 08:15:23 |
204 |
582.0 |
CHIX |
00285819589TRLO0 |
| 08:15:23 |
187 |
582.0 |
BATE |
00285819590TRLO0 |
| 08:15:27 |
211 |
581.5 |
CHIX |
00285819602TRLO0 |
| 08:15:30 |
4 |
581.5 |
CHIX |
00285819628TRLO0 |
| 08:19:26 |
182 |
581.0 |
CHIX |
00285820299TRLO0 |
| 08:19:26 |
192 |
581.0 |
CHIX |
00285820300TRLO0 |
| 08:19:26 |
192 |
581.0 |
CHIX |
00285820301TRLO0 |
| 08:27:22 |
194 |
582.5 |
CHIX |
00285821421TRLO0 |
| 08:27:22 |
397 |
582.5 |
CHIX |
00285821422TRLO0 |
| 08:27:22 |
396 |
582.5 |
CHIX |
00285821423TRLO0 |
| 08:27:22 |
365 |
582.5 |
XLON |
00285821424TRLO0 |
| 08:30:01 |
191 |
582.5 |
CHIX |
00285821806TRLO0 |
| 08:30:03 |
1,490 |
582.0 |
CHIX |
00285821811TRLO0 |
| 08:30:03 |
162 |
582.0 |
BATE |
00285821812TRLO0 |
| 08:30:03 |
3 |
582.0 |
BATE |
00285821813TRLO0 |
| 08:30:03 |
203 |
582.0 |
XLON |
00285821814TRLO0 |
| 08:30:03 |
203 |
582.0 |
XLON |
00285821815TRLO0 |
| 08:30:03 |
37 |
582.0 |
BATE |
00285821822TRLO0 |
| 08:30:06 |
205 |
581.5 |
CHIX |
00285821828TRLO0 |
| 08:31:11 |
190 |
581.5 |
CHIX |
00285822027TRLO0 |
| 08:32:30 |
185 |
581.0 |
CHIX |
00285822181TRLO0 |
| 08:32:30 |
186 |
581.0 |
CHIX |
00285822182TRLO0 |
| 08:33:51 |
424 |
580.5 |
CHIX |
00285822304TRLO0 |
| 08:44:23 |
211 |
582.0 |
CHIX |
00285823353TRLO0 |
| 08:44:23 |
686 |
582.0 |
CHIX |
00285823354TRLO0 |
| 08:44:23 |
598 |
582.0 |
CHIX |
00285823355TRLO0 |
| 08:44:23 |
791 |
582.0 |
CHIX |
00285823356TRLO0 |
| 08:44:23 |
1,161 |
582.0 |
CHIX |
00285823357TRLO0 |
| 08:44:25 |
203 |
582.0 |
CHIX |
00285823362TRLO0 |
| 08:44:25 |
231 |
582.0 |
CHIX |
00285823363TRLO0 |
| 08:46:42 |
205 |
582.5 |
CHIX |
00285823587TRLO0 |
| 08:48:10 |
183 |
582.0 |
CHIX |
00285823762TRLO0 |
| 08:48:10 |
21 |
582.0 |
CHIX |
00285823763TRLO0 |
| 08:48:10 |
283 |
582.0 |
CHIX |
00285823764TRLO0 |
| 08:48:10 |
191 |
582.0 |
CHIX |
00285823765TRLO0 |
| 08:52:20 |
207 |
582.5 |
CHIX |
00285824283TRLO0 |
| 08:53:00 |
194 |
582.5 |
CHIX |
00285824401TRLO0 |
| 08:53:00 |
204 |
582.5 |
CHIX |
00285824402TRLO0 |
| 08:53:12 |
1,405 |
582.0 |
CHIX |
00285824423TRLO0 |
| 08:53:12 |
298 |
582.0 |
BATE |
00285824424TRLO0 |
| 08:54:25 |
205 |
581.5 |
BATE |
00285824534TRLO0 |
| 08:54:25 |
212 |
581.5 |
CHIX |
00285824535TRLO0 |
| 08:54:25 |
202 |
581.5 |
CHIX |
00285824536TRLO0 |
| 08:54:25 |
192 |
581.5 |
CHIX |
00285824537TRLO0 |
| 08:54:26 |
822 |
581.0 |
CHIX |
00285824541TRLO0 |
| 08:54:26 |
42 |
581.0 |
CHIX |
00285824542TRLO0 |
| 08:55:34 |
198 |
580.5 |
CHIX |
00285824648TRLO0 |
| 08:56:59 |
104 |
580.0 |
CHIX |
00285824778TRLO0 |
| 08:56:59 |
87 |
580.0 |
CHIX |
00285824779TRLO0 |
| 08:58:14 |
194 |
579.5 |
BATE |
00285824967TRLO0 |
| 08:58:14 |
216 |
579.5 |
CHIX |
00285824968TRLO0 |
| 09:01:32 |
177 |
579.0 |
BATE |
00285825385TRLO0 |
| 09:01:32 |
439 |
579.0 |
CHIX |
00285825386TRLO0 |
| 09:01:32 |
189 |
579.0 |
CHIX |
00285825387TRLO0 |
| 09:01:32 |
187 |
579.0 |
CHIX |
00285825388TRLO0 |
| 09:01:32 |
218 |
579.0 |
CHIX |
00285825389TRLO0 |
| 09:01:32 |
18 |
579.0 |
BATE |
00285825390TRLO0 |
| 09:01:36 |
221 |
579.0 |
CHIX |
00285825393TRLO0 |
| 09:09:34 |
216 |
579.5 |
CHIX |
00285826472TRLO0 |
| 09:09:34 |
26 |
579.5 |
CHIX |
00285826473TRLO0 |
| 09:09:34 |
163 |
579.5 |
CHIX |
00285826474TRLO0 |
| 09:09:34 |
203 |
579.5 |
CHIX |
00285826475TRLO0 |
| 09:09:34 |
382 |
579.5 |
CHIX |
00285826476TRLO0 |
| 09:09:34 |
322 |
579.5 |
CHIX |
00285826477TRLO0 |
| 09:09:34 |
89 |
579.5 |
CHIX |
00285826478TRLO0 |
| 09:11:18 |
193 |
579.5 |
CHIX |
00285826701TRLO0 |
| 09:15:36 |
1,482 |
579.5 |
CHIX |
00285827435TRLO0 |
| 09:18:32 |
187 |
580.5 |
CHIX |
00285827784TRLO0 |
| 09:30:52 |
1,806 |
582.0 |
CHIX |
00285829288TRLO0 |
| 09:30:52 |
1,032 |
582.0 |
CHIX |
00285829289TRLO0 |
| 09:30:52 |
1,021 |
582.0 |
CHIX |
00285829290TRLO0 |
| 09:30:52 |
2,102 |
582.0 |
CHIX |
00285829291TRLO0 |
| 09:30:52 |
2,986 |
582.0 |
CHIX |
00285829292TRLO0 |
| 09:35:17 |
206 |
581.5 |
CHIX |
00285829732TRLO0 |
| 09:35:17 |
199 |
581.5 |
XLON |
00285829733TRLO0 |
| 09:35:17 |
210 |
581.5 |
XLON |
00285829734TRLO0 |
| 09:35:17 |
189 |
581.5 |
XLON |
00285829735TRLO0 |
| 09:35:17 |
189 |
581.5 |
XLON |
00285829736TRLO0 |
| 09:37:30 |
935 |
582.0 |
CHIX |
00285829943TRLO0 |
| 09:39:32 |
542 |
582.5 |
CHIX |
00285830197TRLO0 |
| 09:39:32 |
186 |
582.5 |
XLON |
00285830202TRLO0 |
| 09:39:32 |
196 |
582.0 |
CHIX |
00285830198TRLO0 |
| 09:39:32 |
401 |
582.0 |
CHIX |
00285830199TRLO0 |
| 09:39:32 |
415 |
582.0 |
CHIX |
00285830200TRLO0 |
| 09:40:36 |
198 |
581.5 |
CHIX |
00285830339TRLO0 |
| 09:43:17 |
464 |
581.0 |
CHIX |
00285830573TRLO0 |
| 09:47:10 |
6 |
582.5 |
CHIX |
00285831050TRLO0 |
| 09:47:10 |
976 |
582.5 |
CHIX |
00285831051TRLO0 |
| 09:47:10 |
590 |
582.5 |
CHIX |
00285831052TRLO0 |
| 09:47:50 |
195 |
582.0 |
CHIX |
00285831088TRLO0 |
| 09:47:50 |
377 |
582.0 |
CHIX |
00285831089TRLO0 |
| 09:47:50 |
473 |
582.0 |
CHIX |
00285831090TRLO0 |
| 09:47:50 |
217 |
582.0 |
CHIX |
00285831091TRLO0 |
| 09:48:20 |
208 |
581.5 |
CHIX |
00285831159TRLO0 |
| 09:53:57 |
233 |
581.5 |
CHIX |
00285831831TRLO0 |
| 09:53:57 |
165 |
581.5 |
CHIX |
00285831833TRLO0 |
| 09:53:57 |
378 |
581.5 |
CHIX |
00285831834TRLO0 |
| 09:53:57 |
397 |
581.5 |
CHIX |
00285831835TRLO0 |
| 09:53:57 |
407 |
581.5 |
CHIX |
00285831836TRLO0 |
| 09:53:57 |
583 |
581.5 |
CHIX |
00285831837TRLO0 |
| 09:54:20 |
693 |
581.0 |
CHIX |
00285831960TRLO0 |
| 10:05:18 |
900 |
583.0 |
CHIX |
00285833285TRLO0 |
| 10:05:19 |
32 |
583.0 |
CHIX |
00285833291TRLO0 |
| 10:06:13 |
1,450 |
582.5 |
CHIX |
00285833349TRLO0 |
| 10:06:13 |
196 |
582.5 |
BATE |
00285833350TRLO0 |
| 10:06:13 |
1,018 |
582.5 |
CHIX |
00285833351TRLO0 |
| 10:06:13 |
793 |
582.5 |
CHIX |
00285833353TRLO0 |
| 10:06:13 |
994 |
582.5 |
XLON |
00285833355TRLO0 |
| 10:07:17 |
275 |
582.0 |
CHIX |
00285833451TRLO0 |
| 10:07:17 |
206 |
582.0 |
BATE |
00285833452TRLO0 |
| 10:07:17 |
206 |
582.0 |
CHIX |
00285833453TRLO0 |
| 10:13:29 |
381 |
584.5 |
CHIX |
00285834187TRLO0 |
| 10:17:19 |
192 |
584.0 |
BATE |
00285834491TRLO0 |
| 10:17:19 |
206 |
584.0 |
CHIX |
00285834492TRLO0 |
| 10:17:19 |
578 |
584.0 |
CHIX |
00285834493TRLO0 |
| 10:17:19 |
1,674 |
584.0 |
CHIX |
00285834494TRLO0 |
| 10:17:19 |
406 |
584.0 |
XLON |
00285834495TRLO0 |
| 10:18:30 |
199 |
583.5 |
BATE |
00285834595TRLO0 |
| 10:18:30 |
1,205 |
583.5 |
CHIX |
00285834596TRLO0 |
| 10:18:30 |
215 |
583.5 |
CHIX |
00285834597TRLO0 |
| 10:18:31 |
213 |
583.0 |
CHIX |
00285834598TRLO0 |
| 10:18:31 |
1,535 |
583.0 |
CHIX |
00285834599TRLO0 |
| 10:33:01 |
397 |
584.0 |
BATE |
00285836247TRLO0 |
| 10:33:01 |
393 |
584.0 |
CHIX |
00285836248TRLO0 |
| 10:33:01 |
589 |
584.0 |
CHIX |
00285836249TRLO0 |
| 10:33:01 |
408 |
584.0 |
CHIX |
00285836250TRLO0 |
| 10:33:01 |
2,029 |
584.0 |
CHIX |
00285836251TRLO0 |
| 10:35:09 |
1,924 |
584.0 |
CHIX |
00285836434TRLO0 |
| 10:35:09 |
202 |
584.0 |
BATE |
00285836435TRLO0 |
| 10:35:09 |
198 |
584.0 |
CHIX |
00285836436TRLO0 |
| 10:35:09 |
198 |
584.0 |
CHIX |
00285836437TRLO0 |
| 10:35:09 |
198 |
584.0 |
CHIX |
00285836438TRLO0 |
| 10:40:09 |
391 |
584.5 |
CHIX |
00285836824TRLO0 |
| 10:40:09 |
1,376 |
584.5 |
CHIX |
00285836825TRLO0 |
| 10:41:49 |
308 |
584.0 |
CHIX |
00285836923TRLO0 |
| 10:41:49 |
18 |
584.0 |
CHIX |
00285836924TRLO0 |
| 10:41:49 |
188 |
584.0 |
CHIX |
00285836925TRLO0 |
| 10:41:49 |
219 |
584.0 |
CHIX |
00285836926TRLO0 |
| 10:41:49 |
214 |
584.0 |
CHIX |
00285836927TRLO0 |
| 10:41:49 |
199 |
584.0 |
XLON |
00285836928TRLO0 |
| 10:46:56 |
850 |
583.5 |
CHIX |
00285837305TRLO0 |
| 10:46:56 |
194 |
583.5 |
CHIX |
00285837306TRLO0 |
| 10:46:56 |
212 |
583.5 |
CHIX |
00285837307TRLO0 |
| 10:46:56 |
204 |
583.5 |
CHIX |
00285837308TRLO0 |
| 10:46:56 |
186 |
583.5 |
CHIX |
00285837309TRLO0 |
| 10:47:29 |
195 |
582.5 |
BATE |
00285837352TRLO0 |
| 10:47:29 |
2,002 |
582.5 |
CHIX |
00285837353TRLO0 |
| 10:53:18 |
2,517 |
582.5 |
CHIX |
00285837972TRLO0 |
| 10:53:18 |
189 |
582.0 |
CHIX |
00285837973TRLO0 |
| 10:53:18 |
220 |
582.0 |
CHIX |
00285837974TRLO0 |
| 10:53:18 |
221 |
582.0 |
CHIX |
00285837975TRLO0 |
| 10:53:18 |
418 |
582.0 |
CHIX |
00285837976TRLO0 |
| 11:03:05 |
210 |
583.0 |
CHIX |
00285838884TRLO0 |
| 11:03:07 |
207 |
583.0 |
CHIX |
00285838887TRLO0 |
| 11:04:16 |
216 |
583.0 |
BATE |
00285839178TRLO0 |
| 11:04:16 |
203 |
583.0 |
CHIX |
00285839179TRLO0 |
| 11:04:16 |
190 |
583.0 |
CHIX |
00285839180TRLO0 |
| 11:04:16 |
5,194 |
583.0 |
CHIX |
00285839181TRLO0 |
| 11:04:25 |
417 |
582.5 |
CHIX |
00285839212TRLO0 |
| 11:09:24 |
1,816 |
583.0 |
CHIX |
00285839756TRLO0 |
| 11:10:04 |
198 |
582.5 |
CHIX |
00285839814TRLO0 |
| 11:10:04 |
17 |
582.5 |
CHIX |
00285839815TRLO0 |
| 11:10:04 |
185 |
582.5 |
CHIX |
00285839816TRLO0 |
| 11:10:04 |
190 |
582.5 |
CHIX |
00285839817TRLO0 |
| 11:10:04 |
210 |
582.5 |
CHIX |
00285839818TRLO0 |
| 11:10:04 |
197 |
582.5 |
CHIX |
00285839819TRLO0 |
| 11:15:25 |
205 |
582.0 |
CHIX |
00285840330TRLO0 |
| 11:15:25 |
394 |
582.0 |
CHIX |
00285840331TRLO0 |
| 11:15:25 |
378 |
582.0 |
CHIX |
00285840332TRLO0 |
| 11:15:25 |
387 |
582.0 |
CHIX |
00285840333TRLO0 |
| 11:15:25 |
467 |
582.0 |
CHIX |
00285840334TRLO0 |
| 11:21:30 |
402 |
583.5 |
CHIX |
00285840937TRLO0 |
| 11:21:30 |
606 |
583.5 |
CHIX |
00285840938TRLO0 |
| 11:21:30 |
915 |
583.5 |
CHIX |
00285840939TRLO0 |
| 11:27:45 |
1,455 |
583.0 |
CHIX |
00285841640TRLO0 |
| 11:27:45 |
182 |
583.0 |
BATE |
00285841641TRLO0 |
| 11:27:45 |
216 |
583.0 |
BATE |
00285841642TRLO0 |
| 11:27:45 |
585 |
583.0 |
CHIX |
00285841643TRLO0 |
| 11:27:45 |
199 |
583.0 |
XLON |
00285841644TRLO0 |
| 11:35:51 |
489 |
584.5 |
CHIX |
00285842548TRLO0 |
| 11:35:51 |
1,998 |
584.5 |
CHIX |
00285842549TRLO0 |
| 11:35:51 |
413 |
584.5 |
CHIX |
00285842550TRLO0 |
| 11:35:56 |
456 |
584.5 |
CHIX |
00285842562TRLO0 |
| 11:35:56 |
554 |
584.5 |
CHIX |
00285842563TRLO0 |
| 11:35:56 |
456 |
584.5 |
CHIX |
00285842564TRLO0 |
| 11:35:56 |
456 |
584.5 |
CHIX |
00285842565TRLO0 |
| 11:35:56 |
456 |
584.5 |
CHIX |
00285842566TRLO0 |
| 11:35:56 |
67 |
584.5 |
CHIX |
00285842567TRLO0 |
| 11:35:59 |
109 |
584.5 |
CHIX |
00285842577TRLO0 |
| 11:36:09 |
350 |
584.5 |
CHIX |
00285842590TRLO0 |
| 11:36:09 |
191 |
584.5 |
CHIX |
00285842591TRLO0 |
| 11:37:29 |
570 |
584.5 |
CHIX |
00285842788TRLO0 |
| 11:37:48 |
384 |
584.5 |
CHIX |
00285842801TRLO0 |
| 11:37:50 |
200 |
584.5 |
CHIX |
00285842806TRLO0 |
| 11:38:15 |
192 |
584.5 |
CHIX |
00285842884TRLO0 |
| 11:38:15 |
183 |
584.5 |
CHIX |
00285842885TRLO0 |
| 11:38:17 |
202 |
584.5 |
CHIX |
00285842888TRLO0 |
| 11:38:20 |
195 |
584.5 |
CHIX |
00285842911TRLO0 |
| 11:38:23 |
218 |
584.5 |
CHIX |
00285842922TRLO0 |
| 11:38:26 |
204 |
584.5 |
CHIX |
00285842928TRLO0 |
| 11:40:13 |
203 |
584.0 |
CHIX |
00285843154TRLO0 |
| 11:41:31 |
192 |
583.5 |
BATE |
00285843291TRLO0 |
| 11:41:31 |
208 |
583.5 |
CHIX |
00285843292TRLO0 |
| 11:41:52 |
464 |
583.0 |
CHIX |
00285843322TRLO0 |
| 11:48:36 |
183 |
583.0 |
CHIX |
00285843933TRLO0 |
| 11:48:36 |
209 |
583.0 |
CHIX |
00285843936TRLO0 |
| 11:48:36 |
198 |
583.0 |
CHIX |
00285843937TRLO0 |
| 11:48:36 |
206 |
583.0 |
CHIX |
00285843938TRLO0 |
| 11:48:36 |
198 |
583.0 |
XLON |
00285843939TRLO0 |
| 11:54:17 |
4,223 |
583.5 |
CHIX |
00285844519TRLO0 |
| 11:59:44 |
2,820 |
583.5 |
CHIX |
00285845184TRLO0 |
| 11:59:45 |
402 |
583.5 |
XLON |
00285845185TRLO0 |
| 12:04:18 |
413 |
583.5 |
BATE |
00285845744TRLO0 |
| 12:04:18 |
1,271 |
583.5 |
CHIX |
00285845745TRLO0 |
| 12:04:18 |
394 |
583.5 |
CHIX |
00285845746TRLO0 |
| 12:04:18 |
404 |
583.5 |
CHIX |
00285845747TRLO0 |
| 12:04:18 |
396 |
583.5 |
XLON |
00285845748TRLO0 |
| 12:05:12 |
267 |
583.0 |
BATE |
00285845880TRLO0 |
| 12:05:12 |
187 |
583.0 |
CHIX |
00285845881TRLO0 |
| 12:05:12 |
196 |
583.0 |
CHIX |
00285845882TRLO0 |
| 12:10:00 |
197 |
582.5 |
CHIX |
00285846394TRLO0 |
| 12:10:00 |
202 |
582.5 |
CHIX |
00285846395TRLO0 |
| 12:10:00 |
209 |
582.5 |
CHIX |
00285846396TRLO0 |
| 12:10:00 |
212 |
582.5 |
CHIX |
00285846397TRLO0 |
| 12:10:00 |
189 |
582.5 |
CHIX |
00285846398TRLO0 |
| 12:15:29 |
95 |
582.0 |
CHIX |
00285847355TRLO0 |
| 12:15:29 |
1,732 |
582.0 |
CHIX |
00285847356TRLO0 |
| 12:17:51 |
1,337 |
581.5 |
CHIX |
00285847695TRLO0 |
| 12:17:51 |
199 |
581.5 |
BATE |
00285847696TRLO0 |
| 12:17:51 |
202 |
581.5 |
BATE |
00285847697TRLO0 |
| 12:17:51 |
198 |
581.5 |
XLON |
00285847698TRLO0 |
| 12:17:51 |
208 |
581.5 |
XLON |
00285847699TRLO0 |
| 12:24:53 |
189 |
582.0 |
CHIX |
00285848793TRLO0 |
| 12:26:26 |
2,406 |
581.5 |
CHIX |
00285849007TRLO0 |
| 12:26:26 |
412 |
581.5 |
BATE |
00285849008TRLO0 |
| 12:26:26 |
390 |
581.5 |
CHIX |
00285849009TRLO0 |
| 12:26:26 |
1,085 |
581.5 |
CHIX |
00285849010TRLO0 |
| 12:26:26 |
197 |
581.5 |
XLON |
00285849011TRLO0 |
| 12:27:52 |
199 |
581.5 |
CHIX |
00285849159TRLO0 |
| 12:27:52 |
195 |
581.5 |
CHIX |
00285849160TRLO0 |
| 12:29:43 |
183 |
581.0 |
CHIX |
00285849475TRLO0 |
| 12:29:43 |
187 |
581.0 |
BATE |
00285849476TRLO0 |
| 12:29:43 |
195 |
581.0 |
CHIX |
00285849477TRLO0 |
| 12:29:43 |
195 |
581.0 |
CHIX |
00285849478TRLO0 |
| 12:29:43 |
194 |
581.0 |
CHIX |
00285849479TRLO0 |
| 12:30:05 |
240 |
580.5 |
CHIX |
00285849632TRLO0 |
| 12:32:09 |
385 |
580.0 |
CHIX |
00285850022TRLO0 |
| 12:32:09 |
193 |
580.0 |
BATE |
00285850023TRLO0 |
| 12:32:09 |
198 |
580.0 |
CHIX |
00285850024TRLO0 |
| 12:32:09 |
192 |
580.0 |
CHIX |
00285850025TRLO0 |
| 12:33:00 |
190 |
580.0 |
CHIX |
00285850112TRLO0 |
| 12:33:00 |
200 |
580.0 |
CHIX |
00285850113TRLO0 |
| 12:38:15 |
186 |
579.5 |
BATE |
00285851084TRLO0 |
| 12:38:15 |
522 |
579.5 |
CHIX |
00285851085TRLO0 |
| 12:38:15 |
196 |
579.5 |
CHIX |
00285851086TRLO0 |
| 12:38:15 |
197 |
579.5 |
CHIX |
00285851087TRLO0 |
| 12:38:15 |
211 |
579.5 |
CHIX |
00285851088TRLO0 |
| 13:04:09 |
1,949 |
580.5 |
CHIX |
00285855142TRLO0 |
| 13:04:09 |
793 |
580.5 |
CHIX |
00285855143TRLO0 |
| 13:04:09 |
797 |
580.5 |
CHIX |
00285855144TRLO0 |
| 13:04:09 |
633 |
580.5 |
CHIX |
00285855145TRLO0 |
| 13:04:09 |
3,679 |
580.5 |
CHIX |
00285855146TRLO0 |
| 13:04:09 |
5,545 |
580.5 |
CHIX |
00285855147TRLO0 |
| 13:04:22 |
445 |
580.0 |
CHIX |
00285855217TRLO0 |
| 13:04:22 |
430 |
580.0 |
CHIX |
00285855218TRLO0 |
| 13:04:22 |
156 |
580.0 |
CHIX |
00285855219TRLO0 |
| 13:05:41 |
1,112 |
579.5 |
CHIX |
00285855429TRLO0 |
| 13:06:49 |
694 |
579.0 |
CHIX |
00285855693TRLO0 |
| 13:06:51 |
183 |
579.0 |
CHIX |
00285855698TRLO0 |
| 13:12:53 |
194 |
579.0 |
CHIX |
00285857007TRLO0 |
| 13:12:53 |
202 |
579.0 |
CHIX |
00285857008TRLO0 |
| 13:12:53 |
388 |
579.0 |
CHIX |
00285857009TRLO0 |
| 13:12:53 |
407 |
579.0 |
CHIX |
00285857010TRLO0 |
| 13:12:53 |
396 |
579.0 |
CHIX |
00285857011TRLO0 |
| 13:22:58 |
2,193 |
579.0 |
CHIX |
00285858809TRLO0 |
| 13:22:58 |
404 |
579.0 |
CHIX |
00285858810TRLO0 |
| 13:22:58 |
409 |
579.0 |
CHIX |
00285858811TRLO0 |
| 13:22:58 |
717 |
579.0 |
CHIX |
00285858812TRLO0 |
| 13:22:58 |
159 |
579.0 |
BATE |
00285858813TRLO0 |
| 13:31:27 |
1,661 |
580.0 |
CHIX |
00285860736TRLO0 |
| 13:41:20 |
2,491 |
581.0 |
CHIX |
00285864093TRLO0 |
| 13:41:20 |
803 |
581.0 |
CHIX |
00285864094TRLO0 |
| 13:42:05 |
208 |
581.0 |
BATE |
00285864282TRLO0 |
| 13:42:05 |
1,408 |
581.0 |
CHIX |
00285864284TRLO0 |
| 13:42:26 |
600 |
581.0 |
CHIX |
00285864400TRLO0 |
| 13:42:26 |
188 |
581.0 |
CHIX |
00285864401TRLO0 |
| 13:45:08 |
1,516 |
580.5 |
CHIX |
00285865219TRLO0 |
| 13:45:08 |
200 |
580.5 |
BATE |
00285865220TRLO0 |
| 13:45:08 |
594 |
580.5 |
CHIX |
00285865221TRLO0 |
| 13:45:08 |
864 |
580.5 |
CHIX |
00285865222TRLO0 |
| 14:00:47 |
613 |
581.0 |
BATE |
00285869983TRLO0 |
| 14:00:47 |
3,817 |
581.0 |
CHIX |
00285869984TRLO0 |
| 14:00:47 |
595 |
581.0 |
CHIX |
00285869985TRLO0 |
| 14:00:47 |
576 |
581.0 |
CHIX |
00285869986TRLO0 |
| 14:00:47 |
1,399 |
581.0 |
CHIX |
00285869987TRLO0 |
| 14:00:49 |
202 |
581.0 |
CHIX |
00285869994TRLO0 |
| 14:00:53 |
212 |
581.0 |
CHIX |
00285870012TRLO0 |
| 14:00:57 |
205 |
581.0 |
CHIX |
00285870024TRLO0 |
| 14:01:09 |
191 |
581.0 |
CHIX |
00285870087TRLO0 |
| 14:01:11 |
187 |
581.0 |
CHIX |
00285870091TRLO0 |
| 14:01:32 |
221 |
581.0 |
CHIX |
00285870183TRLO0 |
| 14:01:34 |
210 |
581.0 |
CHIX |
00285870197TRLO0 |
| 14:01:48 |
201 |
581.0 |
CHIX |
00285870251TRLO0 |
| 14:01:52 |
190 |
581.0 |
CHIX |
00285870256TRLO0 |
| 14:01:55 |
211 |
581.0 |
CHIX |
00285870270TRLO0 |
| 14:01:58 |
216 |
581.0 |
CHIX |
00285870285TRLO0 |
| 14:02:01 |
182 |
581.0 |
CHIX |
00285870293TRLO0 |
| 14:02:04 |
184 |
581.0 |
CHIX |
00285870336TRLO0 |
| 14:02:07 |
191 |
581.0 |
CHIX |
00285870348TRLO0 |
| 14:02:10 |
205 |
581.0 |
CHIX |
00285870356TRLO0 |
| 14:02:13 |
207 |
581.0 |
CHIX |
00285870380TRLO0 |
| 14:02:15 |
219 |
581.0 |
CHIX |
00285870387TRLO0 |
| 14:02:18 |
186 |
581.0 |
CHIX |
00285870404TRLO0 |
| 14:05:07 |
197 |
580.5 |
CHIX |
00285871159TRLO0 |
| 14:21:28 |
394 |
581.0 |
CHIX |
00285875190TRLO0 |
| 14:21:28 |
407 |
581.0 |
CHIX |
00285875191TRLO0 |
| 14:21:28 |
384 |
581.0 |
CHIX |
00285875192TRLO0 |
| 14:21:28 |
388 |
581.0 |
CHIX |
00285875193TRLO0 |
| 14:21:28 |
402 |
581.0 |
CHIX |
00285875194TRLO0 |
| 14:21:40 |
3,339 |
580.0 |
CHIX |
00285875241TRLO0 |
| 14:21:43 |
3,416 |
579.5 |
CHIX |
00285875255TRLO0 |
| 14:21:46 |
119 |
579.5 |
CHIX |
00285875258TRLO0 |
| 14:22:47 |
27 |
579.5 |
CHIX |
00285875564TRLO0 |
| 14:22:47 |
75 |
579.5 |
CHIX |
00285875565TRLO0 |
| 14:23:19 |
190 |
579.5 |
CHIX |
00285875773TRLO0 |
| 14:23:22 |
203 |
579.5 |
CHIX |
00285875789TRLO0 |
| 14:23:45 |
27 |
579.5 |
CHIX |
00285875860TRLO0 |
| 14:23:45 |
160 |
579.5 |
CHIX |
00285875861TRLO0 |
| 14:23:48 |
193 |
579.5 |
CHIX |
00285875885TRLO0 |
| 14:24:00 |
152 |
579.0 |
CHIX |
00285875981TRLO0 |
| 14:24:11 |
36 |
579.0 |
CHIX |
00285876030TRLO0 |
| 14:27:40 |
199 |
578.5 |
CHIX |
00285876892TRLO0 |
| 14:31:55 |
192 |
578.0 |
CHIX |
00285878484TRLO0 |
| 14:31:55 |
201 |
578.0 |
CHIX |
00285878485TRLO0 |
| 14:31:55 |
195 |
578.0 |
BATE |
00285878486TRLO0 |
| 14:31:55 |
207 |
578.0 |
CHIX |
00285878487TRLO0 |
| 14:31:55 |
218 |
578.0 |
CHIX |
00285878488TRLO0 |
| 14:32:56 |
211 |
577.5 |
CHIX |
00285879207TRLO0 |
| 14:32:56 |
217 |
577.5 |
CHIX |
00285879208TRLO0 |
| 14:32:56 |
218 |
577.5 |
CHIX |
00285879209TRLO0 |
| 14:32:56 |
784 |
577.0 |
CHIX |
00285879210TRLO0 |
| 14:34:20 |
196 |
576.0 |
CHIX |
00285879669TRLO0 |
| 14:44:42 |
608 |
578.0 |
CHIX |
00285883211TRLO0 |
| 14:44:42 |
834 |
578.0 |
CHIX |
00285883212TRLO0 |
| 14:44:42 |
583 |
578.0 |
CHIX |
00285883213TRLO0 |
| 14:44:42 |
402 |
578.0 |
CHIX |
00285883214TRLO0 |
| 14:44:42 |
592 |
578.0 |
CHIX |
00285883215TRLO0 |
| 14:50:10 |
1,715 |
577.5 |
CHIX |
00285885501TRLO0 |
| 14:50:10 |
199 |
577.5 |
CHIX |
00285885502TRLO0 |
| 14:50:10 |
202 |
577.5 |
CHIX |
00285885503TRLO0 |
| 14:50:10 |
185 |
577.5 |
CHIX |
00285885504TRLO0 |
| 14:50:10 |
209 |
577.5 |
XLON |
00285885505TRLO0 |
| 14:56:56 |
978 |
577.0 |
CHIX |
00285887393TRLO0 |
| 14:56:56 |
401 |
577.0 |
CHIX |
00285887394TRLO0 |
| 14:56:56 |
394 |
577.0 |
CHIX |
00285887395TRLO0 |
| 14:56:56 |
403 |
577.0 |
CHIX |
00285887396TRLO0 |
| 14:56:56 |
2,007 |
577.0 |
CHIX |
00285887397TRLO0 |
| 14:57:35 |
1,190 |
576.0 |
CHIX |
00285887552TRLO0 |
| 15:06:50 |
205 |
577.0 |
CHIX |
00285890438TRLO0 |
| 15:06:50 |
412 |
577.0 |
CHIX |
00285890439TRLO0 |
| 15:06:50 |
412 |
577.0 |
CHIX |
00285890440TRLO0 |
| 15:06:50 |
394 |
577.0 |
CHIX |
00285890441TRLO0 |
| 15:06:50 |
2,344 |
577.0 |
CHIX |
00285890442TRLO0 |
| 15:06:50 |
160 |
577.0 |
CHIX |
00285890443TRLO0 |
| 15:13:53 |
190 |
578.0 |
BATE |
00285892912TRLO0 |
| 15:13:53 |
198 |
578.0 |
CHIX |
00285892913TRLO0 |
| 15:13:53 |
198 |
578.0 |
CHIX |
00285892914TRLO0 |
| 15:13:53 |
199 |
578.0 |
CHIX |
00285892915TRLO0 |
| 15:13:53 |
742 |
578.0 |
CHIX |
00285892916TRLO0 |
| 15:13:53 |
485 |
578.0 |
CHIX |
00285892917TRLO0 |
| 15:16:18 |
194 |
578.0 |
CHIX |
00285893768TRLO0 |
| 15:16:18 |
389 |
578.0 |
CHIX |
00285893769TRLO0 |
| 15:16:18 |
188 |
578.0 |
XLON |
00285893770TRLO0 |
| 15:16:18 |
194 |
578.0 |
XLON |
00285893771TRLO0 |
| 15:19:36 |
513 |
578.0 |
CHIX |
00285895309TRLO0 |
| 15:19:36 |
412 |
578.0 |
CHIX |
00285895310TRLO0 |
| 15:19:36 |
412 |
578.0 |
CHIX |
00285895311TRLO0 |
| 15:23:35 |
202 |
577.5 |
BATE |
00285896443TRLO0 |
| 15:23:35 |
202 |
577.5 |
BATE |
00285896444TRLO0 |
| 15:23:35 |
2,211 |
577.5 |
CHIX |
00285896445TRLO0 |
| 15:23:35 |
210 |
577.5 |
XLON |
00285896446TRLO0 |
| 15:23:35 |
199 |
577.5 |
XLON |
00285896447TRLO0 |
| 15:25:13 |
191 |
577.5 |
CHIX |
00285896950TRLO0 |
| 15:25:18 |
199 |
577.5 |
CHIX |
00285896977TRLO0 |
| 15:33:58 |
208 |
577.0 |
BATE |
00285899734TRLO0 |
| 15:33:58 |
205 |
577.0 |
BATE |
00285899735TRLO0 |
| 15:33:58 |
1,496 |
577.0 |
CHIX |
00285899737TRLO0 |
| 15:33:58 |
3,351 |
577.0 |
CHIX |
00285899738TRLO0 |
| 15:33:58 |
30 |
577.0 |
XLON |
00285899740TRLO0 |
| 15:33:58 |
161 |
577.0 |
XLON |
00285899741TRLO0 |
| 15:41:20 |
998 |
576.5 |
CHIX |
00285902203TRLO0 |
| 15:41:20 |
202 |
576.5 |
BATE |
00285902204TRLO0 |
| 15:41:20 |
202 |
576.5 |
CHIX |
00285902205TRLO0 |
| 15:41:20 |
191 |
576.5 |
CHIX |
00285902206TRLO0 |
| 15:41:20 |
198 |
576.5 |
CHIX |
00285902207TRLO0 |
| 15:45:10 |
209 |
575.5 |
BATE |
00285903469TRLO0 |
| 15:45:10 |
210 |
575.5 |
BATE |
00285903470TRLO0 |
| 15:45:10 |
184 |
575.5 |
XLON |
00285903471TRLO0 |
| 15:46:29 |
318 |
575.5 |
CHIX |
00285903982TRLO0 |
| 15:46:47 |
185 |
576.0 |
CHIX |
00285904148TRLO0 |
| 15:46:47 |
367 |
576.0 |
CHIX |
00285904149TRLO0 |
| 15:55:14 |
413 |
576.0 |
BATE |
00285907524TRLO0 |
| 15:55:14 |
2,958 |
576.0 |
CHIX |
00285907525TRLO0 |
| 15:55:14 |
1,399 |
576.0 |
CHIX |
00285907526TRLO0 |
| 15:55:14 |
4,034 |
576.0 |
CHIX |
00285907527TRLO0 |
| 15:55:14 |
392 |
576.0 |
XLON |
00285907528TRLO0 |
| 15:55:47 |
185 |
574.5 |
CHIX |
00285907747TRLO0 |
| 15:55:47 |
185 |
574.5 |
CHIX |
00285907748TRLO0 |
| 15:58:44 |
201 |
574.0 |
CHIX |
00285908844TRLO0 |
| 15:58:44 |
127 |
574.0 |
CHIX |
00285908845TRLO0 |
| 16:01:55 |
76 |
574.0 |
CHIX |
00285910564TRLO0 |
| 16:01:55 |
189 |
574.0 |
CHIX |
00285910565TRLO0 |
| 16:01:55 |
203 |
574.0 |
CHIX |
00285910566TRLO0 |
| 16:01:55 |
119 |
574.0 |
CHIX |
00285910567TRLO0 |
| 16:01:55 |
267 |
574.0 |
CHIX |
00285910568TRLO0 |
| 16:01:55 |
1,626 |
574.0 |
CHIX |
00285910569TRLO0 |
| 16:06:08 |
212 |
573.5 |
BATE |
00285912206TRLO0 |
| 16:06:08 |
2,391 |
573.5 |
CHIX |
00285912207TRLO0 |
| 16:06:08 |
200 |
573.5 |
XLON |
00285912208TRLO0 |
| 16:06:08 |
201 |
573.5 |
XLON |
00285912209TRLO0 |
| 16:06:08 |
223 |
573.5 |
XLON |
00285912210TRLO0 |
| 16:08:51 |
209 |
573.0 |
BATE |
00285913242TRLO0 |
| 16:08:51 |
60 |
573.0 |
XLON |
00285913243TRLO0 |
| 16:08:51 |
149 |
573.0 |
XLON |
00285913244TRLO0 |
| 16:08:51 |
185 |
573.0 |
XLON |
00285913245TRLO0 |
| 16:08:51 |
209 |
573.0 |
XLON |
00285913246TRLO0 |
| 16:08:51 |
634 |
573.0 |
CHIX |
00285913247TRLO0 |
| 16:08:51 |
4 |
573.0 |
CHIX |
00285913248TRLO0 |
| 16:08:51 |
101 |
573.0 |
CHIX |
00285913250TRLO0 |
| 16:08:52 |
250 |
573.0 |
CHIX |
00285913251TRLO0 |
| 16:08:52 |
1,011 |
573.0 |
CHIX |
00285913252TRLO0 |
| 16:09:29 |
144 |
572.5 |
BATE |
00285913425TRLO0 |
| 16:09:43 |
46 |
572.5 |
CHIX |
00285913488TRLO0 |
| 16:10:00 |
30 |
572.5 |
BATE |
00285913583TRLO0 |
| 16:10:03 |
265 |
572.5 |
CHIX |
00285913598TRLO0 |
| 16:10:29 |
144 |
572.5 |
CHIX |
00285913800TRLO0 |
| 16:10:50 |
515 |
572.5 |
CHIX |
00285913987TRLO0 |
| 16:12:06 |
120 |
572.5 |
CHIX |
00285914558TRLO0 |
| 16:12:06 |
58 |
572.5 |
BATE |
00285914559TRLO0 |
| 16:12:06 |
208 |
572.5 |
CHIX |
00285914560TRLO0 |
| 16:12:06 |
209 |
572.5 |
CHIX |
00285914561TRLO0 |
| 16:12:06 |
209 |
572.5 |
CHIX |
00285914562TRLO0 |
| 16:15:51 |
471 |
572.0 |
CHIX |
00285916030TRLO0 |
| 16:16:15 |
248 |
572.0 |
CHIX |
00285916337TRLO0 |
| 16:16:19 |
209 |
572.0 |
BATE |
00285916378TRLO0 |
| 16:16:19 |
168 |
572.0 |
XLON |
00285916379TRLO0 |
| 16:16:19 |
51 |
572.0 |
XLON |
00285916380TRLO0 |
| 16:16:19 |
805 |
572.0 |
CHIX |
00285916381TRLO0 |
| 16:16:19 |
206 |
572.0 |
CHIX |
00285916382TRLO0 |
| 16:16:19 |
193 |
572.0 |
CHIX |
00285916383TRLO0 |
| 16:20:20 |
435 |
572.0 |
CHIX |
00285918355TRLO0 |
| 16:20:20 |
438 |
572.0 |
CHIX |
00285918356TRLO0 |
| 16:20:20 |
409 |
572.0 |
CHIX |
00285918357TRLO0 |
| 16:20:20 |
431 |
572.0 |
CHIX |
00285918358TRLO0 |
| 16:20:20 |
418 |
572.0 |
CHIX |
00285918359TRLO0 |
| 16:20:20 |
3,517 |
572.0 |
CHIX |
00285918360TRLO0 |
| 16:22:06 |
222 |
571.5 |
BATE |
00285919388TRLO0 |
| 16:25:00 |
80 |
572.5 |
BATE |
00285920545TRLO0 |
| 16:25:00 |
80 |
572.5 |
CHIX |
00285920546TRLO0 |
| 16:25:00 |
80 |
572.5 |
TRQX |
00285920547TRLO0 |
| 16:25:00 |
640 |
572.5 |
XLON |
00285920550TRLO0 |
| 16:25:04 |
48 |
572.5 |
Aquis |
00285920602TRLO0 |
| 16:25:09 |
72 |
572.5 |
XLON |
00285920636TRLO0 |
| 16:25:11 |
360 |
572.5 |
TRQX |
00285920653TRLO0 |
| 16:25:11 |
640 |
572.5 |
XLON |
00285920654TRLO0 |
| 16:25:21 |
80 |
572.5 |
BATE |
00285920760TRLO0 |
| 16:25:21 |
120 |
572.5 |
CHIX |
00285920761TRLO0 |
| 16:25:21 |
208 |
572.5 |
XLON |
00285920762TRLO0 |
| 16:25:21 |
48 |
572.5 |
Aquis |
00285920763TRLO0 |
| 16:25:21 |
432 |
572.5 |
XLON |
00285920764TRLO0 |
| 16:25:21 |
80 |
572.5 |
TRQX |
00285920765TRLO0 |
| 16:25:21 |
32 |
572.5 |
Aquis |
00285920768TRLO0 |
| 16:25:57 |
80 |
572.5 |
BATE |
00285921032TRLO0 |
| 16:25:57 |
120 |
572.5 |
CHIX |
00285921033TRLO0 |
| 16:25:57 |
193 |
572.5 |
XLON |
00285921034TRLO0 |
| 16:26:25 |
120 |
572.5 |
CHIX |
00285921231TRLO0 |
| 16:26:25 |
40 |
572.5 |
BATE |
00285921232TRLO0 |
| 16:26:25 |
124 |
572.5 |
XLON |
00285921233TRLO0 |
| 16:26:25 |
270 |
572.5 |
XLON |
00285921234TRLO0 |
| 16:26:27 |
53 |
572.5 |
XLON |
00285921263TRLO0 |
| 16:27:52 |
120 |
572.5 |
CHIX |
00285921961TRLO0 |
| 16:27:59 |
415 |
572.5 |
XLON |
00285922036TRLO0 |
| 16:28:13 |
65 |
572.5 |
XLON |
00285922187TRLO0 |
| 16:29:51 |
27 |
572.5 |
XLON |
00285923843TRLO0 |
| 16:35:04 |
373 |
570.5 |
XLON |
00285925840TRLO0 |